["2026-09-29T13:30:00.158187+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:00.160021+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:00.160035+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:00.307215+00:00", "trade", 7.765, 2.0]
["2026-09-29T13:30:00.320316+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:30:01.507676+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:01.507720+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:01.582401+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:01.616967+00:00", "trade", 7.75, 92975.0]
["2026-09-29T13:30:01.617016+00:00", "trade", 7.75, 92975.0]
["2026-09-29T13:30:01.617302+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:01.617476+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:01.617483+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:01.617492+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:01.617624+00:00", "trade", 7.76, 146.0]
["2026-09-29T13:30:01.617624+00:00", "trade", 7.76, 146.0]
["2026-09-29T13:30:01.657888+00:00", "trade", 7.774, 6.0]
["2026-09-29T13:30:01.858237+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:01.934085+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:30:01.934087+00:00", "trade", 7.77, 600.0]
["2026-09-29T13:30:01.934097+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:01.934105+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:01.934114+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:01.934360+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:01.934610+00:00", "trade", 7.78, 5.0]
["2026-09-29T13:30:01.934653+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:01.934716+00:00", "trade", 7.78, 25.0]
["2026-09-29T13:30:01.934718+00:00", "trade", 7.78, 65.0]
["2026-09-29T13:30:01.934719+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:30:01.934731+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:01.934907+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:01.935098+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:01.935207+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:30:01.935207+00:00", "trade", 7.78, 40.0]
["2026-09-29T13:30:01.935207+00:00", "trade", 7.78, 135.0]
["2026-09-29T13:30:01.935207+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:01.935236+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:01.935293+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:30:01.935299+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.935470+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.935683+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.935909+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.936003+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.936391+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.936517+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.936691+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.936799+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.937298+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.937359+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.937602+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.939353+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.939773+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.939780+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.939788+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.942523+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:01.980853+00:00", "trade", 7.79, 2000.0]
["2026-09-29T13:30:01.980854+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:30:01.980878+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:01.980893+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:01.980900+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:01.980907+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:01.980914+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:01.981142+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981174+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981250+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:30:01.981286+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981307+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981453+00:00", "trade", 7.8, 390.0]
["2026-09-29T13:30:01.981453+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981464+00:00", "trade", 7.8, 110.0]
["2026-09-29T13:30:01.981464+00:00", "trade", 7.8, 14.0]
["2026-09-29T13:30:01.981465+00:00", "trade", 7.8, 20.0]
["2026-09-29T13:30:01.981465+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981466+00:00", "trade", 7.8, 170.0]
["2026-09-29T13:30:01.981489+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:30:01.981503+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981510+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981517+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981525+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981532+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981538+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981542+00:00", "trade", 7.8, 400.0]
["2026-09-29T13:30:01.981544+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981545+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981552+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981567+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981573+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981580+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981587+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981735+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981743+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981752+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:01.981838+00:00", "trade", 7.8, 20.0]
["2026-09-29T13:30:01.981839+00:00", "trade", 7.8, 150.0]
["2026-09-29T13:30:01.981839+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:30:01.981840+00:00", "quote", 7.79, 7.82]
["2026-09-29T13:30:01.982748+00:00", "quote", 7.79, 7.82]
["2026-09-29T13:30:01.985503+00:00", "quote", 7.79, 7.82]
["2026-09-29T13:30:01.985556+00:00", "quote", 7.79, 7.82]
["2026-09-29T13:30:01.985572+00:00", "quote", 7.79, 7.82]
["2026-09-29T13:30:01.985935+00:00", "quote", 7.79, 7.82]
["2026-09-29T13:30:01.991512+00:00", "quote", 7.79, 7.82]
["2026-09-29T13:30:02.008126+00:00", "trade", 7.774, 1.0]
["2026-09-29T13:30:02.014532+00:00", "quote", 7.79, 7.82]
["2026-09-29T13:30:02.034800+00:00", "quote", 7.79, 7.83]
["2026-09-29T13:30:02.035217+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:30:02.035251+00:00", "quote", 7.8, 7.83]
["2026-09-29T13:30:02.037238+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:30:02.072776+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:30:02.082121+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:30:02.082148+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:30:02.082170+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:30:02.082330+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:30:02.082332+00:00", "trade", 7.81, 100.0]
["2026-09-29T13:30:02.082353+00:00", "trade", 7.81, 149.0]
["2026-09-29T13:30:02.082353+00:00", "quote", 7.81, 7.82]
["2026-09-29T13:30:02.082354+00:00", "trade", 7.81, 490.0]
["2026-09-29T13:30:02.082361+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:30:02.082398+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:30:02.082815+00:00", "quote", 7.8, 7.82]
["2026-09-29T13:30:02.084171+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:30:02.084177+00:00", "quote", 7.8, 7.81]
["2026-09-29T13:30:02.084268+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:30:02.084269+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:30:02.088233+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:30:02.088241+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:30:02.088269+00:00", "quote", 7.79, 7.82]
["2026-09-29T13:30:02.178095+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:30:02.178141+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:30:02.231123+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:30:02.588236+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:30:02.588717+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:30:02.588735+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:30:02.588741+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:30:02.588756+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:30:02.588762+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:30:02.588763+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:30:02.588769+00:00", "quote", 7.79, 7.81]
["2026-09-29T13:30:02.588776+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:02.588788+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:02.588819+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:30:02.588822+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:02.634630+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:02.657495+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:02.657526+00:00", "trade", 7.795, 1.0]
["2026-09-29T13:30:02.657527+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:02.657553+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:02.657574+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:02.657584+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:02.657601+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:02.657608+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:02.711894+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:02.747154+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:02.810494+00:00", "trade", 7.7696, 20.0]
["2026-09-29T13:30:02.899373+00:00", "trade", 7.76, 3.0]
["2026-09-29T13:30:02.936238+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:02.936265+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:03.075675+00:00", "trade", 7.78, 2.0]
["2026-09-29T13:30:03.095913+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:30:03.244463+00:00", "trade", 7.756, 1.0]
["2026-09-29T13:30:03.274812+00:00", "trade", 7.774, 1.0]
["2026-09-29T13:30:03.299165+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:30:03.327252+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:30:03.327934+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:30:03.360650+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:30:03.366596+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:30:03.512149+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:03.542397+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:30:03.574563+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:30:03.577530+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:30:03.583649+00:00", "trade", 7.802, 50.0]
["2026-09-29T13:30:03.583733+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:30:03.593315+00:00", "trade", 7.81, 40.0]
["2026-09-29T13:30:03.677237+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:30:03.679815+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:03.692305+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:30:03.751683+00:00", "trade", 7.756, 1.0]
["2026-09-29T13:30:04.087400+00:00", "trade", 7.756, 1.0]
["2026-09-29T13:30:04.236716+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:30:04.238518+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:04.238985+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:04.239280+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:04.239483+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:04.287065+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:30:04.396839+00:00", "trade", 7.79, 2.0]
["2026-09-29T13:30:04.449783+00:00", "trade", 7.786, 1.0]
["2026-09-29T13:30:04.631869+00:00", "trade", 7.796, 1.0]
["2026-09-29T13:30:04.739597+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:30:04.868180+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:30:05.005758+00:00", "trade", 7.77, 430.0]
["2026-09-29T13:30:05.005759+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:05.005781+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:05.005782+00:00", "trade", 7.77, 170.0]
["2026-09-29T13:30:05.005783+00:00", "trade", 7.77, 147.0]
["2026-09-29T13:30:05.005798+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:05.005808+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:05.005816+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:05.005830+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:05.005837+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:05.005844+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:05.005857+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:05.005864+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:05.006206+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:05.006228+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:05.006242+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:05.006330+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:30:05.006332+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:30:05.006332+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:05.006408+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:05.006413+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006419+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006427+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006474+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006520+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006677+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006684+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006699+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006706+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006716+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:30:05.006719+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006726+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006732+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006763+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006788+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006835+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006867+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:30:05.006946+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006983+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006992+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.006999+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.007008+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.007062+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:30:05.007064+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:30:05.007064+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:05.007090+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:30:05.007091+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:05.007161+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:05.007169+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:05.007183+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:05.007362+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:05.007844+00:00", "trade", 7.75, 4890.0]
["2026-09-29T13:30:05.007844+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:05.007864+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:05.007872+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:05.007874+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:05.007880+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:05.007887+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:05.007894+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:05.007942+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.007949+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.007956+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.008433+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.008499+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.010839+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.041555+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.041584+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.051845+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.067341+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.069162+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.127192+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.138276+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.142097+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.210766+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.247056+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.253546+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:30:05.255909+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.256367+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.256844+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.285268+00:00", "trade", 7.74, 600.0]
["2026-09-29T13:30:05.286987+00:00", "trade", 7.74, 600.0]
["2026-09-29T13:30:05.306498+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.306955+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.307239+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.421340+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.424493+00:00", "trade", 7.74, 6.0]
["2026-09-29T13:30:05.451318+00:00", "trade", 7.74, 3100.0]
["2026-09-29T13:30:05.454074+00:00", "trade", 7.74, 3100.0]
["2026-09-29T13:30:05.454886+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.455343+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.455621+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.455809+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.456100+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.456111+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.457747+00:00", "trade", 7.74, 3100.0]
["2026-09-29T13:30:05.464787+00:00", "trade", 7.74, 3100.0]
["2026-09-29T13:30:05.473402+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.476538+00:00", "trade", 7.74, 3100.0]
["2026-09-29T13:30:05.485060+00:00", "trade", 7.74, 3100.0]
["2026-09-29T13:30:05.490631+00:00", "trade", 7.74, 3100.0]
["2026-09-29T13:30:05.518127+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:30:05.518617+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:30:05.611232+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:30:05.621141+00:00", "trade", 7.74, 600.0]
["2026-09-29T13:30:05.666522+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:30:05.666522+00:00", "trade", 7.73, 13.0]
["2026-09-29T13:30:05.666536+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.666536+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.666551+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.666585+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.666593+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:30:05.666597+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.666615+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:30:05.666617+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:30:05.666617+00:00", "trade", 7.73, 22.0]
["2026-09-29T13:30:05.666617+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.666672+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.666847+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:05.670444+00:00", "trade", 7.73, 92.0]
["2026-09-29T13:30:05.670444+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:05.670445+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:30:05.670446+00:00", "trade", 7.74, 54.0]
["2026-09-29T13:30:05.670448+00:00", "trade", 7.74, 222.0]
["2026-09-29T13:30:05.670451+00:00", "trade", 7.74, 8.0]
["2026-09-29T13:30:05.670457+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:05.670473+00:00", "trade", 7.74, 92.0]
["2026-09-29T13:30:05.670474+00:00", "trade", 7.74, 92.0]
["2026-09-29T13:30:05.670479+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.670530+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.670536+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:30:05.670538+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.670558+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.670565+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.670573+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.670593+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.670600+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.670819+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.670885+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.670903+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.670910+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.670917+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.671053+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.716582+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.716587+00:00", "trade", 7.74, 222.0]
["2026-09-29T13:30:05.716590+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:30:05.716590+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.716591+00:00", "trade", 7.75, 341.0]
["2026-09-29T13:30:05.716597+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.716603+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.716610+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.716622+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.716636+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:05.716818+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.716819+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:30:05.716839+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.716853+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.716878+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.717059+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.717156+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.717200+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.717204+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.717219+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.717219+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.717610+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.717616+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.717636+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.717671+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.718149+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.718262+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.718760+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.719209+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.719340+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.753027+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.753114+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.753159+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.943893+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.944353+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:05.950734+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:30:05.950752+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.950756+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.950782+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.950789+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.950790+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:30:05.950803+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.950807+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:30:05.950817+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.950823+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:30:05.950884+00:00", "trade", 7.81, 2.0]
["2026-09-29T13:30:05.950893+00:00", "trade", 7.81, 1408.0]
["2026-09-29T13:30:05.951056+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.951075+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.951083+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.951090+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.951097+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.951379+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.955776+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.955801+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.957659+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:30:05.958283+00:00", "trade", 7.75, 83.0]
["2026-09-29T13:30:05.961818+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.961842+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.961849+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.961869+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:05.962193+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:05.962249+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:05.962571+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:05.994224+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:05.994230+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:05.994253+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:05.994627+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.005989+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.014768+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:30:06.023172+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:06.023206+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:06.050752+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:06.066301+00:00", "trade", 7.75, 600.0]
["2026-09-29T13:30:06.066344+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:06.084714+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:06.085101+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.086213+00:00", "trade", 7.755, 600.0]
["2026-09-29T13:30:06.086664+00:00", "trade", 7.755, 400.0]
["2026-09-29T13:30:06.089613+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:30:06.091017+00:00", "trade", 7.755, 400.0]
["2026-09-29T13:30:06.096040+00:00", "trade", 7.755, 600.0]
["2026-09-29T13:30:06.096513+00:00", "trade", 7.755, 400.0]
["2026-09-29T13:30:06.096976+00:00", "trade", 7.755, 400.0]
["2026-09-29T13:30:06.097439+00:00", "trade", 7.755, 400.0]
["2026-09-29T13:30:06.097570+00:00", "trade", 7.755, 400.0]
["2026-09-29T13:30:06.113732+00:00", "trade", 7.755, 600.0]
["2026-09-29T13:30:06.114303+00:00", "trade", 7.755, 600.0]
["2026-09-29T13:30:06.117453+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:30:06.117505+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.117532+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.117913+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.118435+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.118894+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.119380+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.119686+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.131496+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.152061+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.152560+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.153021+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.295709+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.295794+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:30:06.295794+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:30:06.295946+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.296210+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:06.299996+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.300460+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.303803+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.303895+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:06.305029+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:06.424213+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:06.445201+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.445236+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.445628+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.446581+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.504233+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.505391+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:06.506368+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:07.037714+00:00", "trade", 7.755, 4.0]
["2026-09-29T13:30:07.079616+00:00", "trade", 7.76, 92.0]
["2026-09-29T13:30:07.115918+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:30:07.295036+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:07.295442+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:07.295918+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:07.296421+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:07.296877+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:07.297014+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:07.297379+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:07.297527+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:07.298024+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:07.301192+00:00", "trade", 7.77, 91.0]
["2026-09-29T13:30:07.301490+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:07.301976+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:30:07.356189+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:07.356221+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:07.358493+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:07.365256+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:07.395399+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:07.706212+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:07.775207+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:07.956124+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:30:07.957614+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:30:08.156059+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:08.705079+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:08.708879+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:08.713900+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:08.911214+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:08.944361+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:30:08.944362+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:30:08.944364+00:00", "trade", 7.77, 600.0]
["2026-09-29T13:30:08.944368+00:00", "quote", 7.74, 7.79]
["2026-09-29T13:30:08.944390+00:00", "quote", 7.75, 7.79]
["2026-09-29T13:30:08.944397+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:30:08.944404+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:30:08.944426+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:30:08.944433+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:30:08.944463+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:30:08.944645+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:30:08.945006+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:30:08.945185+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:30:08.945639+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:30:08.959317+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:30:08.970216+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:30:08.985687+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:30:08.985985+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:30:09.005194+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:09.005219+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:30:09.005220+00:00", "trade", 7.78, 600.0]
["2026-09-29T13:30:09.005226+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:09.005232+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:09.005240+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.005255+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.005255+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.005269+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.005277+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.005284+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.005291+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.005298+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.005299+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:30:09.005306+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.005313+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.005319+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.005325+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:09.005332+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:09.005339+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:09.005345+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:09.005352+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.005359+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.005365+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.005372+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.005499+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.005556+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.010286+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.044442+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.044449+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.105264+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.105490+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.106218+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:09.106281+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:09.106302+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:09.106331+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:09.106999+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:09.109825+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:09.138216+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:30:09.138223+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:09.138246+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:30:09.138253+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:30:09.138289+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:30:09.177023+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:30:09.217422+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:09.218131+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:09.272003+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:30:09.272745+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:30:09.273209+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:30:09.482197+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:09.483371+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:09.664825+00:00", "trade", 7.78, 92.0]
["2026-09-29T13:30:10.136188+00:00", "trade", 7.79, 590.0]
["2026-09-29T13:30:10.136189+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:10.136211+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:10.136221+00:00", "trade", 7.79, 10.0]
["2026-09-29T13:30:10.136237+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:10.136250+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:10.136271+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:10.136278+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:10.136285+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:10.136292+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:10.136328+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:10.136335+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:10.136342+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:10.136356+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:10.136364+00:00", "trade", 7.79, 10.0]
["2026-09-29T13:30:10.136604+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:10.136672+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:10.136681+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:10.136695+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:10.136703+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:10.136733+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:30:10.136733+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:30:10.136747+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:10.136751+00:00", "trade", 7.79, 54.0]
["2026-09-29T13:30:10.136753+00:00", "trade", 7.79, 108.0]
["2026-09-29T13:30:10.136759+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:10.136775+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:10.136789+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:10.136829+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:10.136852+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:10.137224+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:10.137314+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:30:10.137387+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:30:10.138600+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:30:10.138604+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.138609+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.138866+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.139007+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.139546+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.141772+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.157166+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.179850+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.179857+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.184903+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.197190+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.197868+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.236753+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.257497+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.258482+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.258939+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.270059+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.270453+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.271417+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.277499+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:30:10.284092+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:30:10.284128+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:30:10.284155+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:10.284182+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:30:10.284462+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:30:10.284470+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:30:10.284553+00:00", "trade", 7.8, 100.0]
["2026-09-29T13:30:10.284589+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:10.284915+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:10.284991+00:00", "quote", 7.78, 7.82]
["2026-09-29T13:30:10.285039+00:00", "trade", 7.8, 1.0]
["2026-09-29T13:30:10.285071+00:00", "quote", 7.78, 7.82]
["2026-09-29T13:30:10.285099+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:10.285399+00:00", "quote", 7.78, 7.82]
["2026-09-29T13:30:10.285454+00:00", "quote", 7.78, 7.82]
["2026-09-29T13:30:10.298379+00:00", "quote", 7.78, 7.82]
["2026-09-29T13:30:10.347360+00:00", "quote", 7.78, 7.82]
["2026-09-29T13:30:10.351440+00:00", "quote", 7.78, 7.82]
["2026-09-29T13:30:10.375576+00:00", "quote", 7.78, 7.82]
["2026-09-29T13:30:10.386167+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:10.386197+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:10.404233+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:10.404634+00:00", "quote", 7.78, 7.82]
["2026-09-29T13:30:10.415979+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:30:10.420005+00:00", "trade", 7.8, 30.0]
["2026-09-29T13:30:10.498032+00:00", "trade", 7.82, 1.0]
["2026-09-29T13:30:10.614214+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:10.614249+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:10.664021+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:11.107195+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:11.116068+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:11.386343+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:11.853282+00:00", "trade", 7.7951, 30.0]
["2026-09-29T13:30:12.094268+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:12.094276+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:12.094293+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:12.094388+00:00", "quote", 7.78, 7.82]
["2026-09-29T13:30:12.094901+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:12.094997+00:00", "quote", 7.78, 7.82]
["2026-09-29T13:30:12.303280+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:12.303313+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:12.344870+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:12.765182+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:12.765579+00:00", "quote", 7.78, 7.82]
["2026-09-29T13:30:12.928080+00:00", "trade", 7.788, 37.0]
["2026-09-29T13:30:12.948877+00:00", "trade", 7.788, 1.0]
["2026-09-29T13:30:12.974164+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:12.974197+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:13.014719+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:13.326734+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:13.327131+00:00", "quote", 7.78, 7.82]
["2026-09-29T13:30:13.536266+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:13.590132+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:30:13.864298+00:00", "trade", 7.81, 2.0]
["2026-09-29T13:30:13.956725+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:30:14.131410+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:30:14.133419+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:30:14.205487+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:30:14.223728+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:30:14.286066+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:30:14.291869+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:30:14.703747+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:14.704150+00:00", "quote", 7.78, 7.82]
["2026-09-29T13:30:14.913174+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:14.913208+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:14.973235+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:15.114305+00:00", "trade", 7.81, 1.0]
["2026-09-29T13:30:16.838921+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:30:17.098969+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:17.099023+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:17.099084+00:00", "quote", 7.78, 7.81]
["2026-09-29T13:30:17.342069+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:30:17.342088+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:17.342095+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:17.342128+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:17.342336+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:17.342374+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:17.342377+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:30:17.342387+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:30:17.342520+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:17.342527+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:17.342534+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:17.342551+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:17.342560+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:30:17.342566+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:17.342575+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:17.342580+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:30:17.342588+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:17.342608+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:17.342650+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:30:17.342667+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:30:17.342674+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:17.342749+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:17.342757+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:17.342764+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:17.342970+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:17.343608+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:17.343977+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:17.344058+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:17.344314+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:17.374745+00:00", "trade", 7.775, 300.0]
["2026-09-29T13:30:17.374784+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:17.374811+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:30:17.375184+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:17.391141+00:00", "trade", 7.78, 600.0]
["2026-09-29T13:30:17.402028+00:00", "trade", 7.78, 600.0]
["2026-09-29T13:30:17.402974+00:00", "trade", 7.78, 600.0]
["2026-09-29T13:30:17.403174+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:17.403198+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:30:17.403199+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:30:17.403201+00:00", "trade", 7.77, 552.0]
["2026-09-29T13:30:17.403205+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:30:17.403220+00:00", "trade", 7.77, 48.0]
["2026-09-29T13:30:17.403228+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:17.403236+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:17.403242+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:17.403249+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:17.403256+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:17.403262+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:17.403535+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:17.404526+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:17.407260+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:17.408244+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:17.440613+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:17.451505+00:00", "trade", 7.76, 569.0]
["2026-09-29T13:30:17.451874+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:17.451893+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:17.452282+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:17.452786+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:17.452901+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:17.453752+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:30:17.462396+00:00", "trade", 7.76, 600.0]
["2026-09-29T13:30:17.465176+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:17.465623+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:17.466123+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:17.466242+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:17.466714+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:17.478794+00:00", "trade", 7.765, 300.0]
["2026-09-29T13:30:17.483306+00:00", "trade", 7.76, 600.0]
["2026-09-29T13:30:17.489683+00:00", "trade", 7.765, 600.0]
["2026-09-29T13:30:17.506029+00:00", "trade", 7.765, 600.0]
["2026-09-29T13:30:17.506548+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:17.507113+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:17.507211+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:17.507713+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:17.536179+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:17.685188+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:17.685214+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:17.685243+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:17.717101+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:17.992175+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:18.052245+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:18.212402+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:18.212674+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:18.212693+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:18.212711+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:30:18.212984+00:00", "trade", 7.75, 3.0]
["2026-09-29T13:30:18.212985+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:30:18.212986+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:18.213029+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:18.213185+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.213667+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.213674+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.214143+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.214194+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.214622+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.214661+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.215188+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.215547+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.215667+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.216013+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.216176+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.216492+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.216660+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.216825+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.217152+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.217289+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.217635+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.217694+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.218118+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.218187+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.218603+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.218655+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.219082+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.219125+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.219566+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.219585+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.220043+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.220061+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.220529+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.220550+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.221022+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.221035+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.221501+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.221517+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.221990+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.221996+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.222472+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.222486+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.222969+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.223001+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.223446+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.223480+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.223929+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.223943+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.224415+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.224433+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.224942+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.225400+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.225440+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.225861+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.225919+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.226337+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.226400+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.226409+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.226885+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.226901+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.227395+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.227844+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.227925+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.228309+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.228434+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.228768+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.228914+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.229228+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.229396+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.229690+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.229890+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.230177+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.230384+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.230636+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.230864+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.231095+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.231347+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.231552+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.231830+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.232015+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.232345+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.232477+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.232820+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.232936+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.233311+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.233397+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.783054+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.783082+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.789484+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.917536+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:18.937569+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:19.001311+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:19.147198+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:19.152217+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:20.017777+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:20.017784+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:20.017790+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:20.017798+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:20.017814+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:30:20.017817+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:20.017889+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:20.017952+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:20.018327+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:20.018595+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:20.022043+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:20.057575+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:20.316653+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:20.317147+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:20.317726+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:20.318213+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:20.765437+00:00", "trade", 7.72, 5.0]
["2026-09-29T13:30:20.765486+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:30:21.117573+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:30:26.062251+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:30:26.093601+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:26.094097+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:27.615828+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:30:27.615847+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.615854+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.615861+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.615862+00:00", "trade", 7.74, 41.0]
["2026-09-29T13:30:27.615867+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.615874+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.615875+00:00", "trade", 7.73, 60.0]
["2026-09-29T13:30:27.615880+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.615886+00:00", "trade", 7.74, 51.0]
["2026-09-29T13:30:27.615887+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.615895+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.615902+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.615908+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.616172+00:00", "trade", 7.73, 30.0]
["2026-09-29T13:30:27.616177+00:00", "trade", 7.73, 30.0]
["2026-09-29T13:30:27.616271+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.616336+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.616351+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.616358+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:30:27.616359+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.616366+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.616373+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.616380+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.616387+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.616394+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.616419+00:00", "trade", 7.73, 60.0]
["2026-09-29T13:30:27.616422+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.616428+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.616486+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.616608+00:00", "trade", 7.73, 27.0]
["2026-09-29T13:30:27.616664+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.616835+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.616885+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.617455+00:00", "trade", 7.73, 25.0]
["2026-09-29T13:30:27.617862+00:00", "trade", 7.73, 21.0]
["2026-09-29T13:30:27.617874+00:00", "trade", 7.73, 42.0]
["2026-09-29T13:30:27.617902+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.620858+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.631451+00:00", "trade", 7.73, 21.0]
["2026-09-29T13:30:27.634367+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:30:27.634367+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.634368+00:00", "trade", 7.74, 60.0]
["2026-09-29T13:30:27.634372+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:30:27.634388+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.634395+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.634402+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.634409+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.634606+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.634613+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.634644+00:00", "trade", 7.74, 30.0]
["2026-09-29T13:30:27.634702+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:27.634743+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.634830+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:27.634937+00:00", "trade", 7.74, 60.0]
["2026-09-29T13:30:27.635116+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:27.635153+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:27.635202+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.635204+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.635272+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.635361+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.635514+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.635548+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.635566+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.635642+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.635644+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.635652+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.645340+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.666563+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:30:27.666604+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.666990+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.667934+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.668304+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.668803+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.680143+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.695213+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:27.703246+00:00", "trade", 7.74, 462.0]
["2026-09-29T13:30:27.715918+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:27.769189+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:28.040167+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:28.613043+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:28.823213+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:28.823244+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:28.823502+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:28.875874+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:30.234680+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:30:30.533418+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:30.533485+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:30.534486+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:31.342870+00:00", "trade", 7.74, 115.0]
["2026-09-29T13:30:31.342870+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:31.343170+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:31.343579+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:31.344066+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:31.344068+00:00", "trade", 7.74, 400.0]
["2026-09-29T13:30:31.344080+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:31.344557+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:31.344586+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:31.345047+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:31.345058+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:31.345541+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:31.345561+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:31.345709+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:31.345788+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:31.346066+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:31.346085+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:31.346131+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:31.357846+00:00", "trade", 7.74, 17.0]
["2026-09-29T13:30:31.380806+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:31.476743+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:31.476780+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:31.476799+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:31.477312+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:31.996721+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:30:32.112261+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:32.112289+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:33.648119+00:00", "trade", 7.735, 20.0]
["2026-09-29T13:30:35.143641+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:35.839333+00:00", "trade", 7.7468, 1.0]
["2026-09-29T13:30:36.449541+00:00", "trade", 7.73, 4.0]
["2026-09-29T13:30:36.449548+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:30:36.449586+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:30:36.452357+00:00", "trade", 7.73, 5.0]
["2026-09-29T13:30:36.464632+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:30:36.484425+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:30:36.490277+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:30:36.503167+00:00", "trade", 7.73, 571.0]
["2026-09-29T13:30:36.503169+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:30:36.503220+00:00", "trade", 7.73, 301.0]
["2026-09-29T13:30:36.503220+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:30:36.503541+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:36.503606+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:36.503692+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:36.503848+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:36.504209+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:36.504693+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:30:36.506271+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:36.532594+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:36.548848+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:36.549306+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:36.648051+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:36.863008+00:00", "trade", 7.74, 50.0]
["2026-09-29T13:30:36.863008+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:36.923218+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:36.990087+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:37.305271+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:37.355301+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:37.429798+00:00", "trade", 7.735, 64.0]
["2026-09-29T13:30:37.598271+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:41.109834+00:00", "trade", 7.744, 1.0]
["2026-09-29T13:30:42.210154+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:30:42.736086+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:30:44.939385+00:00", "trade", 7.735, 439.0]
["2026-09-29T13:30:44.990257+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:45.345711+00:00", "trade", 7.7494, 1.0]
["2026-09-29T13:30:45.368762+00:00", "trade", 7.7494, 1.0]
["2026-09-29T13:30:46.942281+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:46.942708+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:46.943202+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:46.943209+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:48.015745+00:00", "trade", 7.7201, 961.0]
["2026-09-29T13:30:48.131610+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:48.132115+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:48.132227+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:48.132703+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:48.139528+00:00", "trade", 7.73, 160.0]
["2026-09-29T13:30:48.139746+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:30:48.140075+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:30:48.512488+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:48.672363+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:48.716828+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:48.717287+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:48.756270+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:49.115111+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:30:50.180719+00:00", "trade", 7.724, 1.0]
["2026-09-29T13:30:51.498524+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:30:51.498526+00:00", "quote", 7.72, 7.75]
["2026-09-29T13:30:53.121682+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:53.140482+00:00", "trade", 7.74, 25.0]
["2026-09-29T13:30:53.326861+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:53.419451+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:30:53.443052+00:00", "trade", 7.74, 66.0]
["2026-09-29T13:30:53.443108+00:00", "trade", 7.74, 4.0]
["2026-09-29T13:30:53.443161+00:00", "trade", 7.74, 95.0]
["2026-09-29T13:30:53.443207+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.443215+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.443382+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.443395+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:53.443546+00:00", "trade", 7.74, 72.0]
["2026-09-29T13:30:53.443611+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.443641+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.443865+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.443921+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:53.443936+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:53.444003+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:53.444314+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:53.444344+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:53.489563+00:00", "trade", 7.74, 72.0]
["2026-09-29T13:30:53.489579+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:53.489608+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.489615+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.489707+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.490201+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.493614+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.493657+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:53.494098+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:30:53.494124+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:30:53.495072+00:00", "trade", 7.75, 92.0]
["2026-09-29T13:30:53.495073+00:00", "trade", 7.76, 58.0]
["2026-09-29T13:30:53.495075+00:00", "trade", 7.76, 62.0]
["2026-09-29T13:30:53.495076+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:30:53.495080+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:30:53.495100+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.495121+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.495128+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.495135+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.495142+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.495148+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.495154+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:30:53.495154+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:30:53.495154+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:30:53.495158+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:30:53.495162+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:30:53.495163+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:30:53.495184+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:30:53.495272+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.495351+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.495456+00:00", "trade", 7.76, 400.0]
["2026-09-29T13:30:53.495458+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:30:53.495460+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:53.495526+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:53.495609+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:53.495647+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:53.495660+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:30:53.495754+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:53.495774+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:53.495825+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:53.495909+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:53.495917+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:53.495921+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:53.495967+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:53.496192+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:53.496279+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:53.496328+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:53.496337+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:30:53.496508+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:53.496986+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:53.497454+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:53.498223+00:00", "trade", 7.75, 84.0]
["2026-09-29T13:30:53.498223+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:53.498226+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:30:53.498226+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:30:53.498227+00:00", "trade", 7.75, 160.0]
["2026-09-29T13:30:53.498232+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:53.498238+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:30:53.498256+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:53.498282+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:53.498289+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:30:53.498296+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.498312+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.498320+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.498326+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.498339+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.498346+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.498490+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.498505+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.498512+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.498528+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:30:53.498538+00:00", "trade", 7.75, 18.0]
["2026-09-29T13:30:53.498544+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:30:53.498673+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.498679+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.498687+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:30:53.498773+00:00", "trade", 7.75, 148.0]
["2026-09-29T13:30:53.498774+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:53.498775+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:30:53.498825+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:30:53.498848+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.498855+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.499210+00:00", "trade", 7.75, 120.0]
["2026-09-29T13:30:53.499233+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.499265+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.499272+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.500194+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:30:53.500398+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:53.502743+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:53.503238+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:53.503707+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:53.519758+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:53.543874+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:53.543901+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:53.544278+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:30:53.544602+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:30:53.544626+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:30:53.583678+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:30:53.583741+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:30:53.594567+00:00", "trade", 7.745, 600.0]
["2026-09-29T13:30:53.596119+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:30:53.889919+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:30:53.890085+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:30:53.890429+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:30:55.344662+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:30:55.653937+00:00", "trade", 7.754, 1.0]
["2026-09-29T13:30:55.897025+00:00", "trade", 7.7301, 150.0]
["2026-09-29T13:30:56.300324+00:00", "trade", 7.74, 79.0]
["2026-09-29T13:30:57.322192+00:00", "trade", 7.745, 300.0]
["2026-09-29T13:30:57.470653+00:00", "trade", 7.745, 10.0]
["2026-09-29T13:30:57.526250+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:30:57.687722+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:57.687757+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:57.728918+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:58.194797+00:00", "trade", 7.746, 1.0]
["2026-09-29T13:30:58.240826+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:58.322680+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:58.336839+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:30:58.348548+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:58.356997+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:30:58.467392+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:30:58.646851+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:59.126230+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:30:59.755549+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:31:00.176549+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:31:01.063863+00:00", "trade", 7.74, 400.0]
["2026-09-29T13:31:01.633261+00:00", "trade", 7.746, 1.0]
["2026-09-29T13:31:01.700557+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:31:02.096986+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:31:02.135657+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:31:02.147171+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:31:02.155283+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:31:03.207941+00:00", "trade", 7.734, 1.0]
["2026-09-29T13:31:03.648985+00:00", "trade", 7.74, 1000.0]
["2026-09-29T13:31:05.603689+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:31:05.620429+00:00", "quote", 7.73, 7.76]
["2026-09-29T13:31:05.620430+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:31:05.620448+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:05.620456+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:05.620774+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:05.621006+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:05.621228+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:05.621438+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:05.621538+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:05.624706+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:31:05.625191+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:05.644764+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:31:05.647519+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:31:05.647726+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:31:05.649862+00:00", "trade", 7.755, 3100.0]
["2026-09-29T13:31:05.652661+00:00", "trade", 7.755, 3100.0]
["2026-09-29T13:31:05.665676+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:05.666412+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:05.666437+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:05.666865+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:05.667297+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:31:05.699024+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:06.679550+00:00", "trade", 7.75, 6.0]
["2026-09-29T13:31:09.036207+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:09.580375+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:09.599532+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:10.515582+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:10.515680+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:11.119563+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:31:11.126042+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:31:11.155875+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:31:11.156602+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:31:11.418793+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:31:12.119670+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:12.987321+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:31:13.174076+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:13.174104+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:13.174180+00:00", "trade", 7.76, 18.0]
["2026-09-29T13:31:13.174182+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:31:13.174183+00:00", "trade", 7.76, 148.0]
["2026-09-29T13:31:13.174186+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:31:13.174202+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:31:13.174210+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:13.174227+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:31:13.174237+00:00", "quote", 7.76, 7.76]
["2026-09-29T13:31:13.174294+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:31:13.174294+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:13.174434+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:13.174778+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:13.174795+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:13.174803+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:13.174846+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:13.175396+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:13.175421+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:31:13.175447+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:31:13.175472+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:31:13.178340+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:31:13.178348+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:31:13.178394+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:31:13.216505+00:00", "trade", 7.765, 25.0]
["2026-09-29T13:31:13.222462+00:00", "trade", 7.765, 1.0]
["2026-09-29T13:31:13.449637+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:31:13.449711+00:00", "quote", 7.74, 7.77]
["2026-09-29T13:31:13.449883+00:00", "quote", 7.74, 7.78]
["2026-09-29T13:31:13.449883+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:13.449890+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:13.450160+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:31:13.450189+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:31:13.450381+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:31:13.450398+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:13.450435+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:13.450445+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:13.450624+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:31:13.450837+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:13.451055+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:13.451087+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:13.451157+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:31:13.451173+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:13.451618+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:31:13.451662+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:13.452120+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:31:13.452135+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:13.452581+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:31:13.452624+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:13.466799+00:00", "trade", 7.7614, 20.0]
["2026-09-29T13:31:13.519172+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:13.583557+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:13.793184+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:13.904580+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:14.115551+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:14.581062+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:31:14.581103+00:00", "quote", 7.75, 7.78]
["2026-09-29T13:31:14.581142+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:31:14.581155+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:31:14.581156+00:00", "trade", 7.78, 25.0]
["2026-09-29T13:31:14.581157+00:00", "trade", 7.78, 84.0]
["2026-09-29T13:31:14.581158+00:00", "trade", 7.78, 600.0]
["2026-09-29T13:31:14.581171+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:31:14.581185+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:31:14.581193+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:31:14.581200+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:31:14.581214+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:31:14.581223+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:31:14.581231+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:31:14.581238+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:31:14.581274+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:31:14.581525+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:31:14.581539+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:14.581601+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:14.581730+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:14.581781+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:14.581808+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:14.585196+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:14.586311+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:14.588217+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:14.621888+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:31:14.621895+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:31:14.622601+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:31:14.681455+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:31:14.681487+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:31:14.681871+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:31:14.682362+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:31:14.682492+00:00", "quote", 7.76, 7.8]
["2026-09-29T13:31:14.718627+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.718656+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.719372+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.719806+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.720258+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.720715+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.721179+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.721886+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.765903+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.766304+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.921576+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.942216+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.984094+00:00", "trade", 7.7999, 4.0]
["2026-09-29T13:31:14.984983+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.985342+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.985859+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.986002+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.986498+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.986953+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:14.987201+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:15.094269+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:15.095283+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:15.107321+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:15.917950+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:16.125737+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:31:16.125738+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:31:16.125738+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:31:16.125744+00:00", "quote", 7.77, 7.8]
["2026-09-29T13:31:16.125763+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:16.125771+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:16.125778+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:16.125784+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:16.125791+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:16.125798+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:16.125805+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:16.125812+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:16.125825+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:16.126042+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:16.126067+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:16.126316+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:16.126383+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:16.126433+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:16.126687+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:16.130465+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:16.132793+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:16.164322+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:16.164329+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:16.164355+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:16.188227+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:16.188256+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:16.188667+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:16.225761+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:31:16.259702+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:16.259736+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:16.293197+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:17.482486+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:17.973295+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:18.256853+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:31:19.001151+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:19.024021+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:19.203993+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:19.210168+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:19.701030+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:19.808400+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:31:19.910888+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:19.911874+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:31:19.914661+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:19.914664+00:00", "trade", 7.775, 300.0]
["2026-09-29T13:31:20.059835+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:20.344291+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:20.414654+00:00", "trade", 7.775, 300.0]
["2026-09-29T13:31:20.469054+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:20.579990+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:21.263732+00:00", "trade", 7.7639, 305.0]
["2026-09-29T13:31:21.813700+00:00", "trade", 7.7868, 2.0]
["2026-09-29T13:31:22.133073+00:00", "trade", 7.78, 160.0]
["2026-09-29T13:31:23.251292+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:31:23.251549+00:00", "trade", 7.77, 19.0]
["2026-09-29T13:31:24.621667+00:00", "trade", 7.784, 1.0]
["2026-09-29T13:31:24.635166+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:24.641861+00:00", "trade", 7.775, 464.0]
["2026-09-29T13:31:24.644265+00:00", "trade", 7.775, 70.0]
["2026-09-29T13:31:24.644304+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:24.644305+00:00", "trade", 7.76, 31.0]
["2026-09-29T13:31:24.644306+00:00", "trade", 7.76, 25.0]
["2026-09-29T13:31:24.644308+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:31:24.644310+00:00", "trade", 7.76, 20.0]
["2026-09-29T13:31:24.644315+00:00", "trade", 7.76, 15.0]
["2026-09-29T13:31:24.644315+00:00", "trade", 7.76, 126.0]
["2026-09-29T13:31:24.644316+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:31:24.644319+00:00", "quote", 7.76, 7.79]
["2026-09-29T13:31:24.644334+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:31:24.644360+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:31:24.644367+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:31:24.644381+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:31:24.644387+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:31:24.644393+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:31:24.644394+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:31:24.644416+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:31:24.644546+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:31:24.644567+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:31:24.644575+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:31:24.644585+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:31:24.644591+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:31:24.644593+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:31:24.644594+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:31:24.644787+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:31:24.644807+00:00", "trade", 7.775, 130.0]
["2026-09-29T13:31:24.644866+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:31:24.644867+00:00", "trade", 7.76, 2.0]
["2026-09-29T13:31:24.644867+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:31:24.644869+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:31:24.644940+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.644947+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.644955+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.644980+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.645686+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:31:24.646166+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.656652+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.656667+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.656674+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.656681+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.656689+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.656759+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:31:24.656760+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:31:24.656760+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.656828+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.656835+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.656863+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.657204+00:00", "trade", 7.75, 274.0]
["2026-09-29T13:31:24.657204+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.657205+00:00", "trade", 7.75, 400.0]
["2026-09-29T13:31:24.657207+00:00", "trade", 7.75, 26.0]
["2026-09-29T13:31:24.657212+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.657256+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.657273+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.657465+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.657546+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.657584+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.658000+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.658011+00:00", "trade", 7.75, 6.0]
["2026-09-29T13:31:24.658074+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.658081+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.658098+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.658129+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.658139+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.658148+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.658528+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.659614+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.659621+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.659648+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.659724+00:00", "trade", 7.75, 2.0]
["2026-09-29T13:31:24.659743+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.659750+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.659770+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.659776+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.659783+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.659954+00:00", "trade", 7.75, 274.0]
["2026-09-29T13:31:24.659954+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.659955+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:31:24.659962+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.659985+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:31:24.659985+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.659992+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.659999+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.660008+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.660015+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.660022+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.660031+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.660281+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.660322+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.660353+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:31:24.660353+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:31:24.660355+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:31:24.660355+00:00", "trade", 7.75, 7.0]
["2026-09-29T13:31:24.660360+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.660367+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:31:24.660375+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.660383+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.660400+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.660414+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.660469+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.660543+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.660577+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.660653+00:00", "quote", 7.75, 7.75]
["2026-09-29T13:31:24.660714+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.660743+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.660763+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.660829+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.660913+00:00", "trade", 7.75, 12.0]
["2026-09-29T13:31:24.660947+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.660965+00:00", "trade", 7.75, 15.0]
["2026-09-29T13:31:24.660987+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.660988+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:31:24.660989+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:31:24.660993+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.660999+00:00", "trade", 7.75, 16.0]
["2026-09-29T13:31:24.661051+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.661108+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.661192+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.661259+00:00", "trade", 7.75, 15.0]
["2026-09-29T13:31:24.661355+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.661652+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:31:24.661713+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.661732+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.661752+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.661822+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:31:24.661827+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.661834+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.661934+00:00", "trade", 7.75, 132.0]
["2026-09-29T13:31:24.661936+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:31:24.662127+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.662197+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.662364+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.662418+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.662427+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.664585+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.664613+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.665340+00:00", "trade", 7.74, 50.0]
["2026-09-29T13:31:24.665340+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.665342+00:00", "trade", 7.74, 551.0]
["2026-09-29T13:31:24.665344+00:00", "trade", 7.74, 300.0]
["2026-09-29T13:31:24.665347+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.665354+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.665362+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.665369+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.665376+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.665383+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.665396+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.665537+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:31:24.665558+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.665581+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:31:24.665615+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:31:24.665616+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:31:24.665684+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.665691+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.665698+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.665712+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.665712+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.665756+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.665764+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.665777+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.665784+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.665797+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:31:24.665798+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.665805+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.665843+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.665971+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.665973+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.665981+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.665988+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.665996+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.666079+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:31:24.666080+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:31:24.666080+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.666152+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:31:24.666159+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:24.666225+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.666250+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:31:24.666263+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.666314+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.666548+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.666605+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.666660+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.666848+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.666879+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.666886+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.666890+00:00", "trade", 7.73, 75.0]
["2026-09-29T13:31:24.666891+00:00", "trade", 7.73, 67.0]
["2026-09-29T13:31:24.666920+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.666926+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.666932+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.666940+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.666954+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.666977+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.667010+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:31:24.667012+00:00", "trade", 7.73, 72.0]
["2026-09-29T13:31:24.667012+00:00", "trade", 7.73, 132.0]
["2026-09-29T13:31:24.667039+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.667142+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.667450+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.667476+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.667599+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.667849+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.667900+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.667922+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.668901+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.668902+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:31:24.668927+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.669965+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.671167+00:00", "trade", 7.73, 3.0]
["2026-09-29T13:31:24.671398+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.671405+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.672558+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.672870+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.675177+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.678709+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.678750+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.678811+00:00", "trade", 7.73, 67.0]
["2026-09-29T13:31:24.678814+00:00", "trade", 7.73, 75.0]
["2026-09-29T13:31:24.678814+00:00", "trade", 7.73, 67.0]
["2026-09-29T13:31:24.678814+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:31:24.678818+00:00", "trade", 7.72, 1272.0]
["2026-09-29T13:31:24.678819+00:00", "trade", 7.73, 28.0]
["2026-09-29T13:31:24.678892+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.678898+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.678928+00:00", "trade", 7.72, 500.0]
["2026-09-29T13:31:24.678993+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.679450+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.686900+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.693972+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.700059+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.700067+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.708674+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.757341+00:00", "trade", 7.72, 6.0]
["2026-09-29T13:31:24.757367+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.757374+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.757816+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:31:24.757826+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:31:24.757829+00:00", "trade", 7.71, 139.0]
["2026-09-29T13:31:24.757848+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:24.757916+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.757958+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.757965+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.758044+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.758060+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.758245+00:00", "trade", 7.72, 5.0]
["2026-09-29T13:31:24.758411+00:00", "trade", 7.72, 205.0]
["2026-09-29T13:31:24.758419+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:24.758433+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:24.758469+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:24.758469+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:24.758480+00:00", "trade", 7.72, 400.0]
["2026-09-29T13:31:24.758483+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:24.758499+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.758569+00:00", "quote", 7.72, 7.72]
["2026-09-29T13:31:24.758592+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.758875+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.758903+00:00", "trade", 7.72, 5.0]
["2026-09-29T13:31:24.758904+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:31:24.758912+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:24.758924+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.758931+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.758955+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.759175+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.759211+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.759393+00:00", "trade", 7.71, 17.0]
["2026-09-29T13:31:24.759394+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.759454+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.759462+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.759638+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.759671+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.762544+00:00", "trade", 7.72, 274.0]
["2026-09-29T13:31:24.762544+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.762545+00:00", "trade", 7.72, 132.0]
["2026-09-29T13:31:24.762547+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:31:24.762566+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.762573+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.762579+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.762586+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.762593+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.762600+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.762606+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.762613+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.762619+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.762781+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.762874+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:24.762924+00:00", "trade", 7.72, 7.0]
["2026-09-29T13:31:24.762932+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:24.762990+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:24.763004+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.763011+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.763018+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.763318+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.763406+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.763833+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.768703+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.769400+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.782027+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:31:24.782028+00:00", "trade", 7.73, 25.0]
["2026-09-29T13:31:24.782031+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:31:24.782048+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.782055+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.782061+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.782081+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.782115+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.782299+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.782308+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.782315+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.782329+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.782336+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.782401+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:24.782412+00:00", "trade", 7.73, 400.0]
["2026-09-29T13:31:24.782412+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:24.782478+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.782486+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.782631+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.782721+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.782845+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.784141+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.784613+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.825060+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.840920+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.860424+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:31:24.995198+00:00", "trade", 7.7319, 100.0]
["2026-09-29T13:31:25.307228+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:25.307941+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:25.307962+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:25.646192+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:25.646663+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:25.775144+00:00", "trade", 7.7253, 305.0]
["2026-09-29T13:31:25.791128+00:00", "trade", 7.7253, 1.0]
["2026-09-29T13:31:25.843550+00:00", "trade", 7.74, 135.0]
["2026-09-29T13:31:25.851534+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:25.857013+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:25.865236+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:31:26.039674+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:26.708637+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:26.710663+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:26.710871+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:26.711133+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:26.711336+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:26.711608+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:26.711800+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:26.712076+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:26.712259+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:26.712546+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:26.712720+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:26.713017+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:26.713181+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:26.715585+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:31:26.913382+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:27.417776+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:27.762845+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:27.889986+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:27.892398+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:27.963076+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:28.054787+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:28.363944+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:28.391073+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:31:28.519502+00:00", "trade", 7.73, 7.0]
["2026-09-29T13:31:28.519522+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.519533+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.519550+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.519558+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.519948+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.523959+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.523990+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.528889+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.558429+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.558458+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.681169+00:00", "trade", 7.72, 3.0]
["2026-09-29T13:31:28.681170+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:31:28.681177+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:28.681186+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.681195+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.681202+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:31:28.681203+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.681211+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.681218+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.681226+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.681233+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.681239+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:28.681246+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:28.681254+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:28.681260+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:28.681292+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:28.681300+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:28.681306+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:28.681313+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:28.681891+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:28.681994+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:28.683239+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:31:28.709541+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:31:28.709541+00:00", "trade", 7.72, 92.0]
["2026-09-29T13:31:28.709542+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:31:28.709543+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:31:28.709567+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:28.709573+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:28.709589+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:28.709610+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:28.709623+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:28.709906+00:00", "trade", 7.72, 189.0]
["2026-09-29T13:31:28.709915+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:28.709953+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:28.710021+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.710311+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.710411+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.710649+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.713996+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.714004+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.715375+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:28.724513+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:29.120631+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:31:29.120660+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:29.121379+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:29.121852+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:29.231468+00:00", "trade", 7.7272, 161.0]
["2026-09-29T13:31:29.232149+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:29.692529+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:29.693736+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:29.710263+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:29.816316+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:29.935825+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:31:30.022649+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:31:31.235737+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:31:31.236309+00:00", "trade", 7.72, 400.0]
["2026-09-29T13:31:31.236467+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:31:31.239386+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:31:31.240466+00:00", "quote", 7.71, 7.74]
["2026-09-29T13:31:31.241765+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:31:31.241783+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:31.241790+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:31.241813+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:31.242549+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:31.243558+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:31:31.243558+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:31:31.243559+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:31:31.243560+00:00", "trade", 7.71, 25.0]
["2026-09-29T13:31:31.243581+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:31.243588+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:31.243593+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:31:31.243597+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:31.243603+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:31.243613+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:31:31.243622+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:31:31.243651+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:31:31.243672+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:31:31.243682+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:31:31.243717+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:31:31.243826+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:31:31.243836+00:00", "trade", 7.71, 41.0]
["2026-09-29T13:31:31.244237+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:31:31.244237+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:31.244328+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:31.244342+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:31.244362+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:31.244362+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:31:31.244390+00:00", "trade", 7.7, 8.0]
["2026-09-29T13:31:31.244391+00:00", "trade", 7.7, 52.0]
["2026-09-29T13:31:31.244397+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:31:31.244434+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:31:31.244440+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:31:31.244460+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:31.244534+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:31.244612+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:31.244627+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:31.245079+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:31.245081+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:31.245145+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:31.254428+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:31.255566+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:31.283092+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:31.283121+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:31.283146+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:31.290291+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:31.290347+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:31.290570+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:31.291008+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:31.304168+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:31:31.342505+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:31:31.365082+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:31:31.366023+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:31.387389+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:31.391223+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:31.449819+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:32.129692+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:32.191923+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:32.277254+00:00", "trade", 7.705, 300.0]
["2026-09-29T13:31:32.277648+00:00", "trade", 7.705, 300.0]
["2026-09-29T13:31:32.707396+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:32.885045+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:31:33.019760+00:00", "trade", 7.7, 8.0]
["2026-09-29T13:31:33.019787+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:33.019801+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:33.019808+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:33.019823+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:33.020087+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:33.020349+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.020763+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.020836+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.021290+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.023802+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.024791+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.026815+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.026846+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.032590+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.032617+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.032624+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.054735+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.054742+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.080230+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:33.084163+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:33.144063+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.144093+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.148306+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.168776+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.189613+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.229845+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.255047+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.278725+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.568319+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.691018+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:33.698636+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:34.024244+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:34.053951+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:34.054439+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:34.130215+00:00", "trade", 7.695, 50.0]
["2026-09-29T13:31:34.133797+00:00", "trade", 7.695, 800.0]
["2026-09-29T13:31:34.134302+00:00", "trade", 7.695, 1300.0]
["2026-09-29T13:31:34.479331+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:34.598422+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:34.598470+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:34.598544+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:34.598640+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:34.598812+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:34.599021+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:34.599074+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:34.599343+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:34.599366+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:36.026302+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:36.078125+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:36.121177+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:36.167972+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:36.975148+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:36.975156+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:36.975248+00:00", "trade", 7.69, 5.0]
["2026-09-29T13:31:36.975864+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:36.976312+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:36.979198+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:36.979264+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:36.979278+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:36.979298+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:36.979370+00:00", "trade", 7.68, 200.0]
["2026-09-29T13:31:36.979370+00:00", "trade", 7.68, 2.0]
["2026-09-29T13:31:36.979370+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:31:36.979373+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:36.979643+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:31:36.979984+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:31:36.980069+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:31:36.980076+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:31:36.980306+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:31:36.980324+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:31:36.980348+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:31:36.985804+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:31:37.013499+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:31:37.035974+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:31:37.036362+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:31:37.036668+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:31:37.036679+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:31:37.040179+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:31:37.100680+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:31:37.100687+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:31:37.100703+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:31:37.100711+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:31:37.175206+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:31:38.550181+00:00", "quote", 7.66, 7.7]
["2026-09-29T13:31:38.650615+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:31:38.869668+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:31:38.903106+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:31:38.904372+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:38.904614+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:38.905111+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:38.905567+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:38.913866+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:38.914330+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:38.914632+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:38.914778+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:38.914795+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:38.914812+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:39.317205+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:39.317920+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:39.362705+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:39.363021+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:39.363036+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:42.413304+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:42.414017+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:42.453330+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:42.453650+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:42.453662+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:42.964194+00:00", "trade", 7.69, 64.0]
["2026-09-29T13:31:43.012980+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.422444+00:00", "trade", 7.6945, 7.0]
["2026-09-29T13:31:43.443675+00:00", "trade", 7.6945, 1.0]
["2026-09-29T13:31:43.499245+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.500661+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.724701+00:00", "trade", 7.68, 1000.0]
["2026-09-29T13:31:43.726919+00:00", "trade", 7.68, 600.0]
["2026-09-29T13:31:43.726959+00:00", "trade", 7.68, 2.0]
["2026-09-29T13:31:43.726961+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:31:43.726967+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.726980+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.726995+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.727001+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.727008+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.727014+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.727021+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.727028+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.727035+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.727048+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.727206+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.727226+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.727245+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:31:43.727247+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:43.727252+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:31:43.727314+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:31:43.727322+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:31:43.727364+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:31:43.727370+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:31:43.727600+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:31:43.727606+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:31:43.727955+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:31:43.728006+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:31:43.728306+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:31:43.728363+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:31:43.730768+00:00", "trade", 7.65, 900.0]
["2026-09-29T13:31:43.731632+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:31:43.732534+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:31:43.732703+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:31:43.737918+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:31:43.740303+00:00", "trade", 7.676, 1.0]
["2026-09-29T13:31:43.763156+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:31:43.763163+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:31:43.763183+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:31:43.788181+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:31:43.788208+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:31:43.827040+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:31:43.830842+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:31:43.831215+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:31:43.831391+00:00", "trade", 7.68, 25.0]
["2026-09-29T13:31:43.831415+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:43.831424+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:43.831431+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:43.831439+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:43.831453+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:43.831538+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:43.831577+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:43.832145+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:43.832667+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:43.835430+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:43.836605+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:43.838446+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:43.838471+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:43.855327+00:00", "trade", 7.69, 35.0]
["2026-09-29T13:31:43.855328+00:00", "trade", 7.69, 200.0]
["2026-09-29T13:31:43.855348+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:43.855351+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.855363+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.855370+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.855376+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.855382+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.855389+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.855403+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.855417+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.855431+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:43.855556+00:00", "trade", 7.69, 400.0]
["2026-09-29T13:31:43.855702+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.855764+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.855902+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.855991+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.856092+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.856139+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.856181+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.856244+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.856344+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.856415+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.856660+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.856715+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.859365+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.862396+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.895231+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.937195+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.937465+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.938170+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.938204+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:43.955364+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:31:43.955742+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:31:43.956069+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:31:43.977984+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:31:43.981400+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:31:44.250695+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:44.272502+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:31:44.282095+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:31:44.301770+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:44.302231+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:44.321109+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.322923+00:00", "trade", 7.7, 6.0]
["2026-09-29T13:31:44.322933+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:31:44.322938+00:00", "trade", 7.7, 494.0]
["2026-09-29T13:31:44.322999+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.323015+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.323029+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.323037+00:00", "trade", 7.7, 179.0]
["2026-09-29T13:31:44.323038+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:31:44.323041+00:00", "trade", 7.7, 154.0]
["2026-09-29T13:31:44.323041+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.323043+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.323045+00:00", "trade", 7.7, 19.0]
["2026-09-29T13:31:44.323049+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:31:44.323049+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.323054+00:00", "trade", 7.7, 155.0]
["2026-09-29T13:31:44.323058+00:00", "trade", 7.7, 34.0]
["2026-09-29T13:31:44.323064+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:31:44.323064+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.323131+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:31:44.323142+00:00", "trade", 7.7, 264.0]
["2026-09-29T13:31:44.323144+00:00", "trade", 7.7, 35.0]
["2026-09-29T13:31:44.323145+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.323163+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.323170+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.323318+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.323325+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.323408+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.323741+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.323838+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.323876+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.323904+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.324102+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.324148+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.324655+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.324969+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.325060+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:44.325432+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:44.325455+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:44.325768+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:44.325777+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:44.333764+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:44.337480+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:44.341604+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:44.356433+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:44.360769+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:44.360770+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:31:44.360771+00:00", "trade", 7.7, 13.0]
["2026-09-29T13:31:44.360777+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:44.360811+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.360837+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.361040+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.361078+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:31:44.361081+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.361531+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.361541+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.362794+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.362813+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.373898+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.423882+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.427402+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.427975+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.461147+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.464596+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.551735+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.557882+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.582307+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.676588+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:44.693739+00:00", "trade", 7.7, 400.0]
["2026-09-29T13:31:45.322579+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:45.323331+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:45.464710+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:45.465016+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:45.465112+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:45.465482+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:45.465494+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:45.465913+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:45.911748+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:45.912219+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:45.957896+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:45.966778+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:45.967010+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:45.972335+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.025576+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.029548+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.239177+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.252255+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.252291+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:46.252527+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:46.253429+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:46.253470+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:46.322112+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.322575+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.322591+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.322635+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.323033+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.327569+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:46.342520+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:46.342902+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.343359+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.343375+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.343412+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.343814+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.412191+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.467621+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.601262+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.601812+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.676369+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:46.734724+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:47.122598+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:47.182249+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:47.182279+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:47.182891+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:47.182990+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:47.183115+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:47.183214+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:47.183234+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:47.183454+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:47.197124+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:47.204929+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:47.231038+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:47.231770+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:47.233713+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:47.355650+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:48.147317+00:00", "trade", 7.7, 1000.0]
["2026-09-29T13:31:48.148151+00:00", "trade", 7.72, 2.0]
["2026-09-29T13:31:51.001127+00:00", "trade", 7.7168, 1.0]
["2026-09-29T13:31:51.026539+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:51.027007+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:51.027026+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:51.027474+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:51.027503+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:52.368231+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:52.368388+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:52.912016+00:00", "trade", 7.7, 3000.0]
["2026-09-29T13:31:53.750039+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:53.820435+00:00", "quote", 7.68, 7.72]
["2026-09-29T13:31:54.247354+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:54.247390+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:54.248104+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:54.292373+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:54.293610+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:31:55.019614+00:00", "trade", 7.7, 48.0]
["2026-09-29T13:31:55.019640+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:31:55.020033+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:31:55.020435+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:31:55.021288+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:55.024638+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:55.026186+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:55.036143+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:55.050749+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:55.051943+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:55.080165+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:55.144578+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:55.144961+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:55.145174+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:56.019898+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:56.158926+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:56.158982+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:56.159471+00:00", "quote", 7.69, 7.72]
["2026-09-29T13:31:58.182326+00:00", "trade", 7.7, 13.0]
["2026-09-29T13:31:58.182328+00:00", "trade", 7.7, 13.0]
["2026-09-29T13:31:58.182348+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:31:58.182380+00:00", "trade", 7.69, 428.0]
["2026-09-29T13:31:58.182384+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:58.182391+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:58.182402+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:58.182416+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:58.182422+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:58.182429+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:31:58.182667+00:00", "trade", 7.69, 64.0]
["2026-09-29T13:31:58.182832+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:31:58.182898+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:58.182906+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:58.182914+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:58.182948+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:58.183017+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:58.183123+00:00", "quote", 7.69, 7.69]
["2026-09-29T13:31:58.183140+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:58.183225+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:31:58.183560+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:58.183613+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:58.183621+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:58.187445+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:58.200592+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:58.222440+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:58.222466+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:58.222742+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:58.244236+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:58.267697+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:31:58.282581+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:31:58.282856+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:31:58.283282+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:31:58.303336+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:31:58.303457+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:31:58.309660+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:31:58.332550+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:31:58.333276+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:31:58.592480+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:31:59.367625+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:00.286987+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:00.287760+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:00.628440+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:00.628948+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:00.678034+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:02.683348+00:00", "trade", 7.7273, 31.0]
["2026-09-29T13:32:03.112323+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:03.112864+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:03.113371+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:03.113669+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:03.113805+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:03.114304+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:04.729291+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:04.889038+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:04.889454+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:04.889924+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:04.889940+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:04.889982+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:04.963166+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:05.050456+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:05.050866+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:05.051369+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:05.051376+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:05.051388+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:32:05.421185+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:05.921710+00:00", "trade", 7.7266, 49.0]
["2026-09-29T13:32:06.433082+00:00", "trade", 7.685, 4.0]
["2026-09-29T13:32:06.782218+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:06.786680+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:06.786743+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:32:06.826320+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:06.963092+00:00", "trade", 7.719, 34.0]
["2026-09-29T13:32:06.963898+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:06.964293+00:00", "trade", 7.719, 3.0]
["2026-09-29T13:32:06.971178+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:32:08.062574+00:00", "trade", 7.68, 200.0]
["2026-09-29T13:32:08.068835+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:08.069565+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:08.332241+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:08.662517+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:08.662701+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:08.663208+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:08.996938+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:08.997343+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:09.039156+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:09.121163+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:09.330193+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:09.334603+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:09.616336+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:09.621271+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:11.074366+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:11.082719+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:11.224942+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:11.224960+00:00", "trade", 7.67, 160.0]
["2026-09-29T13:32:11.224962+00:00", "trade", 7.67, 132.0]
["2026-09-29T13:32:11.224980+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:11.224986+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:32:11.224994+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:32:11.224995+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:32:11.225002+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:32:11.225020+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:32:11.225038+00:00", "trade", 7.67, 200.0]
["2026-09-29T13:32:11.225038+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:32:11.225044+00:00", "trade", 7.67, 1.0]
["2026-09-29T13:32:11.225047+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:32:11.225243+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:32:11.225348+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:32:11.225349+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:32:11.225417+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:32:11.225514+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:32:11.225541+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:32:11.225605+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:32:11.225707+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:32:11.236454+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:32:11.236900+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:32:11.236916+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:32:11.240137+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:32:11.257058+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:32:11.257085+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:32:11.261382+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:11.262100+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:11.262118+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:11.282712+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:11.286181+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:32:11.290420+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:32:11.292513+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:32:11.292881+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:11.293211+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:11.293249+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:11.297902+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:32:11.350402+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:11.475630+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:12.008726+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:12.197911+00:00", "trade", 7.665, 1.0]
["2026-09-29T13:32:12.777775+00:00", "trade", 7.68, 5.0]
["2026-09-29T13:32:12.777885+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:32:12.777937+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:32:12.777941+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:32:12.778818+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:32:12.804127+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:32:12.804207+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:32:12.804260+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:32:12.804331+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:12.804574+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:12.804706+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:12.804803+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:13.197333+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:14.129234+00:00", "trade", 7.6741, 500.0]
["2026-09-29T13:32:15.318458+00:00", "trade", 7.665, 25.0]
["2026-09-29T13:32:15.616408+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:15.617185+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:16.047512+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:16.047571+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:16.407588+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:16.602169+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:32:16.603384+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:32:16.659869+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:16.660327+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:16.660391+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:16.660402+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:16.902767+00:00", "trade", 7.7146, 38.0]
["2026-09-29T13:32:18.078514+00:00", "trade", 7.6768, 1.0]
["2026-09-29T13:32:20.623834+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:32:20.623871+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.623894+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:20.623898+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:20.623915+00:00", "trade", 7.65, 8.0]
["2026-09-29T13:32:20.623917+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.623932+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.623946+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.623955+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.623960+00:00", "trade", 7.65, 92.0]
["2026-09-29T13:32:20.623970+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.623980+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.624023+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.624135+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.624172+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.624173+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:20.624174+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.624178+00:00", "trade", 7.65, 250.0]
["2026-09-29T13:32:20.624179+00:00", "trade", 7.65, 5.0]
["2026-09-29T13:32:20.624183+00:00", "trade", 7.65, 30.0]
["2026-09-29T13:32:20.624183+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.624237+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:32:20.624351+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.624390+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.624402+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.624452+00:00", "trade", 7.65, 1.0]
["2026-09-29T13:32:20.624454+00:00", "trade", 7.65, 20.0]
["2026-09-29T13:32:20.624454+00:00", "trade", 7.65, 3.0]
["2026-09-29T13:32:20.624461+00:00", "trade", 7.65, 24.0]
["2026-09-29T13:32:20.624635+00:00", "trade", 7.65, 24.0]
["2026-09-29T13:32:20.624727+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.624747+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.624868+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.624917+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.625040+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.625487+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.635550+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.657556+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.678404+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.724515+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:20.824586+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.627690+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:32:21.627694+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:32:21.627783+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:32:21.628246+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.713626+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:21.713626+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:32:21.713636+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.713645+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.713653+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.713660+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.713684+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.713690+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:21.713691+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:32:21.713694+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:21.713708+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:32:21.713716+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:32:21.713723+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.713748+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.713766+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:32:21.713861+00:00", "trade", 7.65, 65.0]
["2026-09-29T13:32:21.713862+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:21.713863+00:00", "trade", 7.65, 11.0]
["2026-09-29T13:32:21.713865+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:21.713869+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.713884+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:32:21.713898+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.713905+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.713912+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.713933+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.714094+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:32:21.714095+00:00", "trade", 7.65, 300.0]
["2026-09-29T13:32:21.714168+00:00", "trade", 7.65, 60.0]
["2026-09-29T13:32:21.714182+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:21.714213+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.714242+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:21.714268+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.714353+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:32:21.714426+00:00", "trade", 7.645, 21.0]
["2026-09-29T13:32:21.714436+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.714453+00:00", "trade", 7.65, 60.0]
["2026-09-29T13:32:21.714456+00:00", "trade", 7.65, 300.0]
["2026-09-29T13:32:21.714460+00:00", "trade", 7.65, 18.0]
["2026-09-29T13:32:21.714496+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.714514+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.714532+00:00", "trade", 7.65, 140.0]
["2026-09-29T13:32:21.714545+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.715933+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.716746+00:00", "trade", 7.65, 65.0]
["2026-09-29T13:32:21.716747+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:21.716748+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:21.716750+00:00", "trade", 7.65, 65.0]
["2026-09-29T13:32:21.716774+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.716780+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.716793+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.716807+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.716814+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.716834+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.716848+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.716854+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.716948+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.716958+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:32:21.716986+00:00", "trade", 7.65, 26.0]
["2026-09-29T13:32:21.717042+00:00", "trade", 7.65, 29.0]
["2026-09-29T13:32:21.717104+00:00", "trade", 7.65, 29.0]
["2026-09-29T13:32:21.717144+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:32:21.717169+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717221+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717249+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717262+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717281+00:00", "trade", 7.65, 35.0]
["2026-09-29T13:32:21.717283+00:00", "trade", 7.65, 18.0]
["2026-09-29T13:32:21.717304+00:00", "trade", 7.65, 35.0]
["2026-09-29T13:32:21.717307+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717315+00:00", "trade", 7.65, 18.0]
["2026-09-29T13:32:21.717386+00:00", "trade", 7.65, 18.0]
["2026-09-29T13:32:21.717410+00:00", "trade", 7.65, 29.0]
["2026-09-29T13:32:21.717430+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:21.717445+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717446+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:21.717446+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:21.717447+00:00", "trade", 7.65, 65.0]
["2026-09-29T13:32:21.717449+00:00", "trade", 7.65, 6.0]
["2026-09-29T13:32:21.717452+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717456+00:00", "trade", 7.65, 28.0]
["2026-09-29T13:32:21.717456+00:00", "trade", 7.65, 65.0]
["2026-09-29T13:32:21.717456+00:00", "trade", 7.65, 16.0]
["2026-09-29T13:32:21.717456+00:00", "trade", 7.65, 240.0]
["2026-09-29T13:32:21.717464+00:00", "trade", 7.65, 26.0]
["2026-09-29T13:32:21.717466+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:21.717466+00:00", "trade", 7.65, 35.0]
["2026-09-29T13:32:21.717466+00:00", "trade", 7.65, 18.0]
["2026-09-29T13:32:21.717469+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:21.717472+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717480+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717480+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717493+00:00", "trade", 7.65, 35.0]
["2026-09-29T13:32:21.717494+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717498+00:00", "trade", 7.65, 18.0]
["2026-09-29T13:32:21.717586+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717598+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717611+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717618+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717625+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717632+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717639+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717681+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717690+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717712+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:32:21.717713+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:21.717722+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:32:21.717740+00:00", "trade", 7.65, 35.0]
["2026-09-29T13:32:21.717740+00:00", "trade", 7.65, 18.0]
["2026-09-29T13:32:21.717777+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:32:21.717793+00:00", "trade", 7.65, 300.0]
["2026-09-29T13:32:21.717795+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:32:21.717816+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717831+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717836+00:00", "trade", 7.65, 300.0]
["2026-09-29T13:32:21.717854+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717865+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717866+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:32:21.717867+00:00", "trade", 7.65, 65.0]
["2026-09-29T13:32:21.717868+00:00", "trade", 7.65, 57.0]
["2026-09-29T13:32:21.717872+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717891+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717899+00:00", "trade", 7.65, 43.0]
["2026-09-29T13:32:21.717900+00:00", "trade", 7.65, 17.0]
["2026-09-29T13:32:21.717907+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717920+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.717968+00:00", "trade", 7.65, 23.0]
["2026-09-29T13:32:21.717996+00:00", "trade", 7.65, 47.0]
["2026-09-29T13:32:21.718001+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718049+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718057+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718061+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718063+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:32:21.718064+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718250+00:00", "quote", 7.65, 7.65]
["2026-09-29T13:32:21.718309+00:00", "quote", 7.65, 7.65]
["2026-09-29T13:32:21.718411+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718439+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718467+00:00", "trade", 7.65, 11.0]
["2026-09-29T13:32:21.718467+00:00", "trade", 7.65, 167.0]
["2026-09-29T13:32:21.718469+00:00", "trade", 7.65, 17.0]
["2026-09-29T13:32:21.718470+00:00", "trade", 7.65, 5.0]
["2026-09-29T13:32:21.718473+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718480+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718493+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718501+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718508+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718514+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718527+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718534+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718674+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718699+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718717+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718772+00:00", "trade", 7.645, 300.0]
["2026-09-29T13:32:21.718904+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.718972+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.719926+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.720117+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.720399+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.722275+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.723000+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.723037+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.730131+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.752789+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:21.825792+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:22.118319+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:22.497818+00:00", "trade", 7.6481, 7.0]
["2026-09-29T13:32:22.518684+00:00", "trade", 7.6481, 1.0]
["2026-09-29T13:32:23.308468+00:00", "trade", 7.6486, 1.0]
["2026-09-29T13:32:24.659956+00:00", "trade", 7.645, 1.0]
["2026-09-29T13:32:24.659994+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:26.037186+00:00", "trade", 7.6414, 1000.0]
["2026-09-29T13:32:27.162932+00:00", "trade", 7.645, 100.0]
["2026-09-29T13:32:27.166535+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:32:27.166569+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.166579+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.166580+00:00", "trade", 7.64, 500.0]
["2026-09-29T13:32:27.166581+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:32:27.166583+00:00", "trade", 7.64, 443.0]
["2026-09-29T13:32:27.166584+00:00", "trade", 7.64, 25.0]
["2026-09-29T13:32:27.166607+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.166614+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.166620+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.166627+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.166642+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.166650+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.166656+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.166684+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.166828+00:00", "trade", 7.64, 47.0]
["2026-09-29T13:32:27.166847+00:00", "trade", 7.64, 97.0]
["2026-09-29T13:32:27.166852+00:00", "trade", 7.64, 53.0]
["2026-09-29T13:32:27.166875+00:00", "trade", 7.64, 3.0]
["2026-09-29T13:32:27.166886+00:00", "trade", 7.64, 400.0]
["2026-09-29T13:32:27.166886+00:00", "trade", 7.64, 200.0]
["2026-09-29T13:32:27.166888+00:00", "trade", 7.64, 500.0]
["2026-09-29T13:32:27.166953+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.167004+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.167025+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.167032+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.167064+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.167071+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.167078+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.167086+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.167093+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.167100+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.167102+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:32:27.167129+00:00", "trade", 7.64, 400.0]
["2026-09-29T13:32:27.167155+00:00", "trade", 7.64, 50.0]
["2026-09-29T13:32:27.167155+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:32:27.167155+00:00", "trade", 7.64, 500.0]
["2026-09-29T13:32:27.167156+00:00", "trade", 7.64, 160.0]
["2026-09-29T13:32:27.167156+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.167157+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.167163+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:32:27.167166+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:32:27.167222+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:32:27.167371+00:00", "trade", 7.64, 300.0]
["2026-09-29T13:32:27.167373+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:32:27.167405+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:32:27.167433+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:27.167455+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:27.167462+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:27.167469+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:27.167471+00:00", "trade", 7.64, 400.0]
["2026-09-29T13:32:27.167482+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:27.167540+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:27.167579+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:27.167597+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:27.167783+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:27.167896+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:27.167919+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:27.168122+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:27.180737+00:00", "trade", 7.638, 1.0]
["2026-09-29T13:32:27.296543+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:28.459849+00:00", "trade", 7.6386, 3.0]
["2026-09-29T13:32:28.460234+00:00", "trade", 7.6386, 1.0]
["2026-09-29T13:32:28.900832+00:00", "trade", 7.635, 100.0]
["2026-09-29T13:32:29.534997+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:29.577304+00:00", "trade", 7.63, 1500.0]
["2026-09-29T13:32:29.597932+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:30.255509+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:30.255516+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:30.255523+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:30.255530+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:30.255537+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:30.255538+00:00", "trade", 7.63, 40.0]
["2026-09-29T13:32:30.255539+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:30.255543+00:00", "trade", 7.63, 390.0]
["2026-09-29T13:32:30.255544+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:32:30.255545+00:00", "trade", 7.63, 200.0]
["2026-09-29T13:32:30.255546+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:32:30.255551+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:32:30.255557+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:32:30.255567+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:32:30.255582+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:32:30.255600+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.255616+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.255623+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.255630+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.255637+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.255672+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.255686+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.255747+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.255754+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.255844+00:00", "trade", 7.63, 5.0]
["2026-09-29T13:32:30.255844+00:00", "trade", 7.63, 1.0]
["2026-09-29T13:32:30.255844+00:00", "trade", 7.63, 2.0]
["2026-09-29T13:32:30.256000+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.256325+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.256511+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.256577+00:00", "trade", 7.62, 1.0]
["2026-09-29T13:32:30.256577+00:00", "trade", 7.62, 200.0]
["2026-09-29T13:32:30.256578+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.256585+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.256589+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:32:30.256655+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:32:30.256662+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:32:30.256675+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:32:30.256678+00:00", "trade", 7.62, 84.0]
["2026-09-29T13:32:30.256679+00:00", "trade", 7.62, 259.0]
["2026-09-29T13:32:30.256680+00:00", "trade", 7.62, 200.0]
["2026-09-29T13:32:30.256686+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:32:30.256692+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.256698+00:00", "trade", 7.62, 48.0]
["2026-09-29T13:32:30.256702+00:00", "trade", 7.62, 48.0]
["2026-09-29T13:32:30.256706+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:32:30.256708+00:00", "trade", 7.62, 146.0]
["2026-09-29T13:32:30.256710+00:00", "trade", 7.62, 48.0]
["2026-09-29T13:32:30.256714+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:32:30.256721+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:32:30.256728+00:00", "trade", 7.62, 146.0]
["2026-09-29T13:32:30.256730+00:00", "trade", 7.62, 306.0]
["2026-09-29T13:32:30.256735+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.256757+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.256764+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.256784+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.256792+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.256923+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.256972+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:32:30.257051+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:32:30.257061+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:32:30.257095+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.257122+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.257136+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.257143+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.257143+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.257244+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:32:30.257252+00:00", "trade", 7.62, 259.0]
["2026-09-29T13:32:30.257253+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.257280+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.257301+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.257307+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.257352+00:00", "trade", 7.62, 32.0]
["2026-09-29T13:32:30.257430+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.257803+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.258418+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.259036+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.259507+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.261186+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.261871+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:32:30.262753+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:32:30.262755+00:00", "trade", 7.62, 32.0]
["2026-09-29T13:32:30.263050+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:32:30.263219+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.263220+00:00", "trade", 7.62, 194.0]
["2026-09-29T13:32:30.263284+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.263300+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.263438+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.264724+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.265764+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.266489+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.277383+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.299366+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.299392+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.359568+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.360442+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.360550+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.360588+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.361087+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.361538+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:30.728614+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:33.601290+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:33.601999+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:33.641780+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:33.642160+00:00", "quote", 7.61, 7.64]
["2026-09-29T13:32:33.642192+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:33.642526+00:00", "quote", 7.61, 7.64]
["2026-09-29T13:32:33.642581+00:00", "quote", 7.61, 7.64]
["2026-09-29T13:32:33.805818+00:00", "trade", 7.6272, 1.0]
["2026-09-29T13:32:34.357936+00:00", "quote", 7.61, 7.64]
["2026-09-29T13:32:35.464917+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:35.465656+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:35.466111+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:32:35.466562+00:00", "quote", 7.6, 7.63]
["2026-09-29T13:32:35.989386+00:00", "quote", 7.6, 7.64]
["2026-09-29T13:32:36.017853+00:00", "quote", 7.6, 7.64]
["2026-09-29T13:32:37.876598+00:00", "trade", 7.63, 57.0]
["2026-09-29T13:32:37.876622+00:00", "quote", 7.61, 7.64]
["2026-09-29T13:32:37.876629+00:00", "quote", 7.61, 7.64]
["2026-09-29T13:32:37.876636+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:32:37.876658+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:32:37.876801+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:32:37.877117+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:32:37.877207+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:37.877286+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:37.877305+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:37.877357+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:37.877673+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:37.877715+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:37.877738+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:37.877772+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:37.881549+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:37.883652+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:37.914247+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:38.097547+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:38.395850+00:00", "trade", 7.6469, 1.0]
["2026-09-29T13:32:38.396737+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:39.732732+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:39.732749+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:39.732768+00:00", "trade", 7.64, 30.0]
["2026-09-29T13:32:39.732814+00:00", "trade", 7.64, 29.0]
["2026-09-29T13:32:39.733128+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:39.733182+00:00", "quote", 7.62, 7.65]
["2026-09-29T13:32:39.733231+00:00", "quote", 7.62, 7.66]
["2026-09-29T13:32:39.733324+00:00", "quote", 7.62, 7.66]
["2026-09-29T13:32:39.733555+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:32:39.733729+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:32:39.733842+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:32:39.733857+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:32:39.734013+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:32:39.734044+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:32:39.734480+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:32:39.736926+00:00", "quote", 7.62, 7.66]
["2026-09-29T13:32:39.737198+00:00", "quote", 7.62, 7.66]
["2026-09-29T13:32:39.737322+00:00", "quote", 7.62, 7.66]
["2026-09-29T13:32:39.737380+00:00", "quote", 7.62, 7.66]
["2026-09-29T13:32:39.740741+00:00", "quote", 7.62, 7.66]
["2026-09-29T13:32:39.743260+00:00", "quote", 7.62, 7.66]
["2026-09-29T13:32:39.749851+00:00", "quote", 7.62, 7.66]
["2026-09-29T13:32:39.775226+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:39.775233+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:39.775921+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:39.776424+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:39.776835+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:39.794251+00:00", "quote", 7.62, 7.66]
["2026-09-29T13:32:39.799746+00:00", "quote", 7.62, 7.66]
["2026-09-29T13:32:39.857614+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:39.858307+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:40.288269+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:40.288768+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:40.299123+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:40.299539+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:40.732016+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:41.435021+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:41.435165+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:41.436599+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:41.436648+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:41.829200+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:41.829934+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:43.191505+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:43.279095+00:00", "trade", 7.6668, 1.0]
["2026-09-29T13:32:43.401250+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:43.538140+00:00", "quote", 7.62, 7.67]
["2026-09-29T13:32:43.598053+00:00", "trade", 7.66, 58.0]
["2026-09-29T13:32:43.598082+00:00", "quote", 7.63, 7.67]
["2026-09-29T13:32:43.598088+00:00", "quote", 7.63, 7.67]
["2026-09-29T13:32:43.598095+00:00", "quote", 7.64, 7.67]
["2026-09-29T13:32:43.598110+00:00", "quote", 7.64, 7.67]
["2026-09-29T13:32:43.598125+00:00", "trade", 7.67, 52.0]
["2026-09-29T13:32:43.598127+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:32:43.598148+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:32:43.598171+00:00", "quote", 7.64, 7.67]
["2026-09-29T13:32:43.598186+00:00", "quote", 7.64, 7.67]
["2026-09-29T13:32:43.598193+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:32:43.598200+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:32:43.598220+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:32:43.598395+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:32:43.598413+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:32:43.598438+00:00", "trade", 7.67, 8.0]
["2026-09-29T13:32:43.598603+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:32:43.598693+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:32:43.598701+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:32:43.598762+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:32:43.598804+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:32:43.598813+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:32:43.598927+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:32:43.599045+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:32:43.599049+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:43.599283+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:43.599436+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:43.599557+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:43.599581+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:32:43.599789+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:43.599805+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:43.603636+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:43.618881+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:43.619338+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:43.626276+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:43.629974+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:43.659198+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:32:43.659609+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:43.659923+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:43.659945+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:43.660379+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:43.698398+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:43.723803+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:43.728180+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:43.733760+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:44.477018+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:44.556821+00:00", "trade", 7.65, 1000.0]
["2026-09-29T13:32:44.598190+00:00", "quote", 7.65, 7.68]
["2026-09-29T13:32:45.126497+00:00", "quote", 7.65, 7.69]
["2026-09-29T13:32:45.126973+00:00", "quote", 7.65, 7.69]
["2026-09-29T13:32:45.127025+00:00", "quote", 7.65, 7.69]
["2026-09-29T13:32:45.452732+00:00", "quote", 7.65, 7.69]
["2026-09-29T13:32:45.452772+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:45.453489+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:45.453949+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:45.501832+00:00", "quote", 7.65, 7.69]
["2026-09-29T13:32:45.502168+00:00", "quote", 7.65, 7.69]
["2026-09-29T13:32:45.502287+00:00", "quote", 7.65, 7.69]
["2026-09-29T13:32:45.502304+00:00", "quote", 7.65, 7.69]
["2026-09-29T13:32:45.502317+00:00", "quote", 7.65, 7.69]
["2026-09-29T13:32:46.075314+00:00", "quote", 7.65, 7.69]
["2026-09-29T13:32:46.179555+00:00", "quote", 7.65, 7.69]
["2026-09-29T13:32:46.186611+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:46.186632+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:46.186665+00:00", "trade", 7.68, 20.0]
["2026-09-29T13:32:46.186768+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:46.186866+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:46.186883+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:32:46.190619+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:32:46.193189+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:46.193190+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:32:46.193194+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:46.193271+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:46.193541+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:46.193646+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:46.236628+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:46.247161+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:32:46.247589+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:32:46.248000+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:32:46.248602+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:32:46.307416+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:46.307417+00:00", "trade", 7.69, 600.0]
["2026-09-29T13:32:46.307437+00:00", "trade", 7.69, 200.0]
["2026-09-29T13:32:46.307438+00:00", "trade", 7.69, 84.0]
["2026-09-29T13:32:46.307442+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.307459+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.307466+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.307472+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.307479+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.307487+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.307501+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.307508+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.307798+00:00", "trade", 7.69, 331.0]
["2026-09-29T13:32:46.307967+00:00", "trade", 7.69, 190.0]
["2026-09-29T13:32:46.307974+00:00", "trade", 7.69, 50.0]
["2026-09-29T13:32:46.307993+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.308169+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.308369+00:00", "trade", 7.69, 300.0]
["2026-09-29T13:32:46.311458+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.312253+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:32:46.312470+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.314474+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.314502+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.315197+00:00", "trade", 7.69, 14.0]
["2026-09-29T13:32:46.315604+00:00", "trade", 7.69, 80.0]
["2026-09-29T13:32:46.319030+00:00", "trade", 7.69, 60.0]
["2026-09-29T13:32:46.338864+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.338871+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.339653+00:00", "trade", 7.69, 40.0]
["2026-09-29T13:32:46.339922+00:00", "trade", 7.69, 30.0]
["2026-09-29T13:32:46.407452+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:46.407845+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:46.407909+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:46.408162+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:46.408170+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:46.408184+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:46.408350+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:46.859165+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:46.924887+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:46.980552+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:47.053278+00:00", "trade", 7.7, 20.0]
["2026-09-29T13:32:47.134265+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:48.273058+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:50.170682+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:50.376158+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:50.376193+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:50.376907+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:50.377366+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:50.377632+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:50.412734+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:50.965197+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:50.965234+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:51.021120+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:51.099902+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:51.309172+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:51.576423+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:52.449384+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:52.449421+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:52.450161+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:52.450563+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:52.450629+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:52.451353+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:52.451369+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:52.451826+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:52.451866+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:52.451882+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:52.452327+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:52.452815+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:52.453106+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:52.453303+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:52.453548+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:52.453608+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:52.453809+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:52.454026+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:52.457334+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:52.481242+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:52.481271+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:52.481932+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:52.561177+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:52.606834+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:52.816295+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:53.038100+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:53.247197+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:54.501487+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:54.501523+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:54.502276+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:54.502737+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:55.012897+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:55.013098+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:55.013347+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:55.013367+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:55.013396+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:32:55.013469+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:55.013788+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:55.013802+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:55.013812+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:55.013843+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:55.063714+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:55.074181+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:55.139158+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:55.349520+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:56.926177+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:32:57.382277+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:00.601494+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:00.811322+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:00.843097+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:01.053467+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:01.167327+00:00", "trade", 7.69, 5.0]
["2026-09-29T13:33:01.167390+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:01.168399+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:01.308482+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:02.208589+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:02.754859+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:02.998532+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:03.047601+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:03.095563+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:03.213195+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:03.390757+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:03.488178+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:03.602198+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:04.757841+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:06.077034+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:06.300263+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:06.818890+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:06.818910+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:06.818912+00:00", "trade", 7.68, 38.0]
["2026-09-29T13:33:06.818924+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:06.818938+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:06.818945+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:06.818946+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:33:06.818952+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:06.818970+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:06.818977+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:06.818999+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:06.820184+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:06.820215+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:06.849615+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:06.849622+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:06.850332+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:06.943089+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:07.507824+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:07.568162+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:07.656976+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:07.819814+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:07.866274+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:10.205093+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:12.657329+00:00", "trade", 7.68, 60.0]
["2026-09-29T13:33:13.019979+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:13.019995+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:13.071310+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:13.472352+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:13.524504+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:14.135703+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:14.141536+00:00", "trade", 7.69, 4.0]
["2026-09-29T13:33:14.228225+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:16.716890+00:00", "trade", 7.69, 52.0]
["2026-09-29T13:33:16.716909+00:00", "trade", 7.69, 200.0]
["2026-09-29T13:33:16.716916+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.716918+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.716925+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.716932+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.716939+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.716959+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.716973+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.716979+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.716986+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.716994+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.717000+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.717003+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:33:16.717004+00:00", "trade", 7.69, 5.0]
["2026-09-29T13:33:16.717006+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.717008+00:00", "trade", 7.69, 18.0]
["2026-09-29T13:33:16.717008+00:00", "trade", 7.69, 1300.0]
["2026-09-29T13:33:16.717009+00:00", "trade", 7.69, 567.0]
["2026-09-29T13:33:16.717013+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.717177+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.717275+00:00", "trade", 7.68, 4.0]
["2026-09-29T13:33:16.717289+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.717295+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.717302+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.717308+00:00", "trade", 7.69, 16.0]
["2026-09-29T13:33:16.717309+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.717311+00:00", "trade", 7.68, 16.0]
["2026-09-29T13:33:16.717318+00:00", "trade", 7.69, 9.0]
["2026-09-29T13:33:16.717318+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:16.717321+00:00", "trade", 7.68, 9.0]
["2026-09-29T13:33:16.717323+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:16.717324+00:00", "trade", 7.69, 1300.0]
["2026-09-29T13:33:16.717327+00:00", "trade", 7.69, 4.0]
["2026-09-29T13:33:16.717343+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:16.717383+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:33:16.717465+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:33:16.717476+00:00", "trade", 7.69, 16.0]
["2026-09-29T13:33:16.717498+00:00", "trade", 7.69, 77.0]
["2026-09-29T13:33:16.717514+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:33:16.717521+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:16.717537+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:16.717572+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:16.717585+00:00", "trade", 7.69, 93.0]
["2026-09-29T13:33:16.717595+00:00", "trade", 7.68, 20.0]
["2026-09-29T13:33:16.717605+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:16.717611+00:00", "trade", 7.69, 98.0]
["2026-09-29T13:33:16.717617+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:16.717623+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:33:16.717673+00:00", "trade", 7.69, 98.0]
["2026-09-29T13:33:16.717713+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:33:16.717917+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:33:16.718114+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:33:16.718370+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:33:16.718646+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:33:16.718903+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:16.718986+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:33:16.719105+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:16.719343+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:16.719468+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:16.719609+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:16.719783+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:16.719914+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:16.761318+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:16.761385+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:16.761767+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:16.762253+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:16.768789+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:16.793457+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:16.817357+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:16.822401+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:16.822699+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:16.841805+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:16.867859+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:17.152618+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:17.153079+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:17.156730+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:17.157188+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:17.161944+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:17.162402+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:17.167128+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:17.260490+00:00", "quote", 7.68, 7.71]
["2026-09-29T13:33:17.260517+00:00", "trade", 7.695, 400.0]
["2026-09-29T13:33:17.260520+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:17.260875+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:17.261317+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:17.261348+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:17.261360+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:17.318109+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:33:17.402569+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:33:17.719169+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:18.598371+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:18.598406+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:18.602552+00:00", "trade", 7.68, 59.0]
["2026-09-29T13:33:18.629388+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:19.321215+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:19.321244+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:19.372341+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:19.445674+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:19.446072+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:33:19.446539+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:33:19.446554+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:33:19.446601+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:33:19.655204+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:20.049543+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:20.049575+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:20.089663+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:20.089721+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:20.089751+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:20.140960+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:20.388899+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:33:22.014828+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:33:22.015580+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:33:22.016043+00:00", "quote", 7.67, 7.71]
["2026-09-29T13:33:25.827430+00:00", "trade", 7.7099, 1250.0]
["2026-09-29T13:33:25.984491+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:26.204387+00:00", "trade", 7.68, 7.0]
["2026-09-29T13:33:27.354227+00:00", "trade", 7.68, 200.0]
["2026-09-29T13:33:29.815844+00:00", "trade", 7.7, 10.0]
["2026-09-29T13:33:30.018409+00:00", "trade", 7.6968, 20.0]
["2026-09-29T13:33:32.139059+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:33:32.369767+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:33.009933+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:33:39.701964+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:39.702003+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:39.734795+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:39.734870+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:39.734900+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:39.736906+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:39.783100+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:41.119561+00:00", "trade", 7.685, 4.0]
["2026-09-29T13:33:41.535393+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:41.535428+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:41.570951+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:41.571015+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:41.571047+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:41.601887+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:42.401522+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:42.401555+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:42.449223+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:42.449291+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:42.449320+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:42.523915+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:42.705936+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:42.705970+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:42.764435+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:43.043793+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:43.339984+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:43.340015+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:43.380798+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:43.401171+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.095465+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.095506+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:44.141717+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.486170+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.486200+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.549352+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.756940+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.756972+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:44.788478+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.788534+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.788562+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.789223+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.822191+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.826684+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.827388+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.831824+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.852828+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.852861+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:44.883081+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.908817+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.908847+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.952123+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.957328+00:00", "trade", 7.685, 100.0]
["2026-09-29T13:33:44.957782+00:00", "trade", 7.685, 200.0]
["2026-09-29T13:33:44.957811+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.957844+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:44.957875+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:44.958268+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:45.126459+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:45.126538+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:45.126568+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:45.170898+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:45.865850+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:45.865885+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:45.907031+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:45.907092+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:45.907121+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:45.907854+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:45.964861+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:46.503401+00:00", "trade", 7.6923, 1.0]
["2026-09-29T13:33:46.768323+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:46.785379+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:46.785412+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:46.827472+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:48.139100+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:49.583271+00:00", "trade", 7.685, 1.0]
["2026-09-29T13:33:49.744108+00:00", "trade", 7.685, 10.0]
["2026-09-29T13:33:50.105190+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:51.482623+00:00", "trade", 7.69, 60.0]
["2026-09-29T13:33:51.482624+00:00", "trade", 7.69, 25.0]
["2026-09-29T13:33:51.482627+00:00", "trade", 7.69, 15.0]
["2026-09-29T13:33:51.482637+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:51.482652+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:51.483245+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:51.484004+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:33:51.485330+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:51.489685+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:33:51.490060+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:51.490534+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:51.491677+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:51.493263+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:51.535421+00:00", "trade", 7.685, 100.0]
["2026-09-29T13:33:52.713127+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:52.747657+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:52.747974+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:52.785361+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:53.433418+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:53.438591+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:55.200888+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:55.200922+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:55.200951+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:33:55.200952+00:00", "trade", 7.68, 29.0]
["2026-09-29T13:33:55.200964+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:55.201026+00:00", "trade", 7.68, 59.0]
["2026-09-29T13:33:55.201456+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:55.201567+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:55.201573+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:55.201635+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:55.231038+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:55.231045+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:55.231309+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:55.231740+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:55.231784+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:33:55.280309+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:55.281011+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:55.281059+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:55.281067+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:55.281412+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:55.281556+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:33:55.331090+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:55.655317+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:33:55.785082+00:00", "trade", 7.685, 193.0]
["2026-09-29T13:33:57.816342+00:00", "trade", 7.685, 23.0]
["2026-09-29T13:33:59.463128+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:01.422065+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:01.463977+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:01.537424+00:00", "trade", 7.685, 100.0]
["2026-09-29T13:34:02.819547+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:03.602028+00:00", "trade", 7.6593, 6.0]
["2026-09-29T13:34:03.962505+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:04.235550+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:04.492032+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:04.977401+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:04.977410+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:04.978105+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:04.978356+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:04.978955+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:05.015164+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:06.194950+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:06.632699+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:07.116315+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:07.129706+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:07.137024+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:07.137031+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:07.169765+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:07.170470+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:07.208009+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:07.364208+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:07.662639+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:07.769820+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:07.769856+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:07.769888+00:00", "trade", 7.68, 4.0]
["2026-09-29T13:34:07.769928+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:34:07.770332+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:07.770541+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:07.772281+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:07.773884+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:07.774566+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:07.780288+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:07.802713+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:07.802738+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:07.802760+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:07.807303+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:07.807332+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:07.808023+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:07.808408+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:07.818387+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:08.282570+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:08.682634+00:00", "trade", 7.6592, 19.0]
["2026-09-29T13:34:09.293220+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:34:09.293384+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:09.299404+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:09.740924+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:09.846446+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:09.846448+00:00", "trade", 7.69, 70.0]
["2026-09-29T13:34:09.846848+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:09.847262+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:09.847332+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:10.655528+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:10.655959+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:10.655969+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:10.656412+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:10.657849+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:10.690655+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:10.877614+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:10.886470+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:10.886851+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:14.382946+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:14.382952+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:14.382959+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:14.382966+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:14.383044+00:00", "trade", 7.68, 35.0]
["2026-09-29T13:34:14.383218+00:00", "trade", 7.68, 65.0]
["2026-09-29T13:34:14.383481+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:14.383578+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:14.384246+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:14.384274+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:14.384710+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:14.385631+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:34:14.386407+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:14.387069+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:14.387103+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:14.387186+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:14.387551+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:34:14.388481+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:34:14.388959+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:34:14.389212+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:34:14.389281+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:34:14.389319+00:00", "trade", 7.68, 3300.0]
["2026-09-29T13:34:14.393150+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:14.397162+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:14.420072+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:14.420563+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:14.420605+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:16.103692+00:00", "trade", 7.685, 20.0]
["2026-09-29T13:34:16.684669+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:16.684704+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:16.684708+00:00", "trade", 7.68, 62.0]
["2026-09-29T13:34:16.684718+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:34:16.684719+00:00", "quote", 7.67, 7.7]
["2026-09-29T13:34:16.684729+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:34:16.684743+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:34:16.684750+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:34:16.684756+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:34:16.684756+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:34:16.684763+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:34:16.684769+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:34:16.684775+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:34:16.684781+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:34:16.684964+00:00", "trade", 7.68, 4.0]
["2026-09-29T13:34:16.684965+00:00", "trade", 7.68, 4.0]
["2026-09-29T13:34:16.685015+00:00", "trade", 7.68, 4.0]
["2026-09-29T13:34:16.685242+00:00", "trade", 7.68, 4.0]
["2026-09-29T13:34:16.685245+00:00", "trade", 7.68, 4.0]
["2026-09-29T13:34:16.685310+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:34:16.685310+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:34:16.685311+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:34:16.685318+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:34:16.685325+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:16.685333+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:16.685340+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:16.685343+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:34:16.685347+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:16.685354+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:16.685362+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:16.685387+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:16.685396+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:16.685415+00:00", "trade", 7.68, 78.0]
["2026-09-29T13:34:16.685452+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:34:16.685464+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:16.685504+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:16.685525+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:16.686051+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:16.688900+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:16.689775+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:16.703770+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:16.725590+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:16.942045+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:19.406424+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:19.417627+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:19.417651+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:19.421568+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:23.809802+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:34:24.010534+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:24.614630+00:00", "trade", 7.675, 300.0]
["2026-09-29T13:34:24.615339+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:25.409681+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:26.736568+00:00", "trade", 7.675, 46.0]
["2026-09-29T13:34:26.737324+00:00", "trade", 7.68, 4.0]
["2026-09-29T13:34:27.430723+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:27.712821+00:00", "trade", 7.675, 10.0]
["2026-09-29T13:34:28.877353+00:00", "trade", 7.675, 1.0]
["2026-09-29T13:34:31.004549+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:31.445245+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:31.970820+00:00", "trade", 7.68, 2500.0]
["2026-09-29T13:34:34.883370+00:00", "trade", 7.675, 100.0]
["2026-09-29T13:34:37.236498+00:00", "trade", 7.675, 19.0]
["2026-09-29T13:34:38.607690+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:34:38.607690+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607692+00:00", "trade", 7.67, 380.0]
["2026-09-29T13:34:38.607693+00:00", "trade", 7.67, 50.0]
["2026-09-29T13:34:38.607695+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:34:38.607697+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607720+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607726+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607733+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607740+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607747+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607754+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607761+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607762+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:34:38.607767+00:00", "trade", 7.67, 5.0]
["2026-09-29T13:34:38.607767+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607771+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:34:38.607773+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:34:38.607773+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607778+00:00", "trade", 7.67, 27.0]
["2026-09-29T13:34:38.607780+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607781+00:00", "trade", 7.67, 1.0]
["2026-09-29T13:34:38.607787+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607793+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607799+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607806+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607813+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607819+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607841+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.607949+00:00", "trade", 7.67, 3.0]
["2026-09-29T13:34:38.608011+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.608018+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.608024+00:00", "trade", 7.67, 1.0]
["2026-09-29T13:34:38.608025+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:34:38.608111+00:00", "trade", 7.67, 180.0]
["2026-09-29T13:34:38.608114+00:00", "trade", 7.67, 200.0]
["2026-09-29T13:34:38.608114+00:00", "trade", 7.67, 10.0]
["2026-09-29T13:34:38.608114+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:34:38.608114+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:34:38.608187+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608188+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608194+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608201+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608207+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608213+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608226+00:00", "trade", 7.66, 180.0]
["2026-09-29T13:34:38.608227+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:34:38.608229+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608241+00:00", "trade", 7.67, 11.0]
["2026-09-29T13:34:38.608244+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608273+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608280+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608281+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:34:38.608286+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608293+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608301+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608308+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608313+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608315+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608330+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608336+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608343+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608350+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608356+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608363+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608370+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608377+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608384+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608386+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608390+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608403+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:34:38.608421+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:34:38.608474+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:34:38.608488+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:34:38.608496+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608503+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608516+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608523+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608529+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608542+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608583+00:00", "trade", 7.66, 27.0]
["2026-09-29T13:34:38.608644+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608689+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608834+00:00", "trade", 7.65, 25.0]
["2026-09-29T13:34:38.608835+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:34:38.608855+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608863+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608870+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608876+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:34:38.608877+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:34:38.608878+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608886+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608900+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608904+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:34:38.608906+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:34:38.608906+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608908+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608909+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:34:38.608912+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608918+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608925+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608931+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608939+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608945+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608952+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.608966+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609000+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609076+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609131+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:34:38.609132+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:34:38.609150+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609158+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609165+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609172+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609179+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609186+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609192+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609199+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609205+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609212+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609236+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:34:38.609236+00:00", "trade", 7.65, 180.0]
["2026-09-29T13:34:38.609237+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:34:38.609305+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.609312+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.609319+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.609325+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.609440+00:00", "trade", 7.65, 17.0]
["2026-09-29T13:34:38.609442+00:00", "trade", 7.65, 78.0]
["2026-09-29T13:34:38.609443+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:34:38.609444+00:00", "trade", 7.65, 261.0]
["2026-09-29T13:34:38.609448+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:34:38.609448+00:00", "trade", 7.65, 161.0]
["2026-09-29T13:34:38.609448+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.609455+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.609463+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.609470+00:00", "trade", 7.65, 139.0]
["2026-09-29T13:34:38.609471+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.609479+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.609495+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.609518+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:34:38.609532+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:34:38.609547+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609553+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609576+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609618+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.609810+00:00", "quote", 7.65, 7.65]
["2026-09-29T13:34:38.609824+00:00", "trade", 7.65, 27.0]
["2026-09-29T13:34:38.609824+00:00", "quote", 7.65, 7.65]
["2026-09-29T13:34:38.609858+00:00", "trade", 7.65, 73.0]
["2026-09-29T13:34:38.609858+00:00", "quote", 7.65, 7.65]
["2026-09-29T13:34:38.609859+00:00", "trade", 7.65, 300.0]
["2026-09-29T13:34:38.609860+00:00", "trade", 7.65, 17.0]
["2026-09-29T13:34:38.609862+00:00", "trade", 7.65, 130.0]
["2026-09-29T13:34:38.609865+00:00", "quote", 7.65, 7.65]
["2026-09-29T13:34:38.609877+00:00", "trade", 7.65, 30.0]
["2026-09-29T13:34:38.609879+00:00", "quote", 7.65, 7.65]
["2026-09-29T13:34:38.609880+00:00", "trade", 7.65, 70.0]
["2026-09-29T13:34:38.609900+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.609909+00:00", "trade", 7.65, 30.0]
["2026-09-29T13:34:38.609942+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.609949+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.609997+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:34:38.610036+00:00", "trade", 7.65, 59.0]
["2026-09-29T13:34:38.610050+00:00", "trade", 7.65, 9.0]
["2026-09-29T13:34:38.610122+00:00", "quote", 7.65, 7.65]
["2026-09-29T13:34:38.610236+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.610251+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.610335+00:00", "quote", 7.65, 7.65]
["2026-09-29T13:34:38.610411+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.610472+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.610482+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.610489+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.610584+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.610605+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.610613+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.610666+00:00", "trade", 7.645, 100.0]
["2026-09-29T13:34:38.610685+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.610715+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.610716+00:00", "trade", 7.65, 78.0]
["2026-09-29T13:34:38.610798+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.610861+00:00", "trade", 7.65, 27.0]
["2026-09-29T13:34:38.611705+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.614381+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.614947+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.653026+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:34:38.653398+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.653703+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:34:38.653722+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:34:38.653864+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:34:38.653877+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:34:38.653927+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.653969+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.654201+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.654420+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:34:38.746241+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.746921+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.774545+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.774675+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.775047+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.775073+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.843843+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:38.846500+00:00", "trade", 7.645, 300.0]
["2026-09-29T13:34:39.099198+00:00", "trade", 7.64, 15.0]
["2026-09-29T13:34:39.099239+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:39.099245+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:39.099267+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:39.112661+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:39.607589+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:39.608324+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:39.615708+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:39.636125+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:40.162023+00:00", "trade", 7.645, 300.0]
["2026-09-29T13:34:40.172954+00:00", "trade", 7.645, 140.0]
["2026-09-29T13:34:40.718303+00:00", "trade", 7.645, 86.0]
["2026-09-29T13:34:40.719283+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:40.733201+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:40.902623+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:40.925259+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:41.509985+00:00", "trade", 7.64, 88.0]
["2026-09-29T13:34:41.509990+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:41.510067+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:41.510512+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:41.515443+00:00", "trade", 7.645, 6.0]
["2026-09-29T13:34:41.517833+00:00", "trade", 7.645, 6.0]
["2026-09-29T13:34:43.019579+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:43.019580+00:00", "trade", 7.64, 120.0]
["2026-09-29T13:34:43.019581+00:00", "trade", 7.64, 59.0]
["2026-09-29T13:34:43.019582+00:00", "trade", 7.64, 78.0]
["2026-09-29T13:34:43.019601+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:43.019615+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:43.019622+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:34:43.019622+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:43.019628+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:43.019642+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:43.019649+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:43.019669+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:43.019676+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:43.019682+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:34:43.019686+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:34:43.019688+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:34:43.019689+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:34:43.019695+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:34:43.019760+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.019766+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.019773+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.019779+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.019793+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.020096+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.020386+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.020414+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.020492+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:43.020555+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:34:43.020561+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:34:43.020587+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:34:43.020604+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:34:43.020615+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:34:43.020933+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:34:43.021165+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:34:43.022410+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:34:43.024045+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:34:43.025468+00:00", "trade", 7.62, 300.0]
["2026-09-29T13:34:43.026243+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:34:43.026706+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:34:43.042071+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:34:43.060413+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:34:43.071273+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:34:43.071284+00:00", "trade", 7.63, 60.0]
["2026-09-29T13:34:43.071285+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:34:43.071304+00:00", "quote", 7.63, 7.63]
["2026-09-29T13:34:43.071311+00:00", "quote", 7.63, 7.63]
["2026-09-29T13:34:43.071312+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.071313+00:00", "trade", 7.63, 150.0]
["2026-09-29T13:34:43.071329+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.071358+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.072216+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.072238+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.072364+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.072556+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.072841+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.072883+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.073308+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.073318+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.073350+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.073789+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.076212+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.076227+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.076388+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.076409+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.077093+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.080916+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.104193+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.104220+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.119677+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.120667+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.123919+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.137390+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.172191+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:43.905876+00:00", "trade", 7.635, 300.0]
["2026-09-29T13:34:44.017262+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:44.017670+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:44.018153+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:44.018201+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:44.022186+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:44.306068+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:44.493028+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:44.493184+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:44.493677+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:44.503160+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:46.880398+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:46.880893+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:46.889065+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:46.890360+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:47.460354+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:47.460861+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:47.470318+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:50.053154+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:34:52.918140+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:52.918655+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:52.928094+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:54.372208+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:54.376856+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.376863+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.376871+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.376878+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.376891+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.376898+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.376909+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:34:54.376911+00:00", "quote", 7.63, 7.63]
["2026-09-29T13:34:54.376962+00:00", "trade", 7.63, 200.0]
["2026-09-29T13:34:54.376962+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.376978+00:00", "trade", 7.63, 25.0]
["2026-09-29T13:34:54.377008+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.377015+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.386855+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.386914+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.386940+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.387282+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.387603+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.416300+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.416327+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.416356+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:34:54.416732+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:54.417040+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:54.417188+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:54.417208+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:54.717360+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:55.184686+00:00", "trade", 7.63, 54.0]
["2026-09-29T13:34:56.279720+00:00", "trade", 7.63, 4071.0]
["2026-09-29T13:34:56.354329+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:56.354595+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:56.407321+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:56.532619+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:56.533081+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:57.088932+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:57.277672+00:00", "trade", 7.6372, 1.0]
["2026-09-29T13:34:57.798807+00:00", "trade", 7.63, 10.0]
["2026-09-29T13:34:57.862611+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:57.863070+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:57.863392+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:57.875973+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:57.886083+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:57.903855+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:58.126109+00:00", "trade", 7.62, 385.0]
["2026-09-29T13:34:58.235769+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:58.667650+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:58.767619+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:58.855761+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:34:59.025982+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:35:00.001371+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:35:00.001971+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:35:00.005315+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:35:00.017624+00:00", "trade", 7.6583, 2.0]
["2026-09-29T13:35:00.017884+00:00", "trade", 7.6583, 370.0]
["2026-09-29T13:35:00.535218+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:35:00.535669+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:35:00.546124+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:35:00.546914+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:35:00.586678+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:35:00.586685+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:35:01.146459+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:35:05.428463+00:00", "trade", 7.6341, 1000.0]
["2026-09-29T13:35:06.049865+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:35:06.079974+00:00", "trade", 7.64, 10.0]
["2026-09-29T13:35:06.080351+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:35:06.080353+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:35:06.080371+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:06.080379+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:06.080393+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:06.080399+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:06.080407+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:06.080414+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:06.080430+00:00", "trade", 7.64, 156.0]
["2026-09-29T13:35:06.080431+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:06.080434+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:06.080440+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:06.080442+00:00", "trade", 7.64, 20.0]
["2026-09-29T13:35:06.080443+00:00", "trade", 7.64, 18.0]
["2026-09-29T13:35:06.080449+00:00", "trade", 7.64, 19.0]
["2026-09-29T13:35:06.080461+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:06.080496+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:06.080623+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:06.080884+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:06.080950+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:06.080969+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:06.114112+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:06.114120+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:06.114127+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:06.232386+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:06.233131+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:08.075016+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:08.075274+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:08.075321+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:08.075328+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:08.075340+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:08.075390+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:08.108439+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:08.112580+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:08.112648+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:08.113824+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:08.143348+00:00", "trade", 7.63, 401.0]
["2026-09-29T13:35:08.913524+00:00", "trade", 7.65, 34.0]
["2026-09-29T13:35:10.136424+00:00", "trade", 7.645, 300.0]
["2026-09-29T13:35:10.136429+00:00", "trade", 7.645, 300.0]
["2026-09-29T13:35:10.585310+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:10.586064+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:10.823090+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:10.870601+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:11.055343+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:12.000870+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:12.000887+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:12.001254+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:12.005451+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:12.005524+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:12.006230+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:12.006434+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:12.006714+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:12.011610+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:12.037705+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:14.372160+00:00", "trade", 7.6301, 750.0]
["2026-09-29T13:35:14.372953+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:14.590972+00:00", "trade", 7.64, 68.0]
["2026-09-29T13:35:14.590974+00:00", "trade", 7.64, 426.0]
["2026-09-29T13:35:14.590984+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:14.591004+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:14.591016+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:14.591023+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:14.591039+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:14.591059+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:14.591073+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:14.591099+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:14.591382+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:14.591456+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:14.591463+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:14.591470+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:14.591476+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:14.591521+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:14.591551+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:14.592220+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:14.595917+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:14.596562+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:14.597822+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:14.600628+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:14.609028+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:14.636918+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:14.636979+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:14.637373+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:14.637440+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:14.637471+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:14.637527+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:14.637534+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:14.637858+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:14.637911+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:14.647312+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:14.652175+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:14.652753+00:00", "trade", 7.65, 300.0]
["2026-09-29T13:35:14.690998+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:14.691400+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:14.691743+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:14.691783+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:14.693195+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:14.715513+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:14.715902+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:14.716393+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:14.716854+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:14.717936+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:17.520388+00:00", "trade", 7.6568, 2.0]
["2026-09-29T13:35:17.535930+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:17.536483+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:17.537532+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:17.537836+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:17.538048+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:17.538228+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:17.538786+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:17.538837+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:17.544242+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:17.642691+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:17.643195+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:17.643611+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:17.644100+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:17.644110+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:17.652647+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:17.735577+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:17.736047+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:17.736059+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:17.736082+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:17.736582+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:18.041264+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:18.089474+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.089966+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.089989+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:18.090477+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.090485+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.090503+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:18.090962+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.090974+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.091457+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.091997+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.097344+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.098110+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.158473+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.159573+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.160030+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.472505+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.514384+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.514838+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.602982+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.603456+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.656595+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:18.657050+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:21.103811+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:21.291569+00:00", "trade", 7.6568, 1.0]
["2026-09-29T13:35:22.103151+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:22.842672+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:22.842698+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:22.843051+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:22.843130+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:22.843156+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:22.843603+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:22.843615+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:22.847027+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:23.142258+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:23.142502+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:23.142717+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:23.142937+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:23.142944+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:23.142969+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:23.143179+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:23.143191+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:23.146413+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:23.149212+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:23.149662+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:23.150141+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:23.150621+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:23.358723+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:23.359193+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:23.359208+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:23.359236+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:23.359619+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:23.529910+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:23.530409+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:23.915371+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:24.125225+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:24.125683+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:24.306637+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:24.521179+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:24.521659+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:24.717975+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:24.717996+00:00", "quote", 7.64, 7.64]
["2026-09-29T13:35:24.718016+00:00", "quote", 7.64, 7.64]
["2026-09-29T13:35:24.718033+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:24.718034+00:00", "trade", 7.64, 323.0]
["2026-09-29T13:35:24.718357+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:24.718391+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:24.718428+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:24.718832+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:24.719092+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:24.721140+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:24.723201+00:00", "trade", 7.64, 37.0]
["2026-09-29T13:35:24.749927+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:24.749957+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:24.750330+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:24.750723+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:24.750831+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:24.751101+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:24.751215+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:24.752806+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:24.796336+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:24.806780+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:25.112978+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:25.685400+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:25.749210+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:26.012775+00:00", "trade", 7.6324, 1500.0]
["2026-09-29T13:35:26.217461+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:26.846930+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:26.847384+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:26.862994+00:00", "trade", 7.64, 6.0]
["2026-09-29T13:35:26.863196+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:26.863709+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:26.864143+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:26.864210+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:26.864237+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:26.894177+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:26.894901+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:26.895353+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:26.895831+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:26.979369+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:26.980776+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:27.098885+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:27.099233+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:27.099539+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:27.099731+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:27.099738+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:27.099847+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:27.100347+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:27.100354+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:27.100772+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:27.101249+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:27.101281+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:27.132115+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:27.132430+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:27.132444+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:27.915624+00:00", "trade", 7.6568, 1.0]
["2026-09-29T13:35:28.637044+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:28.638730+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.639307+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.639490+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.639503+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.639804+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.639956+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.640211+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.640291+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.640420+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.640786+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.640884+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.641281+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.641344+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.641770+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.641813+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.642260+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.642277+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.642742+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.642759+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.643273+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.643371+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.643727+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.643764+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.685679+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.686142+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.687071+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.687133+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.708141+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.708887+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.709354+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.709845+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.709858+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.795588+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.796079+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.796329+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.796387+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.796793+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.796811+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.796847+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.797072+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.797083+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.797278+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.797545+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.797788+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.797998+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.798044+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.798055+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.798460+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.798474+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.798484+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.800061+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.801034+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.801091+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.801512+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.801565+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.801788+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.801885+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.801939+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:28.802985+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:35:28.803044+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.803046+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:35:28.803052+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.803059+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.803065+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:28.803073+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:28.803080+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:28.803086+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:28.803524+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:28.805266+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:28.808110+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:28.816927+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:28.855405+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:28.855822+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.856096+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.856152+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.856272+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.856279+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:28.856280+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:28.856288+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:28.856316+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:28.856385+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:28.856627+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.856749+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.898804+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:28.917780+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:28.918241+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:35:28.918264+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:29.955984+00:00", "trade", 7.6328, 10.0]
["2026-09-29T13:35:30.503131+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:32.209328+00:00", "trade", 7.65, 1.0]
["2026-09-29T13:35:32.721193+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:33.553894+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:33.743504+00:00", "trade", 7.64, 6.0]
["2026-09-29T13:35:33.743827+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:33.751105+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:33.762828+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:33.892050+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:33.892107+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:34.433252+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:34.973146+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:35.083345+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:35.794285+00:00", "trade", 7.64, 6.0]
["2026-09-29T13:35:35.895699+00:00", "trade", 7.64, 6.0]
["2026-09-29T13:35:37.849522+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.433747+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.434174+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.434254+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.435186+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.435628+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.435665+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.437915+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.438837+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.439322+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.440941+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.441851+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.441907+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.441955+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.442315+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.478716+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.479086+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.479242+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.479541+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.479592+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.479653+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.479879+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.479996+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.480128+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.523877+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.524256+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.524710+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.524761+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.525013+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.525031+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.525495+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.525507+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.566878+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.567322+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.567442+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.568143+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.568161+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.695241+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.695635+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.696100+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.696150+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.696387+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.696413+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.696837+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.696935+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.776607+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.776996+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.777458+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.777531+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.777947+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.778245+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.842436+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.842846+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.842938+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.843308+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.843701+00:00", "trade", 7.64, 1.0]
["2026-09-29T13:35:38.847666+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.878990+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.879043+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.879417+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.879573+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.923158+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.923535+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.923689+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.964668+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.965045+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.965513+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:38.965816+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:38.966560+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:39.004173+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:39.004550+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:39.004707+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:39.037156+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:39.043149+00:00", "trade", 7.64, 6.0]
["2026-09-29T13:35:39.079919+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:39.181262+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:39.181325+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:39.183335+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:39.217284+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:39.217339+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:39.386685+00:00", "trade", 7.64, 1.0]
["2026-09-29T13:35:39.386708+00:00", "trade", 7.64, 99.0]
["2026-09-29T13:35:39.386708+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:39.386710+00:00", "trade", 7.64, 68.0]
["2026-09-29T13:35:39.386732+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:39.386739+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:39.386746+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:39.386752+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:39.386759+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:39.386766+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:39.386780+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:35:39.387095+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:39.387169+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:39.387176+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:39.387183+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:39.387450+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:39.387578+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:39.391752+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:39.419518+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:39.419565+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:39.419945+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:39.420425+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:39.420452+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:39.422009+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:39.486170+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:39.520550+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:39.593172+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:40.139651+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:40.215757+00:00", "trade", 7.64, 3.0]
["2026-09-29T13:35:40.216557+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:41.849418+00:00", "trade", 7.64, 186.0]
["2026-09-29T13:35:45.506447+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:46.546480+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:48.166237+00:00", "trade", 7.646, 5.0]
["2026-09-29T13:35:48.600425+00:00", "trade", 7.64, 6.0]
["2026-09-29T13:35:49.300073+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:49.731981+00:00", "trade", 7.64, 1.0]
["2026-09-29T13:35:50.028433+00:00", "trade", 7.65, 33.0]
["2026-09-29T13:35:50.028437+00:00", "trade", 7.65, 29.0]
["2026-09-29T13:35:50.028438+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:35:50.028441+00:00", "trade", 7.65, 600.0]
["2026-09-29T13:35:50.028506+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:50.028513+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:35:50.028519+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:50.028526+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:50.028533+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:50.028547+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:50.028553+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:50.028560+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:50.028574+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:50.028581+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:50.028587+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:50.028629+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:50.028687+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:50.028727+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:35:50.028911+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.028977+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:50.029025+00:00", "trade", 7.65, 5.0]
["2026-09-29T13:35:50.029026+00:00", "trade", 7.65, 16.0]
["2026-09-29T13:35:50.029043+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.029062+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.029071+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.029088+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.029161+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.029198+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.029252+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.029256+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.029339+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.029351+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.029613+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.029638+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.029674+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.029700+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:50.029772+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.029800+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.030098+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.030181+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.030193+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.030216+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.030222+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.030230+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.030294+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.030896+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.032590+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:50.032647+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.032648+00:00", "trade", 7.65, 113.0]
["2026-09-29T13:35:50.033685+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.072808+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.147687+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:35:50.147710+00:00", "trade", 7.66, 6.0]
["2026-09-29T13:35:50.147733+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:50.147767+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:50.147798+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:50.147837+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:50.148262+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:50.148372+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:50.148669+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:50.192324+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:51.233879+00:00", "trade", 7.6523, 1.0]
["2026-09-29T13:35:52.559016+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:53.076403+00:00", "trade", 7.6557, 135.0]
["2026-09-29T13:35:53.078693+00:00", "trade", 7.655, 1.0]
["2026-09-29T13:35:53.083361+00:00", "trade", 7.655, 1.0]
["2026-09-29T13:35:55.011249+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.014298+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.239548+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.239556+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.239563+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.239570+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.239576+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:35:55.239576+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.239590+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.239591+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:35:55.239605+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.239612+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.239618+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.239625+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:35:55.239638+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.239639+00:00", "trade", 7.65, 490.0]
["2026-09-29T13:35:55.239737+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.239891+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.239917+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.240096+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.240101+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.240113+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.240130+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.240152+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.240163+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.241124+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:35:55.243729+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:35:55.243742+00:00", "trade", 7.65, 300.0]
["2026-09-29T13:35:55.243743+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:55.243778+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:55.243806+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:55.243887+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:55.244201+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:55.244244+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:55.244477+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:55.248493+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:55.274499+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:55.304213+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:55.364176+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:55.535730+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:55.535902+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:55.536269+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:35:55.536389+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.712005+00:00", "trade", 7.642, 1200.0]
["2026-09-29T13:35:56.712197+00:00", "trade", 7.6417, 750.0]
["2026-09-29T13:35:56.712236+00:00", "trade", 7.6401, 2250.0]
["2026-09-29T13:35:56.712799+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.712859+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.713274+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.713327+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.713761+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.713780+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.714244+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.714256+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.714728+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.714743+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.715214+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.715221+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.715698+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.715711+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.716215+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.716224+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.716344+00:00", "trade", 7.6401, 200.0]
["2026-09-29T13:35:56.716707+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.716720+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.717195+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.717207+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.717702+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.717716+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.718186+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.718200+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.718676+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.718688+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.719157+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.719175+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.719645+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.719659+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.720168+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.720174+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.720644+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.720654+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.721130+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.721142+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.721619+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.721632+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.722100+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.722121+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.722592+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.722603+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.723072+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.723086+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.723555+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.723571+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.724037+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.724051+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.724514+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.724529+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.724997+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.725011+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.725512+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.725962+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.726006+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.726430+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.726487+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.726894+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.726989+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.727363+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.727477+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.727825+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.727961+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.728292+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.728450+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.728758+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.728955+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.729218+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.729438+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.729685+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.729941+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.730149+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.730454+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.730609+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.730925+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.731069+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.731400+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.731412+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.731877+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.731892+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.732356+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:56.732369+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:35:57.001243+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:01.203752+00:00", "trade", 7.6428, 1.0]
["2026-09-29T13:36:01.335644+00:00", "trade", 7.645, 6.0]
["2026-09-29T13:36:01.378708+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:01.378995+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:01.379172+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:01.379191+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:01.379528+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:01.519963+00:00", "trade", 7.645, 200.0]
["2026-09-29T13:36:01.722319+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.006991+00:00", "trade", 7.64, 8.0]
["2026-09-29T13:36:02.007039+00:00", "trade", 7.64, 292.0]
["2026-09-29T13:36:02.007039+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.007040+00:00", "trade", 7.64, 311.0]
["2026-09-29T13:36:02.007046+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.007066+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.007644+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.007742+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.007778+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.007792+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.008052+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.008261+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.008281+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.008342+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.008507+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.008729+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.008777+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.008819+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.008829+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.008949+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.008956+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.009247+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.009557+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.010068+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.010482+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.011223+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.011311+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.011462+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.012236+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.030130+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.032727+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.032783+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:36:02.032783+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.032784+00:00", "trade", 7.64, 68.0]
["2026-09-29T13:36:02.032787+00:00", "trade", 7.64, 25.0]
["2026-09-29T13:36:02.033162+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.033230+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.033238+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.033251+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.033464+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.033956+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.034066+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.034325+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.034527+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.034538+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.035005+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.035039+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.035414+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.035740+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.036682+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.037143+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.037617+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.060039+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.083765+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.084126+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.084222+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.084269+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.085166+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.087293+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.119704+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.119712+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.119734+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.119811+00:00", "trade", 7.64, 80.0]
["2026-09-29T13:36:02.120223+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.120329+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.120722+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.121187+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:36:02.121189+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.121191+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.121195+00:00", "trade", 7.63, 307.0]
["2026-09-29T13:36:02.121255+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.121639+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.121665+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.121893+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.122385+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.122848+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.127490+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.127651+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.128168+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.128212+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.129093+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.139768+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.140301+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.170270+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.170648+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.170745+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.170773+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.170967+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.170977+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.171236+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.171460+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.171637+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.171706+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.171926+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.171934+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.172168+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.172178+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.172415+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.172426+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.172649+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.172662+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.172881+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.172895+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.173128+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.173141+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.173343+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.173352+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.173609+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.173624+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.173801+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.173832+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.174088+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.174100+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.174260+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.174269+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.174578+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.174591+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.174719+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.176386+00:00", "trade", 7.64, 16.0]
["2026-09-29T13:36:02.176387+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.176445+00:00", "trade", 7.64, 97.0]
["2026-09-29T13:36:02.176521+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.176588+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.176975+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.176989+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.177019+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.177044+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.177115+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:02.177423+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.177710+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.177788+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:02.177884+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.177904+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:36:02.177909+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.178028+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.178316+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.178588+00:00", "trade", 7.64, 100.0]
["2026-09-29T13:36:02.180814+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.212572+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.212956+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.216627+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.216997+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:36:02.217462+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:36:02.217488+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:36:02.217526+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.217988+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.218398+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.218532+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:36:02.218885+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:36:02.218982+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:36:02.218989+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:36:02.219006+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.367222+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.373416+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.384353+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:02.384750+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:36:02.385204+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:36:02.385233+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:36:02.385497+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:04.075667+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:36:04.075669+00:00", "quote", 7.63, 7.66]
["2026-09-29T13:36:04.075744+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.075821+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.076298+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.076325+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.076372+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:04.076665+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.076836+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.077146+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.079080+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.079100+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.083412+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:04.084320+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.084376+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:04.146643+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:04.147050+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:04.147079+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.147550+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.147557+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.147570+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.147831+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:04.156998+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:04.517888+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.518352+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.519253+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:04.520778+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:04.716194+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:06.171718+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:06.171992+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:06.172184+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:06.172223+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:06.172469+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:06.864082+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:06.864484+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:06.864980+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:07.169185+00:00", "trade", 7.6408, 16.0]
["2026-09-29T13:36:07.271093+00:00", "trade", 7.6481, 7.0]
["2026-09-29T13:36:07.271886+00:00", "trade", 7.6481, 1.0]
["2026-09-29T13:36:07.283804+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:07.580239+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:07.580825+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:07.580894+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:07.581069+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:08.977159+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:08.977629+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:08.977666+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:08.977689+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:08.979782+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:11.988143+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:12.012918+00:00", "trade", 7.645, 1.0]
["2026-09-29T13:36:12.036608+00:00", "trade", 7.65, 2.0]
["2026-09-29T13:36:12.036698+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:12.036930+00:00", "quote", 7.65, 7.65]
["2026-09-29T13:36:12.037065+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.037456+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.037528+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.037551+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.037613+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.041712+00:00", "trade", 7.65, 5.0]
["2026-09-29T13:36:12.042060+00:00", "trade", 7.65, 5.0]
["2026-09-29T13:36:12.042544+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.061320+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.061408+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:12.061472+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:12.061831+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:12.061854+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.061872+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:12.061893+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:12.061941+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:36:12.061950+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:12.062337+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:12.062363+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:12.062416+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:12.065555+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:12.202497+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:12.202498+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:36:12.202603+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.202611+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.202641+00:00", "trade", 7.65, 15.0]
["2026-09-29T13:36:12.202682+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.202861+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.203365+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.212821+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.234256+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.234285+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.234939+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.246351+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.263177+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:12.303072+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:12.303525+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:12.303545+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:12.327129+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:12.533211+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:13.680898+00:00", "trade", 7.65, 22.0]
["2026-09-29T13:36:16.241005+00:00", "trade", 7.6455, 35.0]
["2026-09-29T13:36:16.241807+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:16.512345+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:17.517706+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:18.882755+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:19.391801+00:00", "trade", 7.656, 1.0]
["2026-09-29T13:36:19.392605+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:19.527156+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:19.895070+00:00", "trade", 7.65, 3.0]
["2026-09-29T13:36:20.204705+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.205245+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.205266+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.205724+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.205759+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.205772+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.206248+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.206266+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.207437+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.207518+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.207962+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.208010+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.208450+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.208474+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.208941+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.209024+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.209439+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.209512+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.210008+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.210025+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.210501+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.210518+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.210995+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.211010+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.211485+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.211500+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.211976+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.211993+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.212502+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.212537+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.212991+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.213009+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.213496+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.213506+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.214042+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.214505+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.214538+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.214994+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.215030+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.215475+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.215519+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.215944+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.215998+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.216404+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.216472+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.216487+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.216959+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.216972+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.217455+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.217468+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.217931+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.217950+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.218424+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.218439+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.218913+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.218927+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.219399+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.219413+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.219888+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.219900+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.220376+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.220389+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.220862+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.220875+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.221343+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.221358+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.221827+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.221842+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.222313+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.222334+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.222813+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.222820+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.223292+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.223309+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.223779+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.223798+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.224268+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.224287+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.224756+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.224769+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.225243+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.225260+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.225736+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.225748+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.539971+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:36:20.540000+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.540004+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:36:20.540061+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:36:20.540086+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.540093+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.540100+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.540107+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.540121+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.540180+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.540276+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.540292+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:20.540383+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:36:20.540384+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:36:20.540389+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.540466+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.540475+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.540483+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.540490+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.540513+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.540660+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:36:20.540731+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.540777+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.541148+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.548808+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.555029+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.555302+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.555511+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.555782+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.555996+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.556246+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.556483+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.556706+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.556955+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.557165+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.557431+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.557624+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.557900+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.558086+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.558368+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.558545+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.558846+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.559018+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.559315+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.559477+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.575176+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.575183+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.575207+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.575550+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:36:20.576027+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:36:20.576038+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:36:20.576045+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:36:20.576304+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.576789+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.577056+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.577280+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.577520+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.577754+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.577983+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.578236+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.578445+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.578724+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.578909+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.579208+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.579379+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.579689+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.579841+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.580171+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.580304+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.580655+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.580766+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.581144+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.581226+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.581625+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.581683+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.582106+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.582156+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.582595+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.582612+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.583074+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.583090+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.583580+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.583704+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.584051+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.584170+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.584535+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.584641+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.585015+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.585100+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.585495+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.585558+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.585985+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.586035+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.586464+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.586511+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.586948+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.586969+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.587430+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.587446+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.587922+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.587940+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.588409+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.588423+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.588897+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.588924+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.589390+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.589403+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.589865+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.589881+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.590394+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.590817+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.590872+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.591098+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.591608+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.591624+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.591694+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.591877+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.592161+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.592178+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.592654+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.592668+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.593162+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.593592+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.601271+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.601300+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.664680+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.665069+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:36:20.665555+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:36:20.665822+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:20.833476+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:36:21.304966+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:22.237175+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:22.663497+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:36:22.663497+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:22.663498+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:36:22.663517+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:22.663524+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:22.663530+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:22.663537+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:22.663551+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:22.663565+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:22.663573+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:22.663843+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:36:22.663905+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:36:22.663974+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.663988+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.664010+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.664203+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.664245+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.664257+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.664392+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.665102+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.668521+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.670552+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.702931+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.703097+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.703488+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.703538+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.703566+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.703592+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.703621+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.703632+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.703983+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.704066+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.705255+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.724208+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.727779+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.763524+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.763907+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:36:22.764353+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:36:22.764404+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.787605+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:36:22.787982+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.788294+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.788344+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.788360+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.788457+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.788481+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.788836+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.788895+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.788916+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.789319+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.789377+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.789807+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.789839+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.790295+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.790309+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.790782+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.790835+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.791273+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.791293+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.791767+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.791778+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.792276+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.792726+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.792769+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.793187+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.793288+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.793646+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.793770+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.794112+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.794250+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.794579+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.794731+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.795044+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.795211+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.795505+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.795694+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.795966+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.796171+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.796436+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.796658+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.796899+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.797143+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.797359+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.797623+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.797821+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.798104+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.798281+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.798594+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.798744+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.799081+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.799203+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.799583+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.799663+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.800068+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.800130+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.800903+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.800999+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.801379+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.801462+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.801861+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.801925+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.802340+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.802403+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.802826+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.802867+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.803308+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.803330+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.803803+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.803816+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.804433+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.804838+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.804911+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.805300+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.805471+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.805762+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.805985+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.806223+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.806480+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.806682+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.806960+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.807145+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.807450+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:22.807606+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:23.063838+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:23.206862+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:24.203784+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:24.814261+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:24.851765+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:24.928636+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:25.030280+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:25.044233+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:25.156220+00:00", "trade", 7.6401, 447.0]
["2026-09-29T13:36:25.174899+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:25.241270+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:25.286725+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:25.458272+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:26.061028+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:26.102549+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:26.121854+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:26.121895+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:26.121957+00:00", "trade", 7.65, 12.0]
["2026-09-29T13:36:26.122376+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:26.122385+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:26.122393+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:26.122576+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:26.176049+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:26.176075+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:26.176438+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:26.176787+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:26.177347+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:26.186402+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:26.247383+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:26.248323+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:26.457606+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:26.458062+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:26.458090+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:26.458359+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:27.121382+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.271934+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.272891+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.871970+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.872004+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.872471+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.872489+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.872964+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.872978+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.873458+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.873470+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.873983+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.874432+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.874474+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.874892+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.874957+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.875356+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.875441+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.875819+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.875923+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.876278+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.876406+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.876740+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.876884+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.877199+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.877369+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.877659+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.877848+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.878121+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.878327+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.878584+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.878808+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.879046+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.879356+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.879508+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.879826+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.879966+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.880313+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.880427+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.880795+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.880885+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.881277+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.881344+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.881762+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.881823+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.882238+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.882249+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.882720+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.882733+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.883653+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.883666+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.884582+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.884596+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.885510+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:29.885526+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.653131+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.653172+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.653617+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.653635+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.654105+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.654119+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.654610+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.654622+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.655092+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.655106+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.655577+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.655596+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.656073+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.656083+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.656557+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.656567+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.657044+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.657060+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.657539+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.657550+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.658029+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.658043+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.658509+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.658525+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.659002+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.659042+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.659506+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.659513+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.660137+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.660151+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.660633+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.660686+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.661118+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.661152+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.661610+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.661624+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.662095+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.662108+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.662581+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.662592+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.663064+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.663079+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.663550+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.663564+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.664040+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.664061+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.664522+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.664536+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.665010+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.665040+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.665499+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.665510+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.665985+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.666000+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.666474+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.666488+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.666973+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.666985+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.667459+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.667513+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.667939+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.667982+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.668420+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.668479+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.668904+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.668945+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.669403+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.669419+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.669904+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.669917+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.670463+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.670913+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.670951+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.671378+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.671476+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.671842+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.671958+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.672316+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.672482+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.672781+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.672965+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.673265+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.791913+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.796266+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.803787+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.804171+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:30.804674+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:30.808186+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.875849+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.876232+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:30.876685+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:30.876986+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:30.997224+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:31.012522+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:31.029649+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:31.080847+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:31.636997+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:31.641321+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:31.641699+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:31.642126+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:31.642168+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:31.642176+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:31.642187+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:31.642454+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.277634+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.278092+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.278136+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.278559+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.278642+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.279020+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.279123+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.279516+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.279602+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.279980+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.280087+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.280450+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.280564+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.280916+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.281053+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.281381+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.281533+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.281842+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.282015+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.282304+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.282497+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.282767+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.282983+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.283228+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.283467+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.283693+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.283954+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.284188+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.284440+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.284654+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.284991+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.285209+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.285496+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.285672+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.285978+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.285995+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.286466+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.286480+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.286950+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.287004+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.287435+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.287463+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.287930+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.287990+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.288409+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.288453+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.288892+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.288916+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.289384+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.289397+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.289872+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.289884+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.290354+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.290370+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.290836+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.290852+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.291326+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.291338+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.291810+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.291825+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.292321+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:32.398427+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.206373+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.207391+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.207428+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.207851+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.207918+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.208316+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.208400+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.208777+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.208881+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.209244+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.209362+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.209707+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.209847+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.210175+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.210329+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.210647+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.210808+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.210822+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.211317+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.211770+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.211808+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.212240+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.212300+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.212703+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.212787+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.213170+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.213269+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.213634+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.213749+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.214100+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.214229+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.214564+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.214710+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.215027+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.215191+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.215489+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.215668+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.215958+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.216150+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.216418+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.216629+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.216884+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.217109+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.217346+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.217592+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.217809+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.218077+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.218269+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.218558+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.218731+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.219040+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.219198+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.219521+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.219662+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.220003+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.220124+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.220527+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.220585+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.221011+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.221051+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.221542+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.221993+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.222029+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.222452+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.222514+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.222917+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.223002+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.223378+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.223482+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.223844+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.223965+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.224305+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.224443+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.224768+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.224926+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.225229+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.225408+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.225696+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.225908+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.226156+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.226376+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:33.226614+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.673720+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:34.673866+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.708016+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.708398+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:34.708867+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:34.708880+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:34.709169+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.709689+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.709926+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.710175+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.710453+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.710691+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.711021+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.711225+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.711541+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.711759+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.711770+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.712265+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.712713+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.712739+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.713282+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.713306+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.713745+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.713784+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.714216+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.714299+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.714680+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.714785+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.715152+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.715281+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.715613+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.715764+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.716110+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.716249+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.716576+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.716728+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.717043+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.717253+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.717510+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.717733+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.717975+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.718219+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.718438+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.718701+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.718898+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.719196+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.719364+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.719689+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.719829+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.720232+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.720291+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.720707+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.720758+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.721195+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.721227+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.721686+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.721706+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.722220+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.722654+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.722692+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:34.722933+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:36.087791+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:36.087818+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:36.782207+00:00", "trade", 7.645, 66.0]
["2026-09-29T13:36:38.562357+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:38.562849+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:40.802585+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:40.888286+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:40.888685+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:40.889151+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:40.889197+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:36:40.889439+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012406+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012419+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012426+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012434+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012449+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012470+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012484+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012491+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012498+00:00", "trade", 7.64, 68.0]
["2026-09-29T13:36:41.012498+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012500+00:00", "trade", 7.64, 1.0]
["2026-09-29T13:36:41.012500+00:00", "trade", 7.64, 9.0]
["2026-09-29T13:36:41.012501+00:00", "trade", 7.64, 25.0]
["2026-09-29T13:36:41.012510+00:00", "trade", 7.64, 400.0]
["2026-09-29T13:36:41.012510+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012511+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012518+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012520+00:00", "trade", 7.64, 200.0]
["2026-09-29T13:36:41.012520+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012523+00:00", "trade", 7.64, 200.0]
["2026-09-29T13:36:41.012524+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012525+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012531+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012538+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012546+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:36:41.012609+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:41.012675+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.012682+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.012747+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.012942+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.013080+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.013142+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.013361+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.013395+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.016630+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.017592+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.020951+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.031564+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.031580+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.031586+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.031600+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.031656+00:00", "trade", 7.63, 25.0]
["2026-09-29T13:36:41.031658+00:00", "trade", 7.63, 113.0]
["2026-09-29T13:36:41.031658+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:36:41.031659+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:36:41.031662+00:00", "trade", 7.63, 68.0]
["2026-09-29T13:36:41.031665+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:36:41.031667+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:36:41.031667+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:36:41.031713+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.031721+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.031721+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.031724+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:36:41.031726+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:36:41.031727+00:00", "trade", 7.63, 25.0]
["2026-09-29T13:36:41.031751+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:36:41.031757+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.031765+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.031772+00:00", "trade", 7.63, 75.0]
["2026-09-29T13:36:41.031772+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.031779+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.031793+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.031802+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.031809+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.031834+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.032156+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.032177+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.032388+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.290091+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.342922+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.410025+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.700620+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.705341+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.766532+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.766567+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.766573+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.766593+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.766839+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:41.766862+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:41.766877+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:41.766961+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:41.766968+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:41.766978+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:41.766985+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:36:41.767016+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:41.767047+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:42.012703+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:42.097968+00:00", "trade", 7.6386, 10.0]
["2026-09-29T13:36:42.270189+00:00", "trade", 7.63, 4000.0]
["2026-09-29T13:36:42.271692+00:00", "trade", 7.63, 1897.0]
["2026-09-29T13:36:42.272449+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:42.589390+00:00", "trade", 7.6388, 3.0]
["2026-09-29T13:36:42.880657+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:43.060391+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:43.163940+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:43.313461+00:00", "trade", 7.6386, 1.0]
["2026-09-29T13:36:43.411767+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:43.412394+00:00", "trade", 7.635, 100.0]
["2026-09-29T13:36:43.512602+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:44.102450+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:44.393592+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:44.641341+00:00", "trade", 7.6386, 100.0]
["2026-09-29T13:36:44.642113+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:45.297280+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.026860+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.062842+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.063752+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.064689+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.064957+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.066448+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.066743+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.066760+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.067806+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.067891+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.068304+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.068365+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.068792+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.068803+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.069323+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.069339+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.069855+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.069862+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.070399+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.070414+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.070897+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.070908+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.071489+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.071563+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.072205+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.072264+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.072752+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.072819+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.073455+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.073570+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.073983+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.074040+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.074478+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.074508+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.074968+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.075039+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.075462+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.075511+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.075951+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.075965+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.076439+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.076451+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.076927+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.076940+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.077432+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.077438+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.077919+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.077933+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.078406+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.078420+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.078900+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.078913+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.079386+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.079402+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.079872+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.079881+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.080365+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.080382+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.080848+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.080858+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.081329+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.081341+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.081824+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.081831+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.082321+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.082776+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.082817+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.083275+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.083312+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.083738+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.083798+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.084199+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.084283+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.084664+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.084791+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.085132+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.085280+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.085594+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.085761+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.086055+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.086246+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.086518+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.086740+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.086978+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.545672+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:46.676554+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:47.019345+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:51.970096+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:51.970110+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:51.970570+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:51.970577+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:52.053728+00:00", "trade", 7.6386, 1.0]
["2026-09-29T13:36:52.057472+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:52.057489+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:53.057567+00:00", "trade", 7.6386, 1.0]
["2026-09-29T13:36:53.082250+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:54.363180+00:00", "trade", 7.6386, 1.0]
["2026-09-29T13:36:54.405334+00:00", "trade", 7.635, 200.0]
["2026-09-29T13:36:55.895937+00:00", "trade", 7.6386, 1.0]
["2026-09-29T13:36:56.560849+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:56.661361+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:57.049332+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:57.096851+00:00", "trade", 7.63, 300.0]
["2026-09-29T13:36:57.097656+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:57.098847+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:57.101290+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:57.101318+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:57.101769+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:57.101782+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:57.102252+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:57.102272+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:57.102729+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:57.102742+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:57.103201+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:57.103220+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:57.153771+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:57.163125+00:00", "trade", 7.6386, 1.0]
["2026-09-29T13:36:57.459853+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:57.460531+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:59.026784+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:59.078218+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:59.591776+00:00", "trade", 7.6353, 10.0]
["2026-09-29T13:36:59.637565+00:00", "trade", 7.63, 200.0]
["2026-09-29T13:36:59.637565+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:59.637566+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:36:59.637568+00:00", "trade", 7.63, 45.0]
["2026-09-29T13:36:59.637628+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:59.637643+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:59.637651+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:36:59.637658+00:00", "trade", 7.63, 200.0]
["2026-09-29T13:36:59.637662+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:59.637692+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:59.637699+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:59.637706+00:00", "trade", 7.63, 200.0]
["2026-09-29T13:36:59.637707+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:36:59.637707+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:59.637709+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:59.637713+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:59.637720+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:59.637728+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:59.637832+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:36:59.637839+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:36:59.637913+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.637920+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.637934+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.637957+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.638300+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.638330+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.638615+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.638816+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.640408+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.682240+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.685266+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.698888+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.698903+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.699518+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.737984+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.762751+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.762765+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.763472+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.763965+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.764426+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.764441+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.841653+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.843291+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.877354+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:36:59.877801+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:00.290614+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:00.637740+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:00.637820+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:00.637910+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:00.638370+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:00.638379+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:00.638404+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:00.761095+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:00.761551+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:00.761574+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:00.761599+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:00.761756+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:00.761875+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:00.792595+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:00.880067+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:00.960466+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:01.242235+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:01.244133+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:01.426965+00:00", "trade", 7.636, 1.0]
["2026-09-29T13:37:01.427775+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:01.520294+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:01.521129+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:01.584154+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:04.103596+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:04.266220+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:04.581735+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:04.748825+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:06.339007+00:00", "trade", 7.63, 3.0]
["2026-09-29T13:37:06.339271+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:06.339484+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:06.339535+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:06.339717+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:06.339755+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:06.339960+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:06.882714+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:06.882984+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:06.883210+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:06.883253+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:06.883680+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:06.883690+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:06.884609+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:06.893139+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:06.906956+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:07.593092+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:07.929323+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:08.051868+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:08.051991+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:08.052307+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:08.052844+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:08.052992+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:08.053136+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:08.053398+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:08.053628+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:08.053822+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:08.053850+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:08.054136+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:08.054766+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:08.054833+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:08.055097+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:08.055164+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:08.055353+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:08.055844+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:08.058907+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:09.123417+00:00", "trade", 7.64, 1.0]
["2026-09-29T13:37:09.643567+00:00", "trade", 7.6342, 9.0]
["2026-09-29T13:37:10.615349+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:10.616134+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:10.885156+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:10.885634+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:11.428975+00:00", "trade", 7.6342, 21.0]
["2026-09-29T13:37:11.429352+00:00", "trade", 7.6342, 5.0]
["2026-09-29T13:37:11.430146+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:11.430206+00:00", "trade", 7.6342, 1.0]
["2026-09-29T13:37:11.430975+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:11.431000+00:00", "trade", 7.6342, 4.0]
["2026-09-29T13:37:11.452752+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:11.453221+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.270812+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.270831+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.271333+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.271351+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.271410+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.272182+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.272242+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.273681+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.273802+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.275152+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.402878+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.403113+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.403349+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.603134+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.603612+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.878934+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:12.879412+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:13.010484+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:13.010960+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:13.727299+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:13.727314+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:13.857061+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:14.030707+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:14.030912+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:14.031163+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:14.031172+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:14.107429+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:14.118137+00:00", "trade", 7.63, 50.0]
["2026-09-29T13:37:14.118232+00:00", "trade", 7.63, 53.0]
["2026-09-29T13:37:14.118244+00:00", "trade", 7.63, 53.0]
["2026-09-29T13:37:14.118244+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:37:14.118302+00:00", "trade", 7.63, 127.0]
["2026-09-29T13:37:14.118303+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:14.118378+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.118386+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.118412+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.118496+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.118676+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.118759+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.118877+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.119075+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.119094+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.119520+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.119967+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.120414+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.122733+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.151427+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.151916+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.152412+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.152890+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.152900+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.153373+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.153427+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.153579+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.154057+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.154079+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.154484+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.154572+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.154583+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.155039+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.156580+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.548288+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.726479+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:14.771107+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:15.030762+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:15.118419+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:15.118686+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:15.118870+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:15.118920+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:15.483585+00:00", "trade", 7.62, 1.0]
["2026-09-29T13:37:16.681850+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:17.513887+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:17.545038+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:17.545205+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:17.545213+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:17.545665+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:37:17.545697+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:17.604709+00:00", "trade", 7.625, 1.0]
["2026-09-29T13:37:18.648125+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:18.663368+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:19.580707+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:20.222925+00:00", "trade", 7.6337, 16.0]
["2026-09-29T13:37:20.662799+00:00", "trade", 7.625, 1.0]
["2026-09-29T13:37:20.662912+00:00", "trade", 7.625, 1.0]
["2026-09-29T13:37:20.812370+00:00", "trade", 7.63, 1.0]
["2026-09-29T13:37:21.188403+00:00", "trade", 7.6272, 1.0]
["2026-09-29T13:37:21.234728+00:00", "trade", 7.6223, 100.0]
["2026-09-29T13:37:21.235522+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:21.244764+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:21.869152+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:22.316143+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:22.350602+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:22.474110+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:22.518031+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:22.619758+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.756714+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.756733+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.757196+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.757210+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.757647+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.757690+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.758119+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.758173+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.758588+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.758650+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.759048+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.759133+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.759526+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.759595+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.760023+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.760064+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.760509+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.760527+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.810517+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:23.873140+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:24.503956+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:25.441317+00:00", "trade", 7.6281, 50.0]
["2026-09-29T13:37:25.709797+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:25.710259+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:26.309479+00:00", "trade", 7.6469, 100.0]
["2026-09-29T13:37:27.137732+00:00", "trade", 7.625, 300.0]
["2026-09-29T13:37:27.138515+00:00", "trade", 7.625, 300.0]
["2026-09-29T13:37:27.762867+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:37:28.538153+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:28.538642+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:28.738188+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.516908+00:00", "trade", 7.62, 600.0]
["2026-09-29T13:37:29.516908+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.516909+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:37:29.516911+00:00", "trade", 7.62, 95.0]
["2026-09-29T13:37:29.516913+00:00", "trade", 7.62, 5.0]
["2026-09-29T13:37:29.516931+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:37:29.516933+00:00", "trade", 7.62, 52.0]
["2026-09-29T13:37:29.516934+00:00", "trade", 7.62, 5.0]
["2026-09-29T13:37:29.516944+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:37:29.516965+00:00", "trade", 7.62, 25.0]
["2026-09-29T13:37:29.516966+00:00", "trade", 7.62, 16.0]
["2026-09-29T13:37:29.516974+00:00", "trade", 7.62, 3.0]
["2026-09-29T13:37:29.516985+00:00", "trade", 7.62, 24.0]
["2026-09-29T13:37:29.516990+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.516998+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517011+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517046+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517060+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517066+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517100+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517127+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517134+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517141+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517153+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517167+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517174+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517185+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517191+00:00", "trade", 7.62, 200.0]
["2026-09-29T13:37:29.517191+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517195+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:37:29.517195+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517239+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517267+00:00", "trade", 7.62, 1.0]
["2026-09-29T13:37:29.517267+00:00", "trade", 7.62, 1.0]
["2026-09-29T13:37:29.517267+00:00", "trade", 7.62, 4.0]
["2026-09-29T13:37:29.517267+00:00", "trade", 7.62, 50.0]
["2026-09-29T13:37:29.517271+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:37:29.517284+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517291+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517308+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:29.517311+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:37:29.517312+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:37:29.517397+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.517405+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.517412+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.517419+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.517425+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.517454+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.517491+00:00", "trade", 7.62, 20.0]
["2026-09-29T13:37:29.517491+00:00", "trade", 7.62, 5.0]
["2026-09-29T13:37:29.517529+00:00", "quote", 7.62, 7.62]
["2026-09-29T13:37:29.517589+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:37:29.517591+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.517653+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.517714+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.517835+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.517867+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.517910+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.517936+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.518013+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:37:29.518049+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:37:29.521440+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:37:29.521497+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:37:29.521868+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.521954+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.522022+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.522328+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.522340+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.522833+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.578205+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.578855+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.578890+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.578952+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.579210+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.579263+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.579353+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.579817+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.579834+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.582432+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.582451+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.617189+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.617559+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:37:29.618041+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:37:29.618061+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:37:29.618312+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.642743+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.643031+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.643051+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.643063+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.643249+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.643558+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.643643+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.643726+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.644188+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.644202+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.677517+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.677959+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:29.998633+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:30.060883+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:30.061049+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:37:30.061578+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:30.061901+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:37:30.062095+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:30.062403+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:37:30.063156+00:00", "trade", 7.61, 6.0]
["2026-09-29T13:37:30.064651+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:30.065099+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:30.065580+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:30.065594+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:30.066061+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:30.066110+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:30.066565+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:30.066584+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:30.256327+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:30.275620+00:00", "trade", 7.615, 65.0]
["2026-09-29T13:37:30.543118+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:30.610545+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:31.090540+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:31.178523+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:32.348498+00:00", "trade", 7.615, 2.0]
["2026-09-29T13:37:33.085714+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.272072+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.272104+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.272599+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.272616+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.273075+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.273122+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.273563+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.273585+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.274047+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.274062+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.274532+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.274546+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.275014+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.275027+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.275499+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.275518+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.275986+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.275999+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.276106+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:37:33.276419+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:37:33.276435+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:37:33.276488+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.276541+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.276547+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.277019+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.277035+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.277504+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.277521+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.277995+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.278022+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.278233+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.278871+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.278988+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.279823+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.279849+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.280312+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.280327+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.280797+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.280813+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.281284+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.281297+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.281766+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.281778+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.282250+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.282264+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.282735+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.282751+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.283221+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.283237+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.283708+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.283722+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.284194+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.284207+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.284679+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.284694+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.285164+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.285179+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.285644+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.285662+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.286126+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.286177+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.286607+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.286639+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.287089+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.287104+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.287614+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.287620+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.288057+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.288071+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.288544+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.288558+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.289028+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.289044+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.289518+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.289532+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.290001+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.290014+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.290487+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.290500+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.290969+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.290984+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.291454+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.291471+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.291937+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.291951+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.292431+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.292446+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:33.327347+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:34.000746+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:34.391947+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:34.448033+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:34.834977+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:34.956625+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:35.163547+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:35.867929+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:36.060133+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:36.420608+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:36.635372+00:00", "trade", 7.616, 92.0]
["2026-09-29T13:37:36.638489+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:40.130035+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:40.520560+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:42.077977+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:37:42.078125+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:37:42.078263+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:37:42.078270+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:37:42.078304+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:42.078426+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:42.078781+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:42.080639+00:00", "trade", 7.61, 200.0]
["2026-09-29T13:37:42.081353+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:42.129277+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:42.129640+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:42.130172+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:42.130636+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:42.131892+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:42.820644+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:43.187677+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:43.187678+00:00", "trade", 7.62, 600.0]
["2026-09-29T13:37:43.187860+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:37:43.188120+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:43.188128+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:43.188313+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:43.188348+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:43.188364+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:43.188587+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:43.188803+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:43.188829+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:43.189328+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:43.189336+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:43.189350+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:43.189377+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:44.701502+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:45.893422+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:37:45.894206+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:45.895492+00:00", "trade", 7.62, 32.0]
["2026-09-29T13:37:45.895498+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:37:45.896012+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:37:45.896444+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:46.346810+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:37:46.346836+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:37:46.347352+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:46.347553+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:46.347840+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:37:46.348044+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:46.348269+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:46.348451+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:46.348497+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:46.348504+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:46.348522+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:46.348715+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:46.348966+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:46.665058+00:00", "trade", 7.62, 26.0]
["2026-09-29T13:37:46.665132+00:00", "trade", 7.62, 1.0]
["2026-09-29T13:37:47.062368+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:47.414446+00:00", "trade", 7.6186, 2.0]
["2026-09-29T13:37:49.319881+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:49.367948+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:49.493249+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:49.523543+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:49.626889+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:49.652010+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:49.752709+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:50.041977+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:50.261711+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:50.293182+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:50.652116+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:50.703689+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:50.880580+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:50.891330+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:50.911395+00:00", "trade", 7.615, 300.0]
["2026-09-29T13:37:51.038326+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:51.039345+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:51.233140+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:51.520806+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:52.148272+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:52.250628+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:52.833390+00:00", "trade", 7.6181, 3.0]
["2026-09-29T13:37:52.834098+00:00", "trade", 7.62, 5.0]
["2026-09-29T13:37:55.039072+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:55.142396+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:55.535708+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:55.637338+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:55.841751+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:56.057580+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:56.109236+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:56.211940+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:56.856195+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:56.977783+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:58.073516+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:37:58.696484+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:02.288810+00:00", "trade", 7.615, 1000.0]
["2026-09-29T13:38:02.558828+00:00", "trade", 7.615, 4.0]
["2026-09-29T13:38:04.792215+00:00", "trade", 7.615, 1.0]
["2026-09-29T13:38:04.804527+00:00", "trade", 7.615, 1.0]
["2026-09-29T13:38:05.091073+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:05.091549+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:05.167958+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:05.526711+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:05.943050+00:00", "trade", 7.615, 600.0]
["2026-09-29T13:38:06.900411+00:00", "trade", 7.62, 3.0]
["2026-09-29T13:38:06.900413+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:06.901002+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:38:06.901441+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:38:06.901485+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:38:06.901930+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:38:06.903167+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:38:06.903190+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:06.903644+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:06.903656+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:06.903924+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:07.246077+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:07.276071+00:00", "trade", 7.6193, 200.0]
["2026-09-29T13:38:07.602609+00:00", "trade", 7.6429, 13.0]
["2026-09-29T13:38:08.496351+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:08.564815+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:08.833153+00:00", "trade", 7.61, 3.0]
["2026-09-29T13:38:08.996883+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:10.473738+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:10.567420+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:10.813748+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:11.041413+00:00", "trade", 7.6172, 1.0]
["2026-09-29T13:38:11.062401+00:00", "trade", 7.6172, 1.0]
["2026-09-29T13:38:11.117499+00:00", "trade", 7.6177, 1.0]
["2026-09-29T13:38:11.335002+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:11.793496+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:11.814675+00:00", "trade", 7.615, 1.0]
["2026-09-29T13:38:11.925342+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:11.925693+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:11.925890+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:11.926192+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:11.984147+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:12.321530+00:00", "trade", 7.62, 30.0]
["2026-09-29T13:38:12.322041+00:00", "trade", 7.6199, 30.0]
["2026-09-29T13:38:12.323779+00:00", "trade", 7.62, 87.0]
["2026-09-29T13:38:12.323780+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:38:12.323852+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:38:12.324287+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:38:12.324737+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:38:12.324759+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:12.325458+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:12.339025+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:12.470606+00:00", "trade", 7.615, 1.0]
["2026-09-29T13:38:12.478335+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:13.536763+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:13.608763+00:00", "trade", 7.611, 250.0]
["2026-09-29T13:38:14.362480+00:00", "trade", 7.61, 200.0]
["2026-09-29T13:38:14.362480+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.362482+00:00", "trade", 7.61, 2.0]
["2026-09-29T13:38:14.362483+00:00", "trade", 7.61, 600.0]
["2026-09-29T13:38:14.362485+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:38:14.362489+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:38:14.362489+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:38:14.362494+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.362528+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.362535+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.362548+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.362555+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.362654+00:00", "trade", 7.615, 100.0]
["2026-09-29T13:38:14.362678+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:38:14.362690+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:38:14.362693+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:38:14.362700+00:00", "trade", 7.61, 200.0]
["2026-09-29T13:38:14.362719+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.362753+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.362780+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.362851+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.362870+00:00", "trade", 7.615, 100.0]
["2026-09-29T13:38:14.362872+00:00", "trade", 7.61, 10.0]
["2026-09-29T13:38:14.362873+00:00", "trade", 7.61, 10.0]
["2026-09-29T13:38:14.362877+00:00", "trade", 7.61, 4.0]
["2026-09-29T13:38:14.362877+00:00", "trade", 7.61, 3.0]
["2026-09-29T13:38:14.362877+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.362878+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:38:14.362880+00:00", "trade", 7.61, 1.0]
["2026-09-29T13:38:14.362883+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.362884+00:00", "trade", 7.61, 25.0]
["2026-09-29T13:38:14.362884+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:38:14.362911+00:00", "trade", 7.61, 68.0]
["2026-09-29T13:38:14.362919+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.362955+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.363265+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.363293+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.364925+00:00", "trade", 7.61, 45.0]
["2026-09-29T13:38:14.364927+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:38:14.364994+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:38:14.365323+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:38:14.365473+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:38:14.365680+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:38:14.367431+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:38:14.368097+00:00", "trade", 7.61, 1.0]
["2026-09-29T13:38:14.370261+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:38:14.370286+00:00", "trade", 7.61, 10.0]
["2026-09-29T13:38:14.370646+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:38:14.370716+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.370730+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.370737+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.370744+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.370758+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.370970+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.370980+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.371000+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.371094+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.371104+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.371172+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.371396+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.371406+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.371416+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.371429+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.372528+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.372670+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.373028+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.373046+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.373332+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.375309+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.375712+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.385640+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.385649+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.430963+00:00", "trade", 7.615, 100.0]
["2026-09-29T13:38:14.431157+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:38:14.431606+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:38:14.431623+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:38:14.431692+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.431712+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:38:14.431731+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:38:14.431755+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:38:14.431776+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.432261+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.433424+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.583209+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.603497+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.802239+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:14.828007+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:15.030021+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:15.030527+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:15.031012+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:15.033175+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:15.240647+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:15.342637+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:15.362709+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:15.585644+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:15.641913+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:15.791306+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:16.749047+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:16.766365+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:16.798342+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:16.820024+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:16.888201+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:17.040664+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:17.501660+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:18.058812+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:18.652311+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:18.914051+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:19.121812+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:19.582023+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:20.011160+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:20.221326+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:21.041708+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:21.054668+00:00", "trade", 7.61, 10.0]
["2026-09-29T13:38:21.054923+00:00", "trade", 7.61, 12.0]
["2026-09-29T13:38:21.232956+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:21.257096+00:00", "trade", 7.611, 99.0]
["2026-09-29T13:38:21.257899+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:21.518402+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:21.942099+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:22.006739+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:22.007205+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:22.092630+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:22.320455+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:22.342046+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:22.443593+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:22.445697+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:22.521328+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:22.809227+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:23.417634+00:00", "trade", 7.62, 27.0]
["2026-09-29T13:38:23.417639+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:23.417702+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:23.417883+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:23.418106+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:23.462934+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:23.525160+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:24.931227+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:24.931553+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:24.951977+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:25.859623+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:25.962172+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:26.233885+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:26.334466+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:26.336668+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:38:26.336694+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:26.336697+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:38:26.337216+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:26.337229+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:26.337236+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:26.699369+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:26.801007+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:26.867076+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:26.867083+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:27.520594+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:27.621352+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:31.849620+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:31.850097+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:31.924606+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:32.368926+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:33.183091+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:33.183298+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:33.183612+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:33.184097+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:33.184114+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:33.184564+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:33.184735+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:33.193554+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:33.285386+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:34.195718+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:38:34.195765+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:38:34.209166+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:34.209673+00:00", "trade", 7.62, 200.0]
["2026-09-29T13:38:34.210442+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:38:34.236504+00:00", "trade", 7.62, 200.0]
["2026-09-29T13:38:34.236865+00:00", "trade", 7.62, 200.0]
["2026-09-29T13:38:34.237125+00:00", "trade", 7.62, 1.0]
["2026-09-29T13:38:34.237126+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:38:34.237129+00:00", "trade", 7.62, 200.0]
["2026-09-29T13:38:34.237346+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:38:34.237357+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:38:34.237362+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:38:34.237382+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:38:34.237449+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.237456+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.237470+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.237476+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.237658+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.237758+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:38:34.238131+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.238151+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.238251+00:00", "trade", 7.62, 400.0]
["2026-09-29T13:38:34.238262+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.238272+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.238514+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.238616+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.238743+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.238752+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.239216+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.243147+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.246725+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.252979+00:00", "trade", 7.62, 200.0]
["2026-09-29T13:38:34.253744+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.273023+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.273132+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.338037+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.347290+00:00", "trade", 7.625, 79.0]
["2026-09-29T13:38:34.348748+00:00", "trade", 7.625, 21.0]
["2026-09-29T13:38:34.348752+00:00", "trade", 7.625, 99.0]
["2026-09-29T13:38:34.352210+00:00", "trade", 7.625, 212.0]
["2026-09-29T13:38:34.353239+00:00", "trade", 7.625, 189.0]
["2026-09-29T13:38:34.353699+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.353720+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.354181+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.358862+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.414255+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.584427+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:34.591983+00:00", "trade", 7.625, 400.0]
["2026-09-29T13:38:35.239318+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:35.239558+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:35.239559+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:35.239656+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:35.239802+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:35.239981+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:35.240010+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:35.240435+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:35.241599+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:38.491307+00:00", "trade", 7.6299, 500.0]
["2026-09-29T13:38:39.037117+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:39.335043+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:39.855702+00:00", "trade", 7.6299, 152.0]
["2026-09-29T13:38:39.857853+00:00", "trade", 7.625, 1.0]
["2026-09-29T13:38:45.240356+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:45.240906+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:45.241114+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:45.241549+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:45.388477+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:45.388489+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:45.388751+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:47.099176+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:48.947421+00:00", "trade", 7.625, 1.0]
["2026-09-29T13:38:48.948608+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:50.222474+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:50.281846+00:00", "trade", 7.625, 25.0]
["2026-09-29T13:38:51.223109+00:00", "trade", 7.6174, 1.0]
["2026-09-29T13:38:52.281643+00:00", "trade", 7.62, 3.0]
["2026-09-29T13:38:52.576930+00:00", "trade", 7.621, 1.0]
["2026-09-29T13:38:52.593585+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:52.718196+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:53.094759+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:53.128047+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:53.694720+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:54.378411+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:56.335263+00:00", "trade", 7.625, 100.0]
["2026-09-29T13:38:56.335264+00:00", "trade", 7.63, 100.0]
["2026-09-29T13:38:56.335284+00:00", "trade", 7.63, 8.0]
["2026-09-29T13:38:56.335692+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:38:56.335713+00:00", "quote", 7.63, 7.63]
["2026-09-29T13:38:56.335843+00:00", "trade", 7.63, 23.0]
["2026-09-29T13:38:56.336088+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:56.336346+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:56.336581+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:56.336709+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:56.336738+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:56.336777+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:56.337032+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:56.337122+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:56.446335+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:56.447711+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:56.955179+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:57.055662+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:57.275814+00:00", "trade", 7.6214, 200.0]
["2026-09-29T13:38:57.388086+00:00", "trade", 7.6299, 100.0]
["2026-09-29T13:38:57.984917+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:58.128643+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:59.521578+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:59.522071+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:38:59.522882+00:00", "trade", 7.62, 2.0]
["2026-09-29T13:38:59.523549+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:00.237731+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:00.239742+00:00", "trade", 7.6313, 2.0]
["2026-09-29T13:39:00.240524+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:00.240595+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:00.240987+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:00.289940+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:00.385072+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:00.516742+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:00.715544+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:00.736611+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:00.764466+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:01.529114+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:01.529778+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:02.084758+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:02.085239+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:02.085251+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:02.129136+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:04.176072+00:00", "trade", 7.625, 200.0]
["2026-09-29T13:39:04.377676+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:04.986155+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:05.088090+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:05.240345+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:05.493575+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:05.622926+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:06.697200+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:07.676752+00:00", "trade", 7.625, 25.0]
["2026-09-29T13:39:07.856086+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:07.940242+00:00", "trade", 7.6277, 6.0]
["2026-09-29T13:39:07.968415+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:07.968452+00:00", "trade", 7.62, 298.0]
["2026-09-29T13:39:07.968455+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:07.968556+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:07.968616+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:07.968650+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:07.968889+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:07.968896+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:07.968961+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:07.968991+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:07.969002+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:07.969155+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.886993+00:00", "trade", 7.63, 3.0]
["2026-09-29T13:39:08.933066+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.969244+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.969666+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.969688+00:00", "trade", 7.62, 70.0]
["2026-09-29T13:39:08.969690+00:00", "trade", 7.62, 180.0]
["2026-09-29T13:39:08.969692+00:00", "trade", 7.62, 2.0]
["2026-09-29T13:39:08.969693+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:39:08.969695+00:00", "trade", 7.62, 1.0]
["2026-09-29T13:39:08.969697+00:00", "trade", 7.62, 600.0]
["2026-09-29T13:39:08.969699+00:00", "trade", 7.62, 2.0]
["2026-09-29T13:39:08.969699+00:00", "trade", 7.62, 2.0]
["2026-09-29T13:39:08.969702+00:00", "trade", 7.62, 5.0]
["2026-09-29T13:39:08.969704+00:00", "trade", 7.62, 3.0]
["2026-09-29T13:39:08.969710+00:00", "trade", 7.62, 3.0]
["2026-09-29T13:39:08.969710+00:00", "trade", 7.62, 3.0]
["2026-09-29T13:39:08.969710+00:00", "trade", 7.62, 2.0]
["2026-09-29T13:39:08.969711+00:00", "trade", 7.62, 3.0]
["2026-09-29T13:39:08.969718+00:00", "trade", 7.62, 2.0]
["2026-09-29T13:39:08.969719+00:00", "trade", 7.62, 2.0]
["2026-09-29T13:39:08.969723+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.969724+00:00", "trade", 7.62, 2899.0]
["2026-09-29T13:39:08.969781+00:00", "trade", 7.62, 200.0]
["2026-09-29T13:39:08.969794+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:39:08.969874+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:39:08.969880+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.969886+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.969908+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.969928+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.969942+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.969971+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.969975+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.969985+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.969992+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.970005+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.970024+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.970035+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.970056+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.970089+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:39:08.970130+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:39:08.970131+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:39:08.970131+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:39:08.970156+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:39:08.970170+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:39:08.970170+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.970221+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.970229+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.970236+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.970249+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.970270+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.970329+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.970346+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.970440+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.970488+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.970785+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.970983+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.971106+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.971237+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.971437+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.989185+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.989198+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.989205+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.989269+00:00", "trade", 7.61, 1.0]
["2026-09-29T13:39:08.989269+00:00", "trade", 7.61, 6.0]
["2026-09-29T13:39:08.989301+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.989316+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:39:08.989316+00:00", "quote", 7.61, 7.61]
["2026-09-29T13:39:08.989338+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:39:08.989346+00:00", "trade", 7.61, 80.0]
["2026-09-29T13:39:08.989377+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:39:08.989414+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:08.989493+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:08.989500+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:08.989507+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:08.989513+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:08.989534+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:08.990143+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:09.011243+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:09.036259+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:09.040363+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:09.050588+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:09.051082+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:09.094190+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:09.094643+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:09.213938+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:09.822846+00:00", "trade", 7.619, 5.0]
["2026-09-29T13:39:10.288048+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:12.843899+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:12.931485+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:14.234443+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:14.292295+00:00", "trade", 7.6, 24.0]
["2026-09-29T13:39:14.292350+00:00", "trade", 7.605, 6.0]
["2026-09-29T13:39:16.275916+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:16.276349+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:17.001717+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:17.002166+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:17.002433+00:00", "trade", 7.6, 2631.0]
["2026-09-29T13:39:17.006423+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:18.018893+00:00", "trade", 7.6, 50.0]
["2026-09-29T13:39:18.018895+00:00", "trade", 7.6, 50.0]
["2026-09-29T13:39:18.018895+00:00", "trade", 7.6, 200.0]
["2026-09-29T13:39:18.019153+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:18.019161+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:18.019168+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:18.019172+00:00", "trade", 7.6, 10.0]
["2026-09-29T13:39:18.019173+00:00", "trade", 7.6, 5.0]
["2026-09-29T13:39:18.019176+00:00", "trade", 7.6, 6.0]
["2026-09-29T13:39:18.019177+00:00", "trade", 7.6, 200.0]
["2026-09-29T13:39:18.019180+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:39:18.019182+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:18.019195+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:18.019217+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:39:18.019263+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:18.019279+00:00", "trade", 7.6, 1.0]
["2026-09-29T13:39:18.019280+00:00", "trade", 7.6, 70.0]
["2026-09-29T13:39:18.019285+00:00", "trade", 7.6, 200.0]
["2026-09-29T13:39:18.019307+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:18.019316+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:18.019353+00:00", "trade", 7.6, 230.0]
["2026-09-29T13:39:18.019353+00:00", "trade", 7.6, 80.0]
["2026-09-29T13:39:18.019355+00:00", "trade", 7.6, 10.0]
["2026-09-29T13:39:18.019355+00:00", "trade", 7.6, 50.0]
["2026-09-29T13:39:18.019356+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:18.019360+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:39:18.019362+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:39:18.019368+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:18.019433+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.019441+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.019449+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.019452+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.019544+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.019552+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.019617+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.019694+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.019702+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.019722+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.019791+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.019830+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.019879+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.019904+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.019961+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.019991+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.020112+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.020311+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.020400+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.020453+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.020769+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.020769+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.021077+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.021520+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.021580+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.021799+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.021970+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.032911+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.036280+00:00", "trade", 7.59, 1.0]
["2026-09-29T13:39:18.036282+00:00", "trade", 7.59, 5.0]
["2026-09-29T13:39:18.036282+00:00", "trade", 7.59, 40.0]
["2026-09-29T13:39:18.036328+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.036328+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:18.036401+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:18.036408+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:18.036619+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:18.036625+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:18.036659+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:39:18.036660+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:18.036692+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:39:18.036694+00:00", "trade", 7.59, 25.0]
["2026-09-29T13:39:18.036694+00:00", "trade", 7.59, 300.0]
["2026-09-29T13:39:18.036695+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:18.036697+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:18.036726+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:18.036737+00:00", "quote", 7.59, 7.59]
["2026-09-29T13:39:18.036737+00:00", "quote", 7.59, 7.59]
["2026-09-29T13:39:18.036887+00:00", "quote", 7.59, 7.59]
["2026-09-29T13:39:18.037094+00:00", "trade", 7.59, 400.0]
["2026-09-29T13:39:18.038261+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:39:18.038261+00:00", "quote", 7.59, 7.59]
["2026-09-29T13:39:18.038263+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:39:18.038268+00:00", "quote", 7.59, 7.59]
["2026-09-29T13:39:18.038287+00:00", "trade", 7.59, 131.0]
["2026-09-29T13:39:18.038303+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.038317+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.038324+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.038330+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.038337+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.038388+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.038863+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.039004+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.039015+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.039085+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.039141+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.039188+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.045185+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.055466+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.055536+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.058956+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.143288+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.262668+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.262683+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.474725+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.474742+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.475206+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.475439+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.475618+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.475723+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:18.475865+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:18.475883+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:18.475901+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:18.475918+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:18.476000+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.476201+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.476202+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.476214+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.476427+00:00", "trade", 7.59, 200.0]
["2026-09-29T13:39:18.476463+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.476476+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.476545+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.476700+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.476901+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.479594+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.480066+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:18.523881+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:18.524374+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:20.090408+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:20.485156+00:00", "trade", 7.595, 1.0]
["2026-09-29T13:39:20.485163+00:00", "trade", 7.595, 18.0]
["2026-09-29T13:39:20.485180+00:00", "trade", 7.595, 5.0]
["2026-09-29T13:39:20.485289+00:00", "trade", 7.595, 100.0]
["2026-09-29T13:39:20.485720+00:00", "trade", 7.595, 2.0]
["2026-09-29T13:39:20.518888+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:39:20.518890+00:00", "trade", 7.6, 25.0]
["2026-09-29T13:39:20.518891+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:39:20.518916+00:00", "trade", 7.6, 349.0]
["2026-09-29T13:39:20.518917+00:00", "trade", 7.6, 225.0]
["2026-09-29T13:39:20.518946+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:20.518960+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:20.518973+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:20.518980+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:20.519001+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:20.519155+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:20.519214+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:20.519220+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:20.519226+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:20.519240+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:20.519247+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:20.519305+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:39:20.519339+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.519410+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.519412+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.519428+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.519452+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.519620+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.519694+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.519798+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.519975+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.520039+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.520117+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.520139+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.520154+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.520224+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.520276+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.520458+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.520588+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.521154+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.523261+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.552939+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.552964+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.553335+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.553370+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.553675+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.553682+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.553831+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.553846+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.553857+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.553865+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.553893+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.553904+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.553934+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.554135+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.554305+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.554633+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.554648+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.554784+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.554791+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.554810+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.554830+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.554837+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.554854+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.554865+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.555090+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.555196+00:00", "trade", 7.6, 300.0]
["2026-09-29T13:39:20.555805+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.562452+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.562930+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.620593+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.621045+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.621056+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.621082+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:20.623943+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.624425+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.635858+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.636312+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.636318+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.636344+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.645690+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:20.658377+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:22.895702+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:22.895751+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:22.899710+00:00", "trade", 7.6, 10.0]
["2026-09-29T13:39:22.900483+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:22.962022+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:24.917304+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:24.966320+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:24.966720+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:25.592360+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:39:25.593229+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:39:25.593803+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:39:26.124014+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:27.020733+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:27.552942+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:27.552948+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:27.553427+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:28.010742+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:29.065584+00:00", "trade", 7.6077, 45.0]
["2026-09-29T13:39:29.192697+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:29.645801+00:00", "trade", 7.6001, 70.0]
["2026-09-29T13:39:30.093301+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:30.359778+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:30.513854+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:30.517580+00:00", "trade", 7.6, 1.0]
["2026-09-29T13:39:30.517676+00:00", "trade", 7.6, 2.0]
["2026-09-29T13:39:31.239048+00:00", "trade", 7.605, 6.0]
["2026-09-29T13:39:31.603203+00:00", "trade", 7.605, 1.0]
["2026-09-29T13:39:33.497035+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:34.964635+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:34.965106+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:35.010272+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:35.406033+00:00", "trade", 7.6019, 5.0]
["2026-09-29T13:39:35.962169+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:36.414755+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:37.271271+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:37.714202+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:38.077946+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:38.927314+00:00", "trade", 7.6, 65.0]
["2026-09-29T13:39:38.948223+00:00", "trade", 7.6, 1.0]
["2026-09-29T13:39:39.036502+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:40.029386+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:40.150367+00:00", "trade", 7.6, 200.0]
["2026-09-29T13:39:40.150367+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:40.150369+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:39:40.150633+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:40.150640+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:40.150647+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:40.150670+00:00", "trade", 7.6, 200.0]
["2026-09-29T13:39:40.150673+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:40.150737+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:40.150750+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:40.150779+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:40.150786+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:40.150809+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:40.151052+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:40.151213+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:40.151221+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:40.151235+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:40.151285+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:40.151849+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:40.152084+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:40.152537+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:40.167822+00:00", "trade", 7.59, 53.0]
["2026-09-29T13:39:40.167871+00:00", "quote", 7.59, 7.59]
["2026-09-29T13:39:40.167928+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.167939+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:39:40.167997+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.168015+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.168328+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.168402+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.168731+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.168777+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.169293+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.169575+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.169683+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.169699+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.169764+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.170139+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.172176+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.172292+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.172568+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.176061+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.177725+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.181718+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.182888+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.182899+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.183145+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.199806+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.200769+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.201253+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.228927+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.231901+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:40.232366+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:40.232413+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:40.232419+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:40.232655+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.233142+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.233634+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.260856+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.276256+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.612492+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.617294+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:40.913479+00:00", "trade", 7.5819, 5.0]
["2026-09-29T13:39:40.914264+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:41.071237+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:41.328950+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:41.566230+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:41.566718+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:41.664219+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:42.923071+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:43.018281+00:00", "trade", 7.59, 19.0]
["2026-09-29T13:39:43.018282+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:43.018344+00:00", "trade", 7.59, 581.0]
["2026-09-29T13:39:43.018344+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:39:43.018445+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:43.018511+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.018540+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.018744+00:00", "trade", 7.59, 3.0]
["2026-09-29T13:39:43.018756+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.018792+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.018921+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.018939+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.019249+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.019924+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.020154+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.020712+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.020722+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.021057+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.021277+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.021305+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.021562+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.021573+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.021703+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.050574+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.050716+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.051029+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.051076+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.051532+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.060531+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.097714+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:43.119251+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:44.237749+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:44.237838+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:44.237948+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:44.238027+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:44.245954+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:44.248419+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:44.551486+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:44.813287+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:44.853534+00:00", "trade", 7.59, 1.0]
["2026-09-29T13:39:44.854049+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:45.362314+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:45.848668+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.110891+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.129449+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.500625+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.841278+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.967442+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.988833+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:39:47.989199+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.989288+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.989314+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.989328+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.989394+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.989486+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.989789+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.989846+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.989859+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.989888+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.990002+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.990481+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.990731+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.991378+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:47.992362+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:48.004090+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:48.106575+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:48.308053+00:00", "trade", 7.595, 100.0]
["2026-09-29T13:39:48.309442+00:00", "trade", 7.595, 100.0]
["2026-09-29T13:39:48.321424+00:00", "trade", 7.59, 1.0]
["2026-09-29T13:39:48.321503+00:00", "trade", 7.59, 1.0]
["2026-09-29T13:39:48.321583+00:00", "trade", 7.59, 1.0]
["2026-09-29T13:39:48.321655+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:48.321658+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:39:48.321764+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:39:48.321846+00:00", "trade", 7.59, 500.0]
["2026-09-29T13:39:48.321927+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:39:48.322006+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:39:48.322417+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:48.328351+00:00", "trade", 7.59, 97.0]
["2026-09-29T13:39:48.328357+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:48.330826+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:48.331010+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:48.331243+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:48.331317+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:39:48.331417+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:48.332530+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:48.333012+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:48.710479+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:48.720692+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:48.876095+00:00", "trade", 7.5986, 1.0]
["2026-09-29T13:39:49.747311+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:49.847426+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:49.946293+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.002480+00:00", "trade", 7.595, 10.0]
["2026-09-29T13:39:50.002766+00:00", "trade", 7.595, 71.0]
["2026-09-29T13:39:50.003126+00:00", "trade", 7.595, 3.0]
["2026-09-29T13:39:50.209352+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.570922+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:39:50.571255+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.571430+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.571444+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.571451+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.571506+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.571600+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.571963+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.571978+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.572012+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.572322+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.572806+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.573289+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.581416+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.672438+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.672525+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.988262+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.988797+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.989285+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.989302+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.989772+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:50.993764+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:51.117350+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:51.397996+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:51.414878+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:51.922954+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:51.945808+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:39:51.946276+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:51.946283+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:51.946345+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:51.946809+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:51.946823+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:51.946861+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:51.947004+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:51.947479+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:52.020329+00:00", "trade", 7.6, 400.0]
["2026-09-29T13:39:52.021010+00:00", "trade", 7.6, 200.0]
["2026-09-29T13:39:52.021106+00:00", "trade", 7.6, 400.0]
["2026-09-29T13:39:52.021998+00:00", "trade", 7.6, 200.0]
["2026-09-29T13:39:52.022241+00:00", "trade", 7.6, 200.0]
["2026-09-29T13:39:52.236324+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:54.146357+00:00", "trade", 7.5981, 1.0]
["2026-09-29T13:39:54.167023+00:00", "trade", 7.5981, 1.0]
["2026-09-29T13:39:54.839423+00:00", "trade", 7.595, 2.0]
["2026-09-29T13:39:55.539533+00:00", "trade", 7.595, 100.0]
["2026-09-29T13:39:55.540538+00:00", "trade", 7.595, 1.0]
["2026-09-29T13:39:55.541027+00:00", "trade", 7.595, 100.0]
["2026-09-29T13:39:55.559653+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:55.559674+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:55.559699+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:55.563256+00:00", "trade", 7.595, 299.0]
["2026-09-29T13:39:55.564047+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:55.564265+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:55.564710+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:55.584889+00:00", "trade", 7.595, 100.0]
["2026-09-29T13:39:55.665229+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:55.758485+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:55.808058+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:56.072375+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:56.666572+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:57.059988+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:58.707806+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:58.729346+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:58.834008+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:39:58.865229+00:00", "trade", 7.6, 200.0]
["2026-09-29T13:39:58.865291+00:00", "trade", 7.6, 95.0]
["2026-09-29T13:39:58.865293+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:39:58.865294+00:00", "trade", 7.6, 5.0]
["2026-09-29T13:39:58.865311+00:00", "trade", 7.6, 291.0]
["2026-09-29T13:39:58.865704+00:00", "trade", 7.6, 209.0]
["2026-09-29T13:39:58.865704+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.865773+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.865780+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.865793+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.865800+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.865807+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.865815+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.865828+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.865836+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.865899+00:00", "trade", 7.6, 2.0]
["2026-09-29T13:39:58.865901+00:00", "trade", 7.6, 10.0]
["2026-09-29T13:39:58.865957+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.866026+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.866044+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.866093+00:00", "trade", 7.6, 200.0]
["2026-09-29T13:39:58.866105+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.866134+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.866298+00:00", "trade", 7.6, 200.0]
["2026-09-29T13:39:58.866366+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.866392+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.866405+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.866464+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.866494+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.866871+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.876021+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.903368+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.903392+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.926200+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.965790+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:58.966226+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:58.966254+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:58.966276+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:58.966721+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:58.969164+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:39:58.969187+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.969639+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.969648+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:58.969932+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:39:59.024373+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:00.184505+00:00", "trade", 7.605, 7.0]
["2026-09-29T13:40:01.892020+00:00", "trade", 7.6, 1640.0]
["2026-09-29T13:40:01.892389+00:00", "trade", 7.6, 25.0]
["2026-09-29T13:40:01.892390+00:00", "trade", 7.6, 1.0]
["2026-09-29T13:40:01.892392+00:00", "trade", 7.6, 64.0]
["2026-09-29T13:40:01.892393+00:00", "trade", 7.6, 4.0]
["2026-09-29T13:40:01.892414+00:00", "trade", 7.6, 629.0]
["2026-09-29T13:40:01.892415+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:01.892657+00:00", "trade", 7.6, 140.0]
["2026-09-29T13:40:01.892773+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:40:01.892793+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:40:01.892848+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.892863+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.892869+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.893058+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.893211+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.893279+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.893291+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.893449+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.893559+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.893742+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.893825+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.894035+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.894473+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.898668+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.909556+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.909563+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.909570+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.909584+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.909656+00:00", "trade", 7.595, 100.0]
["2026-09-29T13:40:01.909658+00:00", "trade", 7.595, 700.0]
["2026-09-29T13:40:01.909658+00:00", "trade", 7.59, 25.0]
["2026-09-29T13:40:01.909659+00:00", "trade", 7.59, 1398.0]
["2026-09-29T13:40:01.909868+00:00", "trade", 7.59, 15.0]
["2026-09-29T13:40:01.909901+00:00", "trade", 7.59, 15.0]
["2026-09-29T13:40:01.910045+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.910120+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.910127+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.910719+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.911165+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.911179+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.913372+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.913840+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.914110+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.914353+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.914809+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.914829+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.915257+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.930311+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.930768+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.931275+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.931747+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:01.937811+00:00", "trade", 7.595, 15.0]
["2026-09-29T13:40:01.940272+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:02.001305+00:00", "trade", 7.595, 100.0]
["2026-09-29T13:40:02.001315+00:00", "trade", 7.595, 300.0]
["2026-09-29T13:40:02.001321+00:00", "trade", 7.59, 160.0]
["2026-09-29T13:40:02.001325+00:00", "trade", 7.59, 40.0]
["2026-09-29T13:40:02.001344+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:02.001875+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:02.002114+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:02.003001+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:02.003501+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:02.158585+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:02.257823+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:02.404713+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:02.538988+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:02.830860+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:02.909738+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:03.017075+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:03.176874+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:03.266749+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:03.758551+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:03.848150+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:03.851212+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:03.861599+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:04.051136+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:04.061076+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:04.518575+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:04.682791+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:04.965630+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:04.968960+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:04.976417+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:04.979141+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:04.982764+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:05.102474+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:05.235551+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:05.245478+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:05.546857+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:05.650513+00:00", "trade", 7.5995, 2.0]
["2026-09-29T13:40:05.891780+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:06.407707+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:06.408212+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:06.408717+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:06.408724+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:06.409401+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:06.409637+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:06.409889+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:06.434277+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:06.498368+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:06.557414+00:00", "trade", 7.598, 24.0]
["2026-09-29T13:40:07.001887+00:00", "trade", 7.595, 79.0]
["2026-09-29T13:40:07.147259+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:07.669076+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:07.670105+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:07.672180+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:07.679022+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:09.010032+00:00", "trade", 7.59, 8.0]
["2026-09-29T13:40:09.010586+00:00", "trade", 7.59, 30.0]
["2026-09-29T13:40:09.011008+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:40:09.096678+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:09.352144+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:10.012704+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:10.402961+00:00", "trade", 7.6056, 200.0]
["2026-09-29T13:40:10.834900+00:00", "trade", 7.595, 100.0]
["2026-09-29T13:40:12.542163+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:12.553236+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:12.790469+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:12.922954+00:00", "trade", 7.595, 1.0]
["2026-09-29T13:40:13.068444+00:00", "trade", 7.595, 21.0]
["2026-09-29T13:40:17.588214+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:18.522918+00:00", "trade", 7.595, 1.0]
["2026-09-29T13:40:20.520544+00:00", "trade", 7.595, 300.0]
["2026-09-29T13:40:20.521105+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:20.521648+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:20.521812+00:00", "trade", 7.595, 33.0]
["2026-09-29T13:40:21.185262+00:00", "trade", 7.595, 11.0]
["2026-09-29T13:40:21.369432+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:23.159207+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:24.710016+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:40:24.712902+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:24.815039+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:24.815077+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:24.815307+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:25.171174+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:25.375938+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030037+00:00", "trade", 7.6, 94.0]
["2026-09-29T13:40:26.030038+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030039+00:00", "trade", 7.6, 25.0]
["2026-09-29T13:40:26.030040+00:00", "trade", 7.6, 380.0]
["2026-09-29T13:40:26.030041+00:00", "trade", 7.6, 400.0]
["2026-09-29T13:40:26.030045+00:00", "trade", 7.6, 6.0]
["2026-09-29T13:40:26.030045+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030051+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030075+00:00", "trade", 7.6, 3.0]
["2026-09-29T13:40:26.030104+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030113+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030128+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030133+00:00", "trade", 7.6, 397.0]
["2026-09-29T13:40:26.030143+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030151+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030159+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030174+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030181+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030206+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030337+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030345+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030352+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030359+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030367+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:40:26.030445+00:00", "trade", 7.6, 25.0]
["2026-09-29T13:40:26.030445+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:40:26.030487+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:40:26.030517+00:00", "quote", 7.59, 7.61]
["2026-09-29T13:40:26.030554+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.030570+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.030579+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.030585+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.030605+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.030621+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.030716+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.030916+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.030952+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.030974+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.031117+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.031235+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.031262+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.031273+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.031429+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.031527+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.031554+00:00", "trade", 7.6, 200.0]
["2026-09-29T13:40:26.032008+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.032430+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.033581+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.034113+00:00", "trade", 7.6, 92.0]
["2026-09-29T13:40:26.038855+00:00", "trade", 7.6, 8.0]
["2026-09-29T13:40:26.039202+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.052986+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:40:26.053797+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.155701+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.189768+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.219391+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:26.926699+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:27.013774+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:27.319492+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:27.585454+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:27.586180+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:27.586560+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:27.599211+00:00", "trade", 7.6, 589.0]
["2026-09-29T13:40:27.599425+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:27.599570+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:27.600647+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:27.602717+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:27.699763+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.128647+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.536699+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.804885+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.804904+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.805378+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.805399+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.805839+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.805890+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.806305+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.806368+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.806765+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.806837+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.807226+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.807321+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.807687+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.807796+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:28.808154+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:29.105094+00:00", "trade", 7.605, 300.0]
["2026-09-29T13:40:29.105206+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:29.105624+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:29.105672+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:29.105681+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:29.111086+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:29.287220+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:30.692495+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:31.000011+00:00", "trade", 7.6, 100.0]
["2026-09-29T13:40:31.000490+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:31.504399+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:31.540940+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:31.572886+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:32.425679+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:32.425720+00:00", "trade", 7.61, 160.0]
["2026-09-29T13:40:32.425722+00:00", "trade", 7.61, 25.0]
["2026-09-29T13:40:32.425725+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:40:32.425764+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:32.425770+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:32.425777+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:32.425784+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:32.425804+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:32.425811+00:00", "trade", 7.61, 30.0]
["2026-09-29T13:40:32.425811+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:32.425826+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:32.425853+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:32.426042+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:32.426083+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:32.426111+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:32.426140+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:40:32.426142+00:00", "trade", 7.61, 200.0]
["2026-09-29T13:40:32.426142+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:40:32.426180+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:32.426252+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.426260+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.426267+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.426267+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.426274+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.426289+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.426303+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.426311+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.426430+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.426525+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.426532+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.426539+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.426560+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.426656+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.426783+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.426935+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.427095+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.427844+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.428898+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.429234+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.430438+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.433182+00:00", "trade", 7.61, 200.0]
["2026-09-29T13:40:32.433960+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.448280+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.459574+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.479187+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.487876+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.495263+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:32.550781+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:33.103519+00:00", "trade", 7.615, 85.0]
["2026-09-29T13:40:34.124569+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:34.355295+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:34.725450+00:00", "trade", 7.615, 200.0]
["2026-09-29T13:40:35.188418+00:00", "trade", 7.6172, 1.0]
["2026-09-29T13:40:35.726398+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:35.770503+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:37.023837+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:37.025986+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:37.116195+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:37.259876+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:37.565461+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:37.565922+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:38.272435+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:38.370016+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:38.416900+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:38.526914+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:39.512465+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:40.019582+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:40.329975+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:41.297307+00:00", "trade", 7.62, 1.0]
["2026-09-29T13:40:41.375440+00:00", "trade", 7.6172, 1.0]
["2026-09-29T13:40:41.662322+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.054803+00:00", "trade", 7.61, 3.0]
["2026-09-29T13:40:42.054833+00:00", "trade", 7.61, 91.0]
["2026-09-29T13:40:42.054835+00:00", "trade", 7.61, 1.0]
["2026-09-29T13:40:42.054836+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:40:42.054837+00:00", "trade", 7.61, 25.0]
["2026-09-29T13:40:42.054840+00:00", "trade", 7.61, 48.0]
["2026-09-29T13:40:42.055191+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:40:42.055263+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:42.055314+00:00", "trade", 7.61, 200.0]
["2026-09-29T13:40:42.055337+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:42.055337+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.055344+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.055361+00:00", "trade", 7.61, 11.0]
["2026-09-29T13:40:42.055372+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.055511+00:00", "trade", 7.61, 25.0]
["2026-09-29T13:40:42.055539+00:00", "trade", 7.61, 400.0]
["2026-09-29T13:40:42.055580+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.055699+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.055718+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.055883+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.055951+00:00", "trade", 7.61, 400.0]
["2026-09-29T13:40:42.056058+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.056071+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.056080+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.056200+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.056218+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.056326+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.056339+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.056669+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.056682+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.057355+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.155282+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:42.155735+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:42.155754+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:42.155806+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:42.155833+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.179400+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.179862+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.179916+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.180263+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.180359+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.182510+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.213525+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.213975+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.255284+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.255807+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.270886+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:42.753816+00:00", "trade", 7.61, 25.0]
["2026-09-29T13:40:42.753817+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:40:42.753851+00:00", "trade", 7.61, 600.0]
["2026-09-29T13:40:42.754094+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:42.754171+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.754178+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.754191+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.754205+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.754348+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.754495+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.754535+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.754543+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.754981+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.755902+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.756414+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.756533+00:00", "trade", 7.61, 200.0]
["2026-09-29T13:40:42.756563+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.756577+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.757014+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.758740+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.758858+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.760873+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.786631+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.816159+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.816579+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:42.817017+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:42.817064+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:42.819161+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.819611+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.842355+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:42.923296+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.293312+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:44.293565+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:44.293572+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:44.293591+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:44.293767+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:44.296576+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.297027+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.297040+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.297061+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.297309+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.297331+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.297529+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.297543+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.297779+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.297807+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.298004+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.298012+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.298026+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.298252+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.298533+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.298542+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.298715+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.298737+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.299012+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.299022+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.299177+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.299201+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.299501+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.299511+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.299639+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.299661+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.299989+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.299996+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.300104+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.300127+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.300472+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.300486+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.300564+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.300584+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.300956+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.300971+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.301032+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.301058+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.301443+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.301453+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.301544+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.301554+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.301926+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.301935+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.302027+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.302414+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.302488+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.302898+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.302946+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.303376+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.303408+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.303863+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.303877+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.304346+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.304359+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.304833+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.304845+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.305322+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.305336+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.305812+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.305824+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.306294+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.306307+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.306775+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.306790+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.307265+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.307277+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.307756+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.307766+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.308242+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.308254+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.308738+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.308747+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.309216+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.309230+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.309704+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.309712+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.310184+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.310196+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.310670+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.310711+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.311152+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.311178+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.311637+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.311650+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.312124+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.312138+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.312611+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.312625+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.313098+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.313120+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.313584+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.313595+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.314074+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.314080+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.314557+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.314570+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.315041+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.315057+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.315526+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.315539+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.316011+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.316030+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.347295+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.371826+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.380810+00:00", "trade", 7.615, 49.0]
["2026-09-29T13:40:44.621658+00:00", "trade", 7.6101, 271.0]
["2026-09-29T13:40:44.621904+00:00", "trade", 7.615, 100.0]
["2026-09-29T13:40:44.621943+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:40:44.623611+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:44.624164+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:44.624350+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:44.624370+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:44.797372+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:44.804502+00:00", "trade", 7.61, 1000.0]
["2026-09-29T13:40:44.804616+00:00", "trade", 7.61, 44.0]
["2026-09-29T13:40:44.804637+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:44.804642+00:00", "trade", 7.61, 200.0]
["2026-09-29T13:40:44.804823+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:44.805326+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:44.805373+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:44.805678+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:44.805854+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:44.814782+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:44.815090+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:44.966855+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:44.968778+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.001076+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.428574+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:40:45.428761+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:40:45.428762+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:40:45.428794+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:40:45.428819+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.428826+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.428833+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.428853+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.428860+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.428868+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.428875+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.428882+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.428902+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.429038+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.429046+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.429052+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.429073+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.429109+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.429178+00:00", "trade", 7.61, 25.0]
["2026-09-29T13:40:45.429178+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:40:45.429191+00:00", "quote", 7.6, 7.61]
["2026-09-29T13:40:45.429263+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:40:45.429263+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:45.429275+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:45.429281+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:40:45.429283+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.429297+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.429304+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.429312+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.429355+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.429635+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.429649+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.429707+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.429714+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.429808+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.429833+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.429974+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.429991+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.429998+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.432218+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.432236+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.432665+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.433706+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.433804+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.434207+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.434578+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.434679+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.443674+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.449927+00:00", "trade", 7.61, 285.0]
["2026-09-29T13:40:45.450689+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.480742+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.490858+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.491759+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.492224+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.588312+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:45.830053+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:46.336739+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:46.451425+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:46.543513+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:46.924858+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:47.501927+00:00", "trade", 7.6177, 13.0]
["2026-09-29T13:40:47.502252+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:48.502939+00:00", "trade", 7.615, 78.0]
["2026-09-29T13:40:48.524832+00:00", "trade", 7.62, 3.0]
["2026-09-29T13:40:48.525414+00:00", "trade", 7.62, 3.0]
["2026-09-29T13:40:48.545589+00:00", "trade", 7.62, 3.0]
["2026-09-29T13:40:48.548086+00:00", "trade", 7.62, 4.0]
["2026-09-29T13:40:48.565793+00:00", "trade", 7.62, 3.0]
["2026-09-29T13:40:48.585967+00:00", "trade", 7.62, 3.0]
["2026-09-29T13:40:49.202787+00:00", "trade", 7.61, 200.0]
["2026-09-29T13:40:51.739269+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:40:51.831349+00:00", "trade", 7.615, 1.0]
["2026-09-29T13:40:53.534307+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.534633+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.534710+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:53.535101+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.535885+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.535920+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.536049+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:53.536219+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:53.536228+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:53.536379+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:53.536890+00:00", "quote", 7.6, 7.62]
["2026-09-29T13:40:53.536921+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.536942+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.537686+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.538042+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.538107+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.538145+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.538567+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.539604+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.539635+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.540258+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.540731+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.541086+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.541648+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.591326+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:53.591770+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:57.124884+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:59.098421+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:40:59.170181+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:00.242165+00:00", "trade", 7.615, 2.0]
["2026-09-29T13:41:01.061741+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:41:01.062118+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:41:01.062119+00:00", "trade", 7.62, 66.0]
["2026-09-29T13:41:01.062121+00:00", "trade", 7.62, 200.0]
["2026-09-29T13:41:01.062122+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:41:01.062125+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:41:01.062127+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:41:01.062129+00:00", "trade", 7.62, 56.0]
["2026-09-29T13:41:01.062130+00:00", "trade", 7.62, 44.0]
["2026-09-29T13:41:01.062132+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:41:01.062152+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:41:01.062153+00:00", "trade", 7.62, 10.0]
["2026-09-29T13:41:01.062157+00:00", "trade", 7.62, 10.0]
["2026-09-29T13:41:01.062225+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:01.062232+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:01.062253+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:01.062260+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:01.062267+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:01.062274+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:01.062281+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:01.062289+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:01.062295+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:01.062301+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:01.062312+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:01.062344+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:01.062379+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.062386+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.062400+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.062406+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.062413+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.062693+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.062760+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.062792+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.062870+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.062937+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.063002+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.063008+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.063049+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.063085+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.063238+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.063287+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.063300+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.063359+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.063400+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.063628+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.063817+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.064545+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.064910+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:41:01.065065+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.065665+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.066629+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.067134+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.067536+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.068029+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.068483+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.113766+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.114169+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.114223+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.122518+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.123250+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.124430+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.162849+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.163006+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:01.163297+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:01.163321+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:01.163385+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.163462+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:01.163485+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:01.163868+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:01.164248+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:01.164358+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:01.164741+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:01.929003+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:02.369439+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:41:02.369466+00:00", "trade", 7.62, 200.0]
["2026-09-29T13:41:02.371384+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:02.371847+00:00", "trade", 7.62, 52.0]
["2026-09-29T13:41:02.371856+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:02.476795+00:00", "trade", 7.62, 52.0]
["2026-09-29T13:41:02.577468+00:00", "trade", 7.62, 52.0]
["2026-09-29T13:41:02.725157+00:00", "trade", 7.62, 52.0]
["2026-09-29T13:41:02.789806+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:02.789862+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:03.381175+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:41:03.381482+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:03.381818+00:00", "trade", 7.61, 3.0]
["2026-09-29T13:41:03.381956+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:03.381979+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:03.382533+00:00", "trade", 7.61, 39.0]
["2026-09-29T13:41:03.382998+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:03.384090+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.101840+00:00", "trade", 7.615, 1500.0]
["2026-09-29T13:41:04.102611+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.619993+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:04.620270+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.620788+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:04.620852+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.621002+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.621172+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.621570+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.621602+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.621678+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.621718+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.625444+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.629917+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.646812+00:00", "trade", 7.615, 100.0]
["2026-09-29T13:41:04.647593+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.647848+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.648206+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.648314+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.693358+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.696614+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:04.707065+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:05.018379+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:41:05.018508+00:00", "quote", 7.61, 7.62]
["2026-09-29T13:41:05.018514+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:05.018580+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:05.018588+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:05.018612+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:05.018967+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:05.018974+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:05.019021+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:05.019034+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:05.019131+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:05.019303+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:05.019484+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:05.049886+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:05.049893+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:05.069344+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:06.031562+00:00", "trade", 7.62, 138.0]
["2026-09-29T13:41:06.031563+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:06.032936+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:06.033214+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:06.033455+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:06.033474+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:06.034246+00:00", "trade", 7.62, 200.0]
["2026-09-29T13:41:06.034448+00:00", "trade", 7.62, 52.0]
["2026-09-29T13:41:06.034908+00:00", "trade", 7.62, 48.0]
["2026-09-29T13:41:06.036783+00:00", "trade", 7.62, 100.0]
["2026-09-29T13:41:06.037091+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:06.058915+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:06.173388+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:06.202904+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:06.204054+00:00", "quote", 7.61, 7.63]
["2026-09-29T13:41:06.204525+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:06.232564+00:00", "trade", 7.625, 1500.0]
["2026-09-29T13:41:06.255356+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:07.090945+00:00", "trade", 7.625, 1.0]
["2026-09-29T13:41:07.542406+00:00", "trade", 7.6495, 2100.0]
["2026-09-29T13:41:07.543210+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:07.544152+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:07.909645+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:07.909705+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:07.909861+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:07.988102+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:08.190721+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:08.256170+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:08.309968+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:08.487497+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:09.022838+00:00", "trade", 7.625, 100.0]
["2026-09-29T13:41:09.091651+00:00", "trade", 7.625, 2.0]
["2026-09-29T13:41:09.092215+00:00", "trade", 7.625, 100.0]
["2026-09-29T13:41:09.122240+00:00", "trade", 7.625, 100.0]
["2026-09-29T13:41:10.632064+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:10.632065+00:00", "trade", 7.63, 73.0]
["2026-09-29T13:41:10.632083+00:00", "trade", 7.63, 527.0]
["2026-09-29T13:41:10.632083+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:10.632132+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:10.632138+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:10.632145+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:10.632151+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:10.632182+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:10.632219+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:10.632337+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:10.632343+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:10.632351+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:10.632367+00:00", "trade", 7.63, 5.0]
["2026-09-29T13:41:10.632445+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:10.632470+00:00", "quote", 7.62, 7.63]
["2026-09-29T13:41:10.632508+00:00", "quote", 7.62, 7.64]
["2026-09-29T13:41:10.632581+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.632589+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.632596+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.632602+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.632640+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.632767+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.632787+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.632805+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.632924+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.633013+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.633061+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.633140+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.633293+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.633335+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.633356+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.633363+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.633456+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.633723+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.636543+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.637030+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.637053+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.637072+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.637082+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.637487+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.637570+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.637979+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.637989+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.638459+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.646063+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.694171+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.694615+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.695117+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:10.790700+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:11.878564+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:12.022430+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:12.305295+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:12.305361+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:12.305803+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:12.305820+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:12.308223+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:13.031685+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:13.737632+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:13.738157+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:14.713865+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:14.953131+00:00", "trade", 7.63, 1.0]
["2026-09-29T13:41:15.521117+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:16.396994+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:16.721539+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:17.802249+00:00", "trade", 7.6377, 6.0]
["2026-09-29T13:41:18.459616+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:19.347759+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:19.768930+00:00", "trade", 7.64, 6.0]
["2026-09-29T13:41:20.336846+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:41:20.337303+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:41:20.337419+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:41:20.337444+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:20.339926+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:20.998894+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:21.765511+00:00", "trade", 7.6476, 124.0]
["2026-09-29T13:41:21.766301+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:21.774435+00:00", "trade", 7.63, 2035.0]
["2026-09-29T13:41:21.775225+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:22.257270+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:22.696377+00:00", "trade", 7.64, 87.0]
["2026-09-29T13:41:22.697184+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:22.697789+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:23.697065+00:00", "trade", 7.64, 2.0]
["2026-09-29T13:41:23.753555+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:23.753556+00:00", "trade", 7.64, 200.0]
["2026-09-29T13:41:23.754033+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:41:23.754054+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:41:23.754215+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:23.756217+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:24.697880+00:00", "trade", 7.635, 100.0]
["2026-09-29T13:41:24.697989+00:00", "trade", 7.635, 51.0]
["2026-09-29T13:41:25.699068+00:00", "trade", 7.635, 27.0]
["2026-09-29T13:41:26.622686+00:00", "trade", 7.6155, 1.0]
["2026-09-29T13:41:27.396549+00:00", "trade", 7.6381, 5.0]
["2026-09-29T13:41:27.520182+00:00", "trade", 7.6381, 50.0]
["2026-09-29T13:41:28.228645+00:00", "trade", 7.64, 68.0]
["2026-09-29T13:41:28.228650+00:00", "quote", 7.63, 7.64]
["2026-09-29T13:41:28.228880+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:41:28.228943+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:41:28.228951+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:41:28.229162+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:41:28.231088+00:00", "trade", 7.64, 52.0]
["2026-09-29T13:41:28.253492+00:00", "trade", 7.64, 48.0]
["2026-09-29T13:41:28.253503+00:00", "trade", 7.64, 4.0]
["2026-09-29T13:41:28.287598+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:41:28.289286+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:41:28.353996+00:00", "trade", 7.64, 52.0]
["2026-09-29T13:41:28.456320+00:00", "trade", 7.64, 52.0]
["2026-09-29T13:41:28.556983+00:00", "trade", 7.64, 48.0]
["2026-09-29T13:41:28.556993+00:00", "trade", 7.64, 4.0]
["2026-09-29T13:41:28.657648+00:00", "trade", 7.64, 52.0]
["2026-09-29T13:41:28.669897+00:00", "trade", 7.64, 52.0]
["2026-09-29T13:41:28.774202+00:00", "trade", 7.64, 52.0]
["2026-09-29T13:41:28.895711+00:00", "trade", 7.64, 52.0]
["2026-09-29T13:41:29.002752+00:00", "trade", 7.64, 52.0]
["2026-09-29T13:41:29.321972+00:00", "trade", 7.64, 52.0]
["2026-09-29T13:41:29.422625+00:00", "trade", 7.64, 52.0]
["2026-09-29T13:41:29.682444+00:00", "trade", 7.65, 32.0]
["2026-09-29T13:41:29.682484+00:00", "trade", 7.65, 62.0]
["2026-09-29T13:41:29.682484+00:00", "trade", 7.65, 25.0]
["2026-09-29T13:41:29.682485+00:00", "trade", 7.65, 800.0]
["2026-09-29T13:41:29.682487+00:00", "trade", 7.65, 600.0]
["2026-09-29T13:41:29.682492+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:41:29.682492+00:00", "trade", 7.65, 600.0]
["2026-09-29T13:41:29.682497+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:41:29.682529+00:00", "quote", 7.63, 7.65]
["2026-09-29T13:41:29.682553+00:00", "trade", 7.65, 500.0]
["2026-09-29T13:41:29.682554+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682561+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:41:29.682568+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682572+00:00", "trade", 7.65, 68.0]
["2026-09-29T13:41:29.682574+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682581+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682583+00:00", "trade", 7.65, 25.0]
["2026-09-29T13:41:29.682584+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:41:29.682585+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:41:29.682585+00:00", "trade", 7.65, 400.0]
["2026-09-29T13:41:29.682595+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682603+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682609+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682617+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682624+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682630+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682638+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682647+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682663+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682670+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682684+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682691+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682698+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682719+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682733+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682756+00:00", "quote", 7.64, 7.65]
["2026-09-29T13:41:29.682773+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:41:29.682773+00:00", "trade", 7.65, 200.0]
["2026-09-29T13:41:29.682813+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:41:29.682882+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.682931+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.682990+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.683093+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.683196+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:29.683320+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:29.683356+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:29.683367+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:29.683372+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:29.683374+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.683501+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.683908+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.684041+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.684116+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.690520+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.690977+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.706737+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.708150+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.708670+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.725842+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.726300+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.733909+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.754908+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:29.783296+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:31.017194+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:31.118198+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:31.118366+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:31.118882+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:31.118889+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:31.122255+00:00", "trade", 7.66, 3.0]
["2026-09-29T13:41:31.151540+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:31.151995+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:31.182648+00:00", "trade", 7.65, 65.0]
["2026-09-29T13:41:31.183125+00:00", "trade", 7.65, 100.0]
["2026-09-29T13:41:31.183357+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:31.183842+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:31.183879+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:31.183902+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:31.183909+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:31.183923+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:31.184363+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:31.184374+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:31.184386+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:31.184864+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:31.203977+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:31.720130+00:00", "trade", 7.655, 4.0]
["2026-09-29T13:41:31.720937+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:32.082581+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:32.179016+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:32.731710+00:00", "trade", 7.66, 3.0]
["2026-09-29T13:41:32.732093+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:32.732313+00:00", "trade", 7.66, 3.0]
["2026-09-29T13:41:32.752456+00:00", "trade", 7.66, 3.0]
["2026-09-29T13:41:32.757721+00:00", "trade", 7.655, 5.0]
["2026-09-29T13:41:32.772626+00:00", "trade", 7.66, 3.0]
["2026-09-29T13:41:32.792715+00:00", "trade", 7.66, 3.0]
["2026-09-29T13:41:32.812789+00:00", "trade", 7.66, 3.0]
["2026-09-29T13:41:33.290904+00:00", "trade", 7.66, 3.0]
["2026-09-29T13:41:33.497707+00:00", "trade", 7.655, 50.0]
["2026-09-29T13:41:34.315039+00:00", "trade", 7.66, 1000.0]
["2026-09-29T13:41:34.525524+00:00", "trade", 7.655, 1500.0]
["2026-09-29T13:41:36.185612+00:00", "trade", 7.6528, 2.0]
["2026-09-29T13:41:36.749713+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:41:36.749720+00:00", "trade", 7.66, 2.0]
["2026-09-29T13:41:36.749724+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:41:36.749921+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.750164+00:00", "trade", 7.66, 3.0]
["2026-09-29T13:41:36.750184+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.750199+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.750209+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.750267+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.750362+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.750371+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.750390+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.750410+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.750847+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.750881+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.750892+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.750899+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.751390+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.751396+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.751405+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.751853+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.751883+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.751902+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.752317+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.752377+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.760385+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.779720+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.780869+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.781049+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.781284+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.781719+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.781726+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.781749+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.781775+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.786208+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.786238+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.786656+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.786667+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.786749+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.786763+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.786786+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.787146+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.787160+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.787210+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.787242+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.787255+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.787278+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.787498+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.787507+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.790792+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.810158+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.810198+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.810545+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.810920+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.810984+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.811002+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.811011+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.811054+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:41:36.815061+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.815510+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.815520+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.815577+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.815877+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.816008+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.865328+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.874545+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:36.875248+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:38.457169+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:38.457667+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:38.467092+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:38.467600+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:38.839352+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:38.876574+00:00", "trade", 7.665, 5.0]
["2026-09-29T13:41:41.360717+00:00", "trade", 7.665, 10.0]
["2026-09-29T13:41:41.791024+00:00", "trade", 7.665, 20.0]
["2026-09-29T13:41:42.066114+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:42.167494+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:42.196458+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:42.297521+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:42.516939+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:42.625678+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:41:42.626380+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:42.632041+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:43.018639+00:00", "trade", 7.67, 66.0]
["2026-09-29T13:41:43.018645+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:43.018974+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:41:43.019138+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:41:43.019241+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:41:43.019424+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:41:43.019481+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:41:43.019708+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:41:43.163908+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:43.164419+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:43.683312+00:00", "trade", 7.67, 6.0]
["2026-09-29T13:41:43.683316+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:41:43.683817+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:41:43.684357+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:41:43.712261+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.712298+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.712338+00:00", "trade", 7.67, 1.0]
["2026-09-29T13:41:43.712344+00:00", "trade", 7.67, 1.0]
["2026-09-29T13:41:43.712999+00:00", "trade", 7.67, 93.0]
["2026-09-29T13:41:43.713010+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.713053+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.713182+00:00", "trade", 7.67, 29.0]
["2026-09-29T13:41:43.713209+00:00", "trade", 7.67, 4.0]
["2026-09-29T13:41:43.713470+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.713478+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.713601+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.713614+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.713702+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.713725+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.713916+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.713988+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.714177+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.717473+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.747819+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.747849+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:41:43.748561+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:41:43.748573+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:41:43.750248+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:41:43.750736+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:41:43.751207+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.802316+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.837449+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.846095+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.846542+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.847558+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.849390+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:43.864927+00:00", "trade", 7.68, 500.0]
["2026-09-29T13:41:44.018515+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:44.020933+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:44.021416+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:44.021958+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:44.117067+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:44.147501+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:41:44.147916+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:44.148021+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:44.148420+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:44.148432+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:44.157817+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:44.590483+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:44.591017+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:44.593077+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:44.593090+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:44.593537+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:44.593746+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:44.594205+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:44.596887+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:45.113192+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:45.399882+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:46.409436+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:46.533600+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:46.806582+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:46.934007+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:47.449404+00:00", "trade", 7.675, 850.0]
["2026-09-29T13:41:47.585625+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:47.586877+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:47.597582+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:47.597682+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:47.653645+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:48.592454+00:00", "trade", 7.6777, 195.0]
["2026-09-29T13:41:49.055523+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:49.065450+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:51.177382+00:00", "trade", 7.68, 63.0]
["2026-09-29T13:41:51.177403+00:00", "trade", 7.68, 137.0]
["2026-09-29T13:41:51.177453+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:51.177460+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:51.177467+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:51.177474+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:51.177495+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:51.177773+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:41:51.177847+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:51.177919+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.177927+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.177934+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.177956+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.178196+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.178291+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.178414+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.178428+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.178742+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.178879+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.179314+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.179406+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.179457+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.180037+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.180152+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.180862+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.181681+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.182102+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.182309+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.184175+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.219902+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:51.220153+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:51.220340+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:51.220407+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:51.220418+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:51.220428+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:51.220598+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:51.220866+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:51.222847+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:51.223019+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:51.493970+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.544223+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:51.930063+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:53.797130+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:53.807561+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:53.808038+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:54.086171+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:54.242958+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:54.392706+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:54.393427+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:54.879264+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:54.912953+00:00", "trade", 7.685, 2.0]
["2026-09-29T13:41:55.142434+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:55.142897+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:55.143356+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:55.143377+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:57.018876+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:41:57.019393+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:57.019937+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:41:57.143506+00:00", "trade", 7.68, 500.0]
["2026-09-29T13:42:00.135552+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.186292+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.186528+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.332050+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.332202+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.332569+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:42:00.332794+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:42:00.333083+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:42:00.346832+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:42:00.366452+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.366969+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.367207+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.367448+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.367672+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.367932+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.368131+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.368416+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.368590+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.368907+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.369068+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.369393+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.369526+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.369875+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.369987+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.370370+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.370446+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.370853+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.370910+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.371368+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.371389+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.371855+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.371869+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.372372+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.372800+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.372872+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.373263+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.373406+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.373749+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.374272+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.374346+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.374747+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.374826+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.375233+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.375288+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.375711+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.375725+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.376201+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.376212+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.376707+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.377134+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.377179+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.377602+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.377657+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.378064+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.378135+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.378149+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.378616+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.378633+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.379106+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.379128+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.379600+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.379611+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.380105+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.380539+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.380578+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.381002+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.381066+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.381465+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.381564+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.381928+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.382044+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.382388+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.382530+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.382852+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.417300+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.436091+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.467743+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.582426+00:00", "trade", 7.6857, 20.0]
["2026-09-29T13:42:00.939410+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.942849+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:00.943239+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:01.043197+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:01.067973+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:01.337897+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:01.535296+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:01.915343+00:00", "trade", 7.685, 100.0]
["2026-09-29T13:42:01.950209+00:00", "trade", 7.69, 9.0]
["2026-09-29T13:42:01.950504+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:01.950617+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:01.950812+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:01.950919+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:01.950983+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:01.950996+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:01.951060+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:01.951223+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:02.054976+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:02.279464+00:00", "trade", 7.6881, 14.0]
["2026-09-29T13:42:02.282773+00:00", "trade", 7.6819, 18.0]
["2026-09-29T13:42:02.316578+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:03.015959+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:03.346320+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:03.402114+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:03.637020+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:03.715587+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:05.276863+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:05.277349+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:05.278952+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:05.280096+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:05.283729+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:05.286073+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:05.291175+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:05.294000+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:05.297033+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:05.298042+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:05.299100+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:05.301943+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:05.303965+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:05.304567+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:05.596136+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:05.596621+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:05.596644+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:05.596725+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:05.600054+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:06.039326+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:06.039446+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:06.039809+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:06.039913+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:06.411392+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:06.603149+00:00", "trade", 7.69, 3.0]
["2026-09-29T13:42:08.072221+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:08.333700+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:08.334166+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:08.334188+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:08.334246+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:08.334290+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:08.335111+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:08.335216+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:08.679535+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:09.320956+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:09.321437+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:09.321479+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:09.321600+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:09.321698+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:09.322463+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:09.322490+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:09.322517+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:09.322618+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:09.322826+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:09.383478+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:09.383970+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:09.442099+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:09.568992+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:09.656471+00:00", "trade", 7.6895, 97.0]
["2026-09-29T13:42:09.730380+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:10.285105+00:00", "trade", 7.69, 91.0]
["2026-09-29T13:42:10.285145+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:10.285166+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:10.285173+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:10.285187+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:10.285365+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:10.285374+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:10.285388+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:10.285395+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:10.285402+00:00", "trade", 7.69, 2.0]
["2026-09-29T13:42:10.285402+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:10.285403+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:42:10.285513+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:10.285588+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.285594+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.285601+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.285655+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.285835+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.285980+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.286042+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.286049+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.286223+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.286282+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.286298+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.287559+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.289252+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.289800+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.290278+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.290303+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.290310+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.290332+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.292167+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.316112+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.316317+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.316525+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:10.316585+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.316901+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:10.317001+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:10.317033+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:10.317040+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:10.317050+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:10.317278+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:10.317343+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.317374+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.317594+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:10.317608+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:10.317636+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:10.317648+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.317967+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.318137+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.318314+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.318338+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.318367+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.318374+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.318701+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.318804+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.318862+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.319333+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.346609+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.347302+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.347378+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.347526+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.347673+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.356222+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.356668+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.356679+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.356698+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.357135+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.363851+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.364311+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.406515+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.406960+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.486774+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:42:10.890989+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:10.937693+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:11.127758+00:00", "trade", 7.6977, 259.0]
["2026-09-29T13:42:11.192293+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:11.794043+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:11.796409+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:11.796416+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:11.796417+00:00", "trade", 7.7, 483.0]
["2026-09-29T13:42:11.796421+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:11.796422+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:11.796429+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:11.796444+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:11.796450+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:11.796457+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:11.796553+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:11.796657+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:11.796684+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:11.796726+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:11.796751+00:00", "trade", 7.7, 34.0]
["2026-09-29T13:42:11.796752+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:42:11.796753+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:11.796818+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.796846+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.796858+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.796874+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.796967+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.797045+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.797167+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.797186+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.797317+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.797390+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.797433+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.797451+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.797461+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.797468+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.797502+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.797588+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.797627+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.797646+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.797948+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.799004+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.799475+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.799957+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.801182+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.801836+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:42:11.806449+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:42:11.806899+00:00", "trade", 7.705, 200.0]
["2026-09-29T13:42:11.808505+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:42:11.824451+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.824911+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.842494+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:42:11.847299+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.847742+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.857228+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.857915+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.857923+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.918047+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:11.918132+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:11.918148+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:11.918495+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:11.918511+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:11.920880+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:11.997051+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.997532+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.997539+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.997600+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.998023+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.998033+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.998064+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.998071+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.998501+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.998511+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.998523+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.998530+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:11.999005+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:12.009496+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:12.009952+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:12.009959+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:12.009988+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:12.021588+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:12.047253+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:12.047702+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:12.324591+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:12.656438+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:12.796741+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:13.009710+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:13.284305+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:14.056979+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:42:14.057080+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:14.057215+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:14.057415+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:42:14.057453+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:42:14.057704+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:14.057991+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:42:14.058305+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:42:14.058475+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:14.058821+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:14.059357+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:14.161632+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:14.961283+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.038424+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.479413+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.479553+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:15.479821+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:15.479879+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.479897+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.479950+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.479957+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.479991+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.480391+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.480414+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.480882+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.480903+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.481367+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.481389+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.481794+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.481851+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.481870+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.482335+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.482355+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.482813+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.482831+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.483303+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.483321+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.483782+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.483795+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.484294+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.484740+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.484778+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.485207+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.485270+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.485669+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.485747+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.486145+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.486230+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.486619+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.486784+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.487087+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.487261+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.487557+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.487786+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.488090+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.488372+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.488623+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.488864+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.489103+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.489364+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.489375+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.489848+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.489863+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.490342+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.490374+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.490823+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.490839+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.491317+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.491326+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.491811+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.491827+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.492495+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.492518+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.493057+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.493122+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.493544+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.493589+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.494027+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.494050+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.494512+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.494527+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.494999+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.495013+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.495488+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.495500+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.495973+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.495984+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.496473+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.496494+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.496957+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.496969+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.497473+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.497926+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.497963+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.498393+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.498454+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.498854+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.498933+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.499319+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.499417+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.499780+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.499895+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.500238+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.530345+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.534079+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.534092+00:00", "trade", 7.7, 828.0]
["2026-09-29T13:42:15.534092+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.534106+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.534114+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.534250+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:15.534286+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:15.534449+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:15.534519+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:15.534558+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.534659+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:42:15.534685+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.534698+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.534705+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.534719+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.534759+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.534887+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.534966+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.535072+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:42:15.535243+00:00", "trade", 7.7, 400.0]
["2026-09-29T13:42:15.535269+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.535407+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.535465+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.535759+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.546311+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.546411+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.546760+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.546774+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.546897+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.547226+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.547358+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.547808+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.549335+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.550788+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.571161+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.575111+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:15.813659+00:00", "trade", 7.695, 1.0]
["2026-09-29T13:42:16.001439+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:16.359153+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:16.359617+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:16.359634+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:16.359956+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:16.360367+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:16.360418+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:16.360734+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:16.360848+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:16.363453+00:00", "trade", 7.7, 3.0]
["2026-09-29T13:42:16.619982+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:16.763242+00:00", "trade", 7.7, 300.0]
["2026-09-29T13:42:16.780945+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:16.842191+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:16.878571+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:17.174777+00:00", "trade", 7.6901, 5.0]
["2026-09-29T13:42:17.653951+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:17.664900+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:17.666137+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:17.667506+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:18.523171+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:18.594163+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:19.831073+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:20.058227+00:00", "trade", 7.7, 44.0]
["2026-09-29T13:42:20.065505+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:20.065647+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:20.066009+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:20.066019+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:20.068960+00:00", "trade", 7.7, 44.0]
["2026-09-29T13:42:20.121491+00:00", "trade", 7.7, 44.0]
["2026-09-29T13:42:20.222414+00:00", "trade", 7.7, 44.0]
["2026-09-29T13:42:20.323126+00:00", "trade", 7.7, 12.0]
["2026-09-29T13:42:20.323613+00:00", "trade", 7.7, 32.0]
["2026-09-29T13:42:20.323825+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:20.334074+00:00", "trade", 7.7, 44.0]
["2026-09-29T13:42:20.436251+00:00", "trade", 7.7, 44.0]
["2026-09-29T13:42:20.537108+00:00", "trade", 7.7, 44.0]
["2026-09-29T13:42:20.639244+00:00", "trade", 7.7, 44.0]
["2026-09-29T13:42:20.741580+00:00", "trade", 7.7, 44.0]
["2026-09-29T13:42:20.842373+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:20.842857+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:20.886520+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:20.886845+00:00", "trade", 7.705, 5.0]
["2026-09-29T13:42:20.936839+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:20.936850+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:20.936890+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:20.936907+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:20.936908+00:00", "trade", 7.7, 827.0]
["2026-09-29T13:42:20.936969+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:20.936976+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:20.936976+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:20.936989+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:20.936997+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:20.936998+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:42:20.936998+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:20.937034+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:20.937035+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:42:20.937168+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:20.937176+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:20.937184+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:20.937273+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:42:20.937275+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:42:20.937275+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:20.937347+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:20.937354+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:20.937365+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:20.937369+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:20.937375+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:20.937382+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:20.937396+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:20.937420+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:20.937523+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:20.937614+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:20.937772+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:20.937869+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:20.937901+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:20.938210+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:20.938232+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:20.938595+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:20.938656+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:20.939136+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:20.939149+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:20.973075+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:20.973159+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:20.973346+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:20.977379+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:21.023330+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:21.511586+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:22.057634+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:22.934330+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:22.934401+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:22.935143+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:22.938077+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:22.972396+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:22.972464+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:22.972781+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:22.972849+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:22.972883+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:22.972889+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:22.972902+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:22.972904+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:22.973221+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:22.973249+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:22.973467+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:22.974171+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:23.077969+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:23.713372+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:23.713864+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:23.714054+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:23.716258+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.300240+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.300325+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.301040+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.301066+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.301721+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.371662+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.371731+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.372450+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.405008+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.405119+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.405839+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.468147+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.468205+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.468895+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.468913+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.570146+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.570608+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.570736+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.571478+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.571591+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.612056+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.612522+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.612836+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.612933+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.612950+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.613605+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.613612+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.614169+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.615560+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.680226+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.680289+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.680980+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.680996+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.682887+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.747518+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.747581+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.748271+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.748291+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.778980+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.779040+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.779748+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.809477+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:42:25.809889+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.809949+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.810199+00:00", "trade", 7.71, 3.0]
["2026-09-29T13:42:25.810657+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.876616+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.876675+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.877381+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.981178+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.981619+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.982060+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.982083+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.982141+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.982151+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:42:25.982373+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.982849+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.983049+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.983329+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.983509+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.983810+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.983962+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.983997+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.984295+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.984427+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.984774+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.984887+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.985259+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.985347+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.985746+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.985806+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.986229+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.986269+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.986706+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.986736+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.987186+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.987213+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.987672+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.987693+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.988156+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.988174+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.988633+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.988652+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.989112+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.989163+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.989603+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.989626+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.990085+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.990138+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.990563+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.990633+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.991045+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.991099+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.991524+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.991564+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.992005+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.992032+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.992488+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.992513+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.992971+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.992994+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.993452+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.993473+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.993931+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.993955+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.994415+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.994484+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.994895+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.994961+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.995376+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.995420+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.995865+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:25.995893+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:26.001464+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:26.237514+00:00", "trade", 7.695, 300.0]
["2026-09-29T13:42:26.518530+00:00", "trade", 7.7, 5.0]
["2026-09-29T13:42:28.280118+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:42:28.280119+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:42:28.280122+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:42:28.280170+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:42:28.280192+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:42:28.280206+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280213+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280227+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280235+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280241+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280248+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280269+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280292+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280300+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280306+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280320+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280369+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280376+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280388+00:00", "trade", 7.69, 4.0]
["2026-09-29T13:42:28.280393+00:00", "trade", 7.69, 400.0]
["2026-09-29T13:42:28.280395+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280407+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280424+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280450+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.280557+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:28.280559+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:28.280635+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.280708+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.280714+00:00", "quote", 7.69, 7.69]
["2026-09-29T13:42:28.280717+00:00", "quote", 7.69, 7.69]
["2026-09-29T13:42:28.280725+00:00", "quote", 7.69, 7.69]
["2026-09-29T13:42:28.280792+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.280808+00:00", "trade", 7.69, 1.0]
["2026-09-29T13:42:28.280840+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.280850+00:00", "trade", 7.69, 1.0]
["2026-09-29T13:42:28.280866+00:00", "trade", 7.69, 1.0]
["2026-09-29T13:42:28.280956+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.280974+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.281078+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.281198+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:42:28.281266+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.281272+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.281285+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.281311+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.281342+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.281430+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.281446+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.281455+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.281463+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.281531+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.281630+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.281978+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.282092+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.282377+00:00", "trade", 7.69, 89.0]
["2026-09-29T13:42:28.282378+00:00", "trade", 7.69, 300.0]
["2026-09-29T13:42:28.282379+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:42:28.282380+00:00", "trade", 7.69, 15.0]
["2026-09-29T13:42:28.282412+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.282419+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.282425+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.282439+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.282445+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.282465+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.282472+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.282480+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.282486+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.282633+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.282654+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.282768+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.282805+00:00", "trade", 7.69, 15.0]
["2026-09-29T13:42:28.282941+00:00", "trade", 7.69, 108.0]
["2026-09-29T13:42:28.282942+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:28.282953+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:28.283018+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.283025+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.283031+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.283039+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.283046+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.283053+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.283126+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.283130+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.283166+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.283173+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.283226+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.283355+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.283419+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.283474+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.283586+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.283593+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.283774+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.284123+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.287896+00:00", "trade", 7.695, 300.0]
["2026-09-29T13:42:28.287969+00:00", "trade", 7.695, 400.0]
["2026-09-29T13:42:28.287971+00:00", "trade", 7.695, 300.0]
["2026-09-29T13:42:28.288045+00:00", "trade", 7.695, 300.0]
["2026-09-29T13:42:28.288076+00:00", "trade", 7.695, 300.0]
["2026-09-29T13:42:28.288083+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:42:28.290115+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.300067+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.305551+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:42:28.318022+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.318073+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.318098+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.318473+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.318880+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.326405+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.338853+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.338863+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.389128+00:00", "trade", 7.69, 247.0]
["2026-09-29T13:42:28.389132+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.389137+00:00", "trade", 7.69, 170.0]
["2026-09-29T13:42:28.389198+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.389229+00:00", "trade", 7.69, 30.0]
["2026-09-29T13:42:28.389234+00:00", "trade", 7.69, 59.0]
["2026-09-29T13:42:28.389235+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.389364+00:00", "trade", 7.69, 41.0]
["2026-09-29T13:42:28.389369+00:00", "trade", 7.69, 53.0]
["2026-09-29T13:42:28.389602+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.389634+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.390931+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.390932+00:00", "trade", 7.69, 96.0]
["2026-09-29T13:42:28.390933+00:00", "trade", 7.69, 36.0]
["2026-09-29T13:42:28.391082+00:00", "trade", 7.69, 159.0]
["2026-09-29T13:42:28.391083+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:42:28.391105+00:00", "trade", 7.69, 70.0]
["2026-09-29T13:42:28.391312+00:00", "trade", 7.69, 108.0]
["2026-09-29T13:42:28.391313+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:28.391393+00:00", "trade", 7.69, 30.0]
["2026-09-29T13:42:28.391671+00:00", "trade", 7.69, 5.0]
["2026-09-29T13:42:28.391672+00:00", "trade", 7.69, 89.0]
["2026-09-29T13:42:28.391699+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.391728+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.391741+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.391816+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.392155+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.392174+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.392266+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.392275+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.392362+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.392375+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.392421+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.397085+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.397586+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.397648+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.398055+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.398116+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.398472+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.399155+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.399616+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.402505+00:00", "trade", 7.685, 100.0]
["2026-09-29T13:42:28.402524+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:42:28.402525+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.402723+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.402943+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.402994+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.403274+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.403587+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.404057+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.404918+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.412755+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:28.413206+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:28.413229+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:28.413243+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:28.413283+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:28.413289+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:28.415034+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:42:28.415520+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.415552+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.416004+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.416016+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.416059+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.416314+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:28.416369+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:29.042605+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:29.852205+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:29.852717+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:29.852728+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:29.854385+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:30.926959+00:00", "trade", 7.69, 1.0]
["2026-09-29T13:42:30.926965+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:30.927096+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:30.927417+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:30.927509+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:30.927589+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:30.932889+00:00", "trade", 7.685, 1.0]
["2026-09-29T13:42:30.938190+00:00", "trade", 7.69, 1.0]
["2026-09-29T13:42:30.938911+00:00", "trade", 7.6895, 115.0]
["2026-09-29T13:42:30.941655+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:30.942111+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:30.942120+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:30.942388+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:31.063821+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:31.063889+00:00", "trade", 7.69, 3.0]
["2026-09-29T13:42:31.063890+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:31.064350+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:31.064366+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:31.064377+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:31.064390+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:31.337774+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:42:31.337812+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:42:31.338300+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:31.341443+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:31.341453+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:31.349351+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:31.456038+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:32.418208+00:00", "trade", 7.685, 23.0]
["2026-09-29T13:42:32.418571+00:00", "trade", 7.685, 1.0]
["2026-09-29T13:42:32.875805+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:32.875859+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:32.876276+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:32.876361+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:32.876739+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:32.876842+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:32.877200+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:32.877323+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:32.877668+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:32.877802+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:32.878129+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:32.878317+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:32.878593+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:32.928588+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:32.929056+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:33.531505+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:33.531511+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:33.531722+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:33.531928+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:36.337375+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:36.364578+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:37.010650+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:37.075066+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:38.715005+00:00", "trade", 7.6881, 1.0]
["2026-09-29T13:42:39.395696+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:39.395718+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:39.396152+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:39.396177+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:39.396193+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:39.396634+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:42.003100+00:00", "trade", 7.6801, 744.0]
["2026-09-29T13:42:42.003879+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:42.015223+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:43.057805+00:00", "trade", 7.685, 7.0]
["2026-09-29T13:42:44.855481+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:45.830456+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:46.318777+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:46.535841+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:48.126271+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:48.199127+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:50.706436+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:50.739027+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:50.744175+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:51.656593+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:51.755215+00:00", "trade", 7.685, 1.0]
["2026-09-29T13:42:51.756038+00:00", "trade", 7.685, 3.0]
["2026-09-29T13:42:51.761867+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:52.765628+00:00", "trade", 7.6814, 1.0]
["2026-09-29T13:42:52.766425+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:53.043713+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:53.625350+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:53.626807+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:53.764391+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:53.764894+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:54.124520+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:54.126398+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:54.238259+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:54.256402+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:54.573204+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:54.574527+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:54.922112+00:00", "trade", 7.6382, 100.0]
["2026-09-29T13:42:55.427476+00:00", "trade", 7.68, 3.0]
["2026-09-29T13:42:55.428083+00:00", "trade", 7.68, 3.0]
["2026-09-29T13:42:55.428305+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:55.428311+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:55.428318+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:55.428332+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:55.428396+00:00", "trade", 7.68, 200.0]
["2026-09-29T13:42:55.428397+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:42:55.428397+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:42:55.428410+00:00", "trade", 7.68, 160.0]
["2026-09-29T13:42:55.428472+00:00", "trade", 7.68, 400.0]
["2026-09-29T13:42:55.428542+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:42:55.428569+00:00", "trade", 7.68, 400.0]
["2026-09-29T13:42:55.428611+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.428632+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:42:55.428685+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.428832+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.428881+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.428909+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.428929+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.428937+00:00", "trade", 7.68, 309.0]
["2026-09-29T13:42:55.429037+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.429078+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.429310+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.429347+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.429354+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.429361+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.429430+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.429509+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.429637+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.429668+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.429749+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.429790+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.430024+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.430096+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:55.430123+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:42:55.430551+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:42:55.430690+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:42:55.431474+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:42:55.431745+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:42:55.432183+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:42:55.433304+00:00", "trade", 7.68, 8.0]
["2026-09-29T13:42:55.473059+00:00", "trade", 7.68, 7.0]
["2026-09-29T13:42:55.489868+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:42:55.497549+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:42:55.498061+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:42:55.500746+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:56.894333+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.120272+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.387833+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.387840+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.388322+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.388336+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.388818+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.388831+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.389313+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.389326+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.389793+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.389807+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.390284+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.390299+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.390765+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.390782+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.391259+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.391270+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.391736+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.391750+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.392226+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.392244+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.392711+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.392728+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.393201+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.393220+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.393685+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.393702+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.394209+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.394654+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.394694+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.395114+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.395211+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.395574+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.395690+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.396035+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.396174+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.396499+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.396654+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.396962+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.397138+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.397425+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.397622+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.397888+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.398108+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.398350+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.398588+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.398810+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.399073+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.399273+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.399551+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.399733+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.400043+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.400198+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.400523+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.400659+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.401027+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.401135+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.401508+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.401589+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.401996+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.402051+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.402482+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.402514+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.402968+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.402979+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.403452+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.403467+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.403947+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.403967+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.404473+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.404541+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.405200+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.405215+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.405718+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.405735+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.406199+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.406211+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.406695+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.406706+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.407185+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.407199+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.407682+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.407694+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:57.543861+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.001270+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.095856+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.230370+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.231065+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.231277+00:00", "trade", 7.67, 3.0]
["2026-09-29T13:42:58.234606+00:00", "trade", 7.67, 260.0]
["2026-09-29T13:42:58.234622+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.234629+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.234637+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.234658+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.234664+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.234679+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.234685+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.234887+00:00", "trade", 7.67, 3.0]
["2026-09-29T13:42:58.234987+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.235006+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.235015+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.235064+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.235071+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.235085+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.235092+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:42:58.235171+00:00", "trade", 7.67, 142.0]
["2026-09-29T13:42:58.235172+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:42:58.235239+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.235254+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.235261+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.235267+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.235275+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.235289+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.235392+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.235399+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.235406+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.235672+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.235822+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.235851+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.235863+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.235966+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.236210+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.236264+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.239732+00:00", "trade", 7.67, 6.0]
["2026-09-29T13:42:58.243528+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.265686+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.266135+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.266207+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.295047+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.296200+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.338666+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.360334+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.366770+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.435677+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.569154+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.570598+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.571568+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:58.573134+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:42:59.237001+00:00", "trade", 7.665, 8.0]
["2026-09-29T13:42:59.965951+00:00", "trade", 7.6686, 2.0]
["2026-09-29T13:43:01.091160+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:01.091488+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:01.091615+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:01.091633+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:01.091709+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:01.093824+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:01.094756+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:01.095235+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:01.095343+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:01.095478+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:01.095625+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:01.100990+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:01.117584+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:01.129845+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:01.642633+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:01.647983+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:01.649295+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:01.649768+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:01.650612+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:02.152027+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:02.354746+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:02.535658+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:02.536004+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:02.536123+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:02.536165+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:02.536485+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:02.536533+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:02.537457+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:02.537508+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:02.537599+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:02.537749+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:02.537780+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:02.537945+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:02.537980+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:02.538700+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:02.539765+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:02.539777+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:02.540219+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:02.600699+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:02.647637+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:03.021304+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:03.112916+00:00", "trade", 7.6619, 1.0]
["2026-09-29T13:43:03.134126+00:00", "trade", 7.6619, 1.0]
["2026-09-29T13:43:03.343339+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:03.474445+00:00", "trade", 7.665, 1.0]
["2026-09-29T13:43:03.659192+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:03.933481+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:03.939627+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:04.281163+00:00", "trade", 7.66, 3.0]
["2026-09-29T13:43:04.281522+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:04.281759+00:00", "trade", 7.66, 3.0]
["2026-09-29T13:43:05.023794+00:00", "trade", 7.66, 70.0]
["2026-09-29T13:43:05.023795+00:00", "trade", 7.66, 25.0]
["2026-09-29T13:43:05.023797+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:43:05.023799+00:00", "trade", 7.66, 100.0]
["2026-09-29T13:43:05.023838+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:05.023845+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:05.023852+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:05.023858+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:05.023873+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:05.023881+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:05.023887+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:05.024227+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:05.024252+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:05.024298+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.024313+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.024334+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.024557+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.024673+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.025002+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.025058+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.025124+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.025709+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.025940+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.026124+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.027712+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.027805+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.027812+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.028472+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.028535+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.028722+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.029229+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.029829+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.030064+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.056716+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.066657+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.066670+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.067110+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.086165+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.128471+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:05.128747+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:05.128902+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:05.128918+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:05.128934+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:05.129008+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:05.129027+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:05.129468+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:05.129838+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:05.131299+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.131774+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.131801+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.134413+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.134885+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.134910+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.135336+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.135404+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.135810+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.135891+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.136274+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.136379+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.136736+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.136860+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.137200+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.137339+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.137658+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.137839+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.138118+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.138331+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.138586+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.138814+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.139051+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.139331+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.139513+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.139811+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.139973+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.140295+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.140434+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.140781+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.140901+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.141289+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.141367+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.141770+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.141826+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.142257+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.142306+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.142752+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.142764+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.143247+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.143259+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.143729+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.143741+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.144250+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.144698+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.144743+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.145160+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.145231+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.145622+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.145719+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.146083+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.146195+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.146339+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.146676+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.146806+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.147158+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.147268+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.147642+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.147725+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.148121+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.148186+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.148613+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.148648+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.149107+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.149127+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.149787+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.149796+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.150269+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.150282+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.150758+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.150770+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.151241+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.151255+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.151729+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.151756+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.152211+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.152226+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.152696+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.152709+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.153182+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.153193+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.158829+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.159228+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.159987+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.160459+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.161481+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.162153+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.162164+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.166320+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.166700+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:05.166756+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.167044+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.167191+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.167462+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.169187+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.169238+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:05.169556+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.169953+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.170146+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.170194+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.170280+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.170595+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.170649+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.170724+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.171257+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.237854+00:00", "trade", 7.6528, 1.0]
["2026-09-29T13:43:05.237898+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.238549+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.238636+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.238645+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.239089+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.242495+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.242976+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.244171+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.245601+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.590468+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.590522+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:05.593067+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:06.001568+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:06.253197+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:07.107984+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:07.108432+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:07.108440+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:07.108474+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:07.108493+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:07.108937+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:07.111008+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:07.112718+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:07.112811+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:07.113232+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:07.113468+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:07.113551+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:07.158041+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:07.274100+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:07.274520+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:43:07.274957+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:43:07.274966+00:00", "quote", 7.64, 7.66]
["2026-09-29T13:43:07.275010+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:07.347720+00:00", "trade", 7.66, 4.0]
["2026-09-29T13:43:07.378960+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.660915+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.661587+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.661610+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.663638+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.666983+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:08.667435+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:08.667450+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:08.667499+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.668023+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.668033+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.668521+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.668543+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.669023+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.669043+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.669432+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.669524+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.669537+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.670030+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.670452+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.670515+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.670916+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.671001+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.671380+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.671478+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.671849+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.671960+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.672311+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.672437+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.672775+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.672911+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.672928+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.673415+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.673844+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.673966+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.674306+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.674448+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.674770+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.674927+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.675235+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.675409+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.675702+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.675886+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.676162+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.676363+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.676640+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.676856+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.677102+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.677369+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.677565+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.677848+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.678026+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.678329+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.678487+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.678815+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.678946+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.679294+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.679407+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.679772+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.679869+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.680258+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.680330+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.680735+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.680792+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.681217+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.681274+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.681692+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.681713+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.682199+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.682262+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.682676+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.682717+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.683158+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.683183+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.683658+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.683679+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.684153+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.684172+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.684631+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.684646+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.685116+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.685136+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.685615+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.686047+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.686097+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.686514+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.686579+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:08.686990+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.000968+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.305764+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.704117+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.714052+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.714100+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.714138+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:09.714444+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:09.714581+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:09.714597+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:09.714899+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.715725+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.716202+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.716209+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.716649+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.716919+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.716976+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.717074+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.717200+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.717381+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.717459+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.717512+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.717573+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.717580+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.717690+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.717702+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.717859+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.717867+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.717940+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.717949+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.717980+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.717994+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.718193+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.718326+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.718390+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.718401+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.718683+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.718801+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.718817+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.718824+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.718876+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:09.719273+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:10.034397+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:10.088499+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:10.436138+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:10.829908+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:11.186706+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:11.186908+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:11.196865+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:11.197316+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:11.458210+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:11.574117+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:11.581995+00:00", "trade", 7.6388, 100.0]
["2026-09-29T13:43:11.989872+00:00", "trade", 7.65, 1.0]
["2026-09-29T13:43:12.181763+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:12.700208+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:13.165008+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:13.176690+00:00", "trade", 7.655, 100.0]
["2026-09-29T13:43:13.517976+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:14.013064+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:14.164675+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:14.972204+00:00", "trade", 7.6599, 10000.0]
["2026-09-29T13:43:14.972984+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:14.973002+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:15.109468+00:00", "trade", 7.6514, 4.0]
["2026-09-29T13:43:15.114569+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:15.356726+00:00", "trade", 7.65, 1.0]
["2026-09-29T13:43:15.357535+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:15.750481+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:16.227948+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:17.370799+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:17.371235+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:17.371681+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:17.371713+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:17.371775+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:17.371995+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:17.373462+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:18.055404+00:00", "trade", 7.66, 10.0]
["2026-09-29T13:43:18.055414+00:00", "quote", 7.65, 7.66]
["2026-09-29T13:43:18.055595+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:18.055666+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:18.055686+00:00", "quote", 7.65, 7.67]
["2026-09-29T13:43:18.055715+00:00", "trade", 7.67, 25.0]
["2026-09-29T13:43:18.055716+00:00", "trade", 7.67, 62.0]
["2026-09-29T13:43:18.055717+00:00", "trade", 7.67, 347.0]
["2026-09-29T13:43:18.055750+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:18.055758+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:18.055793+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:18.055837+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:18.055883+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:18.055946+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:18.056033+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:18.056063+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:18.056073+00:00", "trade", 7.67, 14.0]
["2026-09-29T13:43:18.056144+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:18.056171+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:18.056200+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:18.056272+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:43:18.056274+00:00", "trade", 7.67, 25.0]
["2026-09-29T13:43:18.056274+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:43:18.056274+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:18.056318+00:00", "trade", 7.67, 60.0]
["2026-09-29T13:43:18.056343+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:18.056370+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:18.056372+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.056400+00:00", "quote", 7.67, 7.67]
["2026-09-29T13:43:18.056463+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.056513+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.056561+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.056667+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.056685+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.056893+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.056933+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.057016+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.057034+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.057118+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.057128+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.057136+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.057147+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.057157+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.057567+00:00", "trade", 7.67, 17.0]
["2026-09-29T13:43:18.058318+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.059515+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.060292+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.060414+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.062794+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:18.063484+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:18.063518+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:18.063933+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:18.064768+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:18.065033+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:18.065240+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.196977+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.345732+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.543813+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:18.590834+00:00", "trade", 7.675, 4.0]
["2026-09-29T13:43:18.591611+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:19.056482+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:19.056970+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:19.364020+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.048061+00:00", "trade", 7.6781, 65.0]
["2026-09-29T13:43:20.048419+00:00", "trade", 7.6781, 1.0]
["2026-09-29T13:43:20.455968+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.488005+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.766963+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.767463+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.770309+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.770792+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.770801+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.771266+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.771281+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.771749+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.771762+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.772223+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.772242+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.772699+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.772714+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.773177+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.773191+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:20.860831+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:21.056362+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:21.133189+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:21.996088+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:22.030890+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:22.067737+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:22.124039+00:00", "trade", 7.6388, 100.0]
["2026-09-29T13:43:22.426959+00:00", "trade", 7.675, 100.0]
["2026-09-29T13:43:22.496664+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:22.723483+00:00", "trade", 7.675, 100.0]
["2026-09-29T13:43:23.120053+00:00", "trade", 7.6723, 1.0]
["2026-09-29T13:43:23.721744+00:00", "trade", 7.6714, 20.0]
["2026-09-29T13:43:26.044682+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:26.424953+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:27.622522+00:00", "trade", 7.6786, 2.0]
["2026-09-29T13:43:27.682270+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:28.025527+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:28.026063+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:28.179414+00:00", "trade", 7.675, 5.0]
["2026-09-29T13:43:31.225896+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:31.307263+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:31.307296+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:31.307301+00:00", "trade", 7.67, 88.0]
["2026-09-29T13:43:31.307303+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:31.307697+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:31.411101+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:31.411394+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:32.567474+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:32.567944+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:32.568003+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:35.959800+00:00", "trade", 7.672, 1.0]
["2026-09-29T13:43:35.960633+00:00", "trade", 7.68, 4.0]
["2026-09-29T13:43:36.523281+00:00", "trade", 7.675, 17.0]
["2026-09-29T13:43:37.552381+00:00", "trade", 7.6775, 30.0]
["2026-09-29T13:43:37.626175+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:38.914260+00:00", "trade", 7.6781, 47.0]
["2026-09-29T13:43:39.087098+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:39.087099+00:00", "trade", 7.68, 900.0]
["2026-09-29T13:43:39.087101+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:43:39.087134+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:39.087148+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:39.087154+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:39.087160+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:39.087181+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:39.087188+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:39.087194+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:39.087222+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:39.087458+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:39.087481+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:39.087518+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:39.087586+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.087593+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.087600+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.087643+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.087792+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.087913+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.087919+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.087929+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.087956+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:43:39.087956+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.087957+00:00", "trade", 7.69, 200.0]
["2026-09-29T13:43:39.087962+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.088018+00:00", "trade", 7.69, 300.0]
["2026-09-29T13:43:39.088019+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:43:39.088020+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.088021+00:00", "trade", 7.69, 2.0]
["2026-09-29T13:43:39.088087+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.088282+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.088328+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.088359+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.088391+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.088425+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.088433+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.088440+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.088451+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.088460+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.088621+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.088679+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.088786+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.092526+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.092622+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.092635+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.093101+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.096257+00:00", "trade", 7.69, 3.0]
["2026-09-29T13:43:39.096450+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.096921+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.097383+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.106919+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.115506+00:00", "trade", 7.685, 100.0]
["2026-09-29T13:43:39.115949+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.118781+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.118821+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.120440+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.121375+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.191908+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.200994+00:00", "trade", 7.69, 41.0]
["2026-09-29T13:43:39.200995+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.201139+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.201177+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.201238+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.201464+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.201488+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.201752+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.207390+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:43:39.207431+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.207438+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.207444+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.207458+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.207465+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.207472+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.207737+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.207763+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:43:39.207831+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.207838+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.207855+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:43:39.207865+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:43:39.207868+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.207870+00:00", "trade", 7.7, 350.0]
["2026-09-29T13:43:39.207873+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.207939+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.208104+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.208147+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.208261+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.208306+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.208351+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:43:39.208371+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.208528+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.208552+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.208565+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.208747+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.208838+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.215407+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.216017+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.216524+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.216834+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.217001+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.217305+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.217316+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.217402+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.217497+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.217782+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.217957+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.218343+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.219091+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.241215+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.241684+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.251158+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.259273+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:43:39.260402+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:43:39.268186+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.268454+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.268464+00:00", "trade", 7.69, 200.0]
["2026-09-29T13:43:39.268465+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:43:39.268484+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.268492+00:00", "trade", 7.69, 487.0]
["2026-09-29T13:43:39.268499+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.268505+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.268511+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.268526+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.268539+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.268546+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.268553+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.268567+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:43:39.268577+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:43:39.268649+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.268656+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.268664+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.268695+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.268886+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.268988+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.269040+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.269050+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.269166+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.269203+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.269430+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.269485+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.269492+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.269830+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.269899+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.269961+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.270313+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.270785+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.273436+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.332265+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.332486+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.332585+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.332990+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.333466+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.335356+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.369469+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:39.375038+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.335177+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.336159+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.336425+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.336917+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.341987+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.346294+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.346769+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.351565+00:00", "trade", 7.685, 1.0]
["2026-09-29T13:43:40.351672+00:00", "trade", 7.685, 1.0]
["2026-09-29T13:43:40.352338+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.374148+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.374936+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.375602+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.377369+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.378339+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.378348+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.379268+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.380212+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.380606+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.381037+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.381080+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.381500+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.381550+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.381965+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.382021+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.382428+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.382493+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.382890+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.383392+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.383788+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:40.384227+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:40.384233+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:40.384269+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:40.384279+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:40.384719+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:40.388632+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:40.389606+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:40.392478+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.392991+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.393253+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.393468+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.393714+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.393982+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.394178+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.394465+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.394640+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.394951+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.395099+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.395425+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.395559+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.395910+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.396019+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.396391+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.396479+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.396872+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.396939+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.397357+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.397401+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.397843+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.397863+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.398353+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.398804+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.398842+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.399267+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.399327+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.399730+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.399799+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.399814+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.400301+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.400752+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.770946+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:40.828968+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:41.003967+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:41.347611+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:41.669267+00:00", "trade", 7.688, 1.0]
["2026-09-29T13:43:41.670074+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:42.024980+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:44.264245+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:44.616546+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:45.609867+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:45.850723+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:46.339879+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:46.808467+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:46.808909+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:46.863790+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:47.040672+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:47.133774+00:00", "trade", 7.68, 3.0]
["2026-09-29T13:43:47.133832+00:00", "trade", 7.68, 9.0]
["2026-09-29T13:43:47.133892+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:47.133894+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:43:47.133911+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:47.133919+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:47.133926+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:47.133933+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:47.133940+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:47.133948+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:47.133955+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:47.134399+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:47.134414+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:47.134421+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:47.134452+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:47.134469+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:43:47.134504+00:00", "trade", 7.68, 5000.0]
["2026-09-29T13:43:47.134505+00:00", "trade", 7.68, 20.0]
["2026-09-29T13:43:47.134506+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:47.134557+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:47.134585+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:47.134586+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.134593+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.134601+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.134607+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.134636+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.134678+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.134739+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.134847+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.134949+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.134971+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.135320+00:00", "trade", 7.68, 6.0]
["2026-09-29T13:43:47.135360+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.135404+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.135495+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.135618+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.136827+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.137554+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.137978+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.138312+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.138380+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.138774+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.139286+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.140676+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.140852+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.142328+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.143478+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.143583+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.169138+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.179521+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.381055+00:00", "trade", 7.6781, 1.0]
["2026-09-29T13:43:47.461006+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.464427+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.487758+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.489917+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.511583+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.561450+00:00", "trade", 7.675, 29.0]
["2026-09-29T13:43:47.562231+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.574064+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.574568+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:47.574586+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:48.100098+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:48.182382+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:49.099192+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:49.099199+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:49.381710+00:00", "trade", 7.6407, 100.0]
["2026-09-29T13:43:49.594987+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:43:49.595020+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:49.595026+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:49.595040+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:49.595047+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:49.595054+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:49.595062+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:49.595421+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:49.595495+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.595503+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.595510+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.595524+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.595549+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.595600+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.595654+00:00", "trade", 7.67, 20.0]
["2026-09-29T13:43:49.595687+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.595700+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.595862+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.595913+00:00", "trade", 7.67, 3.0]
["2026-09-29T13:43:49.595919+00:00", "trade", 7.67, 1.0]
["2026-09-29T13:43:49.595993+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.596123+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.596168+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.596263+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.596335+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.596607+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.596680+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.596875+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.597122+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.597134+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.597141+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.597675+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.598521+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.599414+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.599431+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.599909+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.599969+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.600051+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.600452+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.605342+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.627632+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.627675+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:49.628128+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:49.628135+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:49.628163+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:49.628179+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:49.628190+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:49.628200+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:49.628207+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:49.628233+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.631862+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.631871+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:49.637590+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:50.297215+00:00", "trade", 7.67, 90.0]
["2026-09-29T13:43:50.297219+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:43:50.297431+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:43:50.297561+00:00", "trade", 7.67, 25.0]
["2026-09-29T13:43:50.297562+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:43:50.297563+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.297632+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.297674+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.297678+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.297895+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.298130+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.298148+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.298162+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.298193+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.298269+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.298314+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.298335+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.298829+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.299327+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.299347+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.300547+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.301508+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.302145+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.306699+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.334612+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.336268+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:50.336563+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:50.336782+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:50.336798+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:50.337373+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:50.337827+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:50.338272+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:43:50.397658+00:00", "quote", 7.66, 7.69]
["2026-09-29T13:43:50.397946+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.398047+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.398089+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.398108+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.398125+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.398174+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.398378+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.398641+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.398665+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.398720+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.398731+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.398742+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.398821+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.398967+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.398976+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.399132+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.399452+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.399467+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.399924+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.399947+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.400422+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.400447+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.400901+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.400919+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.401392+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.401403+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.401875+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.401886+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.402303+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.402361+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.402376+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.402832+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.402848+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.402860+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.402881+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.403333+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.403347+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.403809+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.403826+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.404306+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.404313+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.404792+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.404803+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.405285+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.405299+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.405774+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.405789+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.406265+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.406284+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.406751+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.406769+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.407239+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.407253+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.407775+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.407782+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.408260+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.408276+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.408749+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.408762+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.409250+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.409258+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.409724+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.409741+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.410214+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.410225+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.410697+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.410709+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.411191+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.411203+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.411666+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.411679+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.411692+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.411715+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.412156+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.412168+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.412177+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.412203+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.412651+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.412665+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.413138+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.413152+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.413617+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.413634+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.413646+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.413666+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.414128+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.414155+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.414601+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.414617+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.414632+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.414663+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.415098+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.415110+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.415126+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.415144+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.415598+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.415607+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.415618+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.415649+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.416092+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.416106+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.416113+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.416137+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.416595+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.416610+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.416632+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.416662+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.417339+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.417349+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.417357+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.418098+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.418117+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.736582+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.736851+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.737030+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.737039+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.737381+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.739053+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.739069+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.739520+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.806747+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.807190+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.807198+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.807205+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.837783+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:43:50.912075+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:50.912557+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:51.001636+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:51.316809+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:51.928384+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:51.928427+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:52.239025+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:52.717272+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:52.721330+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:53.039549+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:54.093407+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:54.143698+00:00", "trade", 7.675, 1.0]
["2026-09-29T13:43:54.146204+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:54.171368+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:54.284450+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:54.554048+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:54.679212+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:54.855656+00:00", "trade", 7.675, 1.0]
["2026-09-29T13:43:54.876728+00:00", "trade", 7.675, 1.0]
["2026-09-29T13:43:54.957147+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:54.957387+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:54.957473+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:54.957610+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:54.958430+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:55.265273+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:55.345435+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:57.034387+00:00", "trade", 7.675, 400.0]
["2026-09-29T13:43:57.035242+00:00", "trade", 7.68, 2.0]
["2026-09-29T13:43:57.047665+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:57.450016+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:57.548724+00:00", "trade", 7.675, 100.0]
["2026-09-29T13:43:57.549526+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:57.588938+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:57.659917+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:58.158405+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:43:59.357425+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:00.731210+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:01.782989+00:00", "trade", 7.6781, 3.0]
["2026-09-29T13:44:02.098484+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:02.449566+00:00", "trade", 7.6786, 2.0]
["2026-09-29T13:44:04.241214+00:00", "trade", 7.6799, 130.0]
["2026-09-29T13:44:04.242029+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:04.242626+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:04.367972+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:04.603972+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:05.317700+00:00", "trade", 7.6786, 13.0]
["2026-09-29T13:44:05.428522+00:00", "trade", 7.6786, 1.0]
["2026-09-29T13:44:06.060120+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:06.343706+00:00", "trade", 7.6723, 1.0]
["2026-09-29T13:44:06.344513+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:07.233900+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:07.234615+00:00", "trade", 7.67, 3.0]
["2026-09-29T13:44:07.234678+00:00", "trade", 7.67, 9.0]
["2026-09-29T13:44:07.234737+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:44:07.234996+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:07.235011+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:07.235490+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:07.258101+00:00", "trade", 7.67, 5.0]
["2026-09-29T13:44:07.723544+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:08.020178+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:44:08.020200+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:08.020217+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:08.020224+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:08.020238+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:08.020251+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:08.020258+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:08.020264+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:08.020265+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:44:08.020278+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:08.020291+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:08.020298+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:08.020398+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:44:08.020466+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.020481+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.020499+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.020868+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.021162+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.021173+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.021641+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.023513+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.024635+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.025130+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.025141+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.025157+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.025172+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.025199+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.026574+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.046043+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.046382+00:00", "trade", 7.67, 200.0]
["2026-09-29T13:44:08.056491+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.056915+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.057410+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.057824+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.060632+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.179334+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:08.179568+00:00", "trade", 7.665, 400.0]
["2026-09-29T13:44:08.970862+00:00", "trade", 7.6409, 100.0]
["2026-09-29T13:44:09.180287+00:00", "trade", 7.67, 2.0]
["2026-09-29T13:44:09.183374+00:00", "trade", 7.67, 600.0]
["2026-09-29T13:44:09.183374+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:09.183655+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:09.183752+00:00", "trade", 7.67, 25.0]
["2026-09-29T13:44:09.183753+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:44:09.183753+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:44:09.183813+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:44:09.183821+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.183850+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.183868+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.183886+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.184109+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.184186+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.184206+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.184461+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.184551+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.184616+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.184641+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.185331+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.185780+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.187219+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.187270+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.188250+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.188335+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.188823+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.233731+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.234195+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.243728+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.245374+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:09.784723+00:00", "trade", 7.67, 1.0]
["2026-09-29T13:44:09.787411+00:00", "trade", 7.6701, 1.0]
["2026-09-29T13:44:10.108981+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:10.109414+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:44:10.109453+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:44:10.109855+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:44:10.109867+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:44:10.110831+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:44:10.111020+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:44:10.111055+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.111361+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.111536+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.111590+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.112023+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.112073+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.112498+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.112508+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.112523+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.112570+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.112663+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.112997+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.113015+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.113240+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.113473+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.113498+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.113934+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.113952+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.113972+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.113988+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.114413+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.114459+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.114473+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.114522+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.114891+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.114943+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.114954+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.114977+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.115362+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.115446+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.115456+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.115469+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.115942+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.115955+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.116404+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.116419+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.116436+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.116444+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.116930+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.117374+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.117401+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.117418+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.117430+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.117838+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.117939+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.118306+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.118427+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.118770+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.118898+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.119231+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.119387+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.119695+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.119860+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.120157+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.120341+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.120647+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.120820+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.121109+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.121310+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.121575+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.121781+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.122039+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.122260+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.122502+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.122743+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.122968+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.123230+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.123432+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.123715+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.124025+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.124189+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.124374+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.124709+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.124830+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.125191+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.125290+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.125676+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.125751+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.126159+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.126215+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.126645+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.126677+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.127164+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.127172+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.127662+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.128115+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.128168+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.128593+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.128655+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.129061+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.129129+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.129143+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.129615+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.129626+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.130105+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.130121+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.130593+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.130603+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.131084+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.131094+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:10.187830+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:11.000801+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:11.555787+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:11.555840+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:11.556252+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:11.755963+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:12.101835+00:00", "trade", 7.641, 1.0]
["2026-09-29T13:44:12.580423+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:12.580431+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:12.580944+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:12.582694+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:15.046177+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:15.187445+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:16.072170+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:16.390737+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:19.055155+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:19.055181+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:19.098233+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:19.098327+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:19.098838+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:19.101555+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:19.102024+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:19.292619+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:21.989195+00:00", "trade", 7.6686, 1.0]
["2026-09-29T13:44:23.841381+00:00", "trade", 7.6803, 11.0]
["2026-09-29T13:44:24.530773+00:00", "trade", 7.6614, 5.0]
["2026-09-29T13:44:25.114664+00:00", "trade", 7.67, 16.0]
["2026-09-29T13:44:25.115470+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:25.467772+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:25.574100+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:27.605927+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:27.656031+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:27.785725+00:00", "trade", 7.665, 1.0]
["2026-09-29T13:44:27.786724+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:31.515989+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:31.516464+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:31.537847+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:31.538788+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:44:31.538851+00:00", "trade", 7.665, 100.0]
["2026-09-29T13:44:31.539563+00:00", "trade", 7.67, 4.0]
["2026-09-29T13:44:31.590335+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:31.602755+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:31.661112+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:31.710243+00:00", "quote", 7.66, 7.67]
["2026-09-29T13:44:31.711250+00:00", "trade", 7.67, 100.0]
["2026-09-29T13:44:31.711661+00:00", "quote", 7.66, 7.68]
["2026-09-29T13:44:31.711730+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:31.711744+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:31.711751+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:31.711779+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:31.711968+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:31.712001+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:31.712076+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:31.712279+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:31.712425+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:31.712572+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:31.712620+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:31.713923+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:31.743879+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:31.744430+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:31.772254+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:31.835430+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:32.785398+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:32.845143+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:32.847796+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:32.947112+00:00", "trade", 7.6759, 500.0]
["2026-09-29T13:44:32.947910+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:33.615899+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:35.995154+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:35.997320+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:44:35.997339+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:35.997346+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:35.997352+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:35.997359+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:35.997366+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:35.997373+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:35.997380+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:35.997396+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:35.997733+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:44:35.997799+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.997806+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.997819+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.997846+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.997991+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.998189+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.998365+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.998480+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.998525+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.998543+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.998655+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.998680+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.998717+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.998788+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.998853+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.998965+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.998978+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.999234+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.999302+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.999421+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.999452+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.999729+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:35.999882+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:36.007932+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:36.008384+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:36.040165+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:36.040666+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:36.042668+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:36.050112+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:36.601542+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:36.602676+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:36.602686+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:36.603036+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:44:36.603128+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:44:36.603391+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:44:36.603444+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:44:36.603480+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:44:36.603492+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:44:36.603804+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:36.604174+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:36.604307+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:36.705103+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:39.217830+00:00", "trade", 7.689, 134.0]
["2026-09-29T13:44:39.218190+00:00", "trade", 7.689, 1.0]
["2026-09-29T13:44:39.234226+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:39.282113+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:39.990795+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:40.738805+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.241935+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.242155+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.242412+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.242618+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.242881+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.243078+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.243353+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.243542+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.243823+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.244003+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.244297+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.244470+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.244770+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.244933+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.245241+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.245395+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:41.854815+00:00", "trade", 7.685, 100.0]
["2026-09-29T13:44:42.115550+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:44:42.115852+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:44:42.116002+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:44:42.116010+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:44:42.116055+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.116556+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.116574+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.117034+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.117103+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.117525+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.117565+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.117955+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.117994+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.118004+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.118026+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.118494+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.118512+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.118983+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.119004+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.119472+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.119498+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.119954+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.119982+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.120436+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.120491+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.120927+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.120953+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.121407+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.121425+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.121898+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.121921+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.122384+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.122402+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.122871+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.122893+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.123352+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.123377+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.123843+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.123862+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.124326+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.124344+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.124817+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.124829+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.125299+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.125317+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.125786+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.125806+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.126268+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.126287+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.126758+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.126773+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.127248+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.127265+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.127728+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.127746+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.128209+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.128230+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.128692+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.128711+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.129184+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.129197+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.129668+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.129682+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.130156+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.130169+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.130640+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.130655+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.131131+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.131145+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.131621+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.131635+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.132111+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.132122+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.132589+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.132607+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.133080+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.133093+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.133560+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.133572+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.134054+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.134069+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.134539+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.134552+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.135023+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.135041+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.135508+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.135524+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.615630+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.646907+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:42.811346+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:43.000840+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:44.115131+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:44.122973+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:44.244480+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:45.597888+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:45.598206+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:45.598402+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:45.598868+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:45.603669+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:45.607802+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:46.103917+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:46.504437+00:00", "trade", 7.685, 500.0]
["2026-09-29T13:44:47.603431+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:47.666941+00:00", "trade", 7.685, 20.0]
["2026-09-29T13:44:47.798481+00:00", "trade", 7.6876, 1.0]
["2026-09-29T13:44:47.932266+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:48.692741+00:00", "trade", 7.685, 100.0]
["2026-09-29T13:44:49.206048+00:00", "trade", 7.69, 8.0]
["2026-09-29T13:44:49.832376+00:00", "trade", 7.6886, 60.0]
["2026-09-29T13:44:56.714345+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:56.790975+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:57.491983+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:57.492021+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:44:57.492459+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:44:57.492459+00:00", "trade", 7.68, 200.0]
["2026-09-29T13:44:57.492460+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:57.492491+00:00", "trade", 7.69, 4.0]
["2026-09-29T13:44:57.492509+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:57.492533+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:57.492629+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:57.496911+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:58.372962+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:58.372963+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:44:58.372964+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:44:58.372966+00:00", "trade", 7.68, 32.0]
["2026-09-29T13:44:58.372969+00:00", "trade", 7.68, 52.0]
["2026-09-29T13:44:58.372969+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:44:58.372969+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:58.372986+00:00", "trade", 7.68, 96.0]
["2026-09-29T13:44:58.373026+00:00", "trade", 7.68, 4.0]
["2026-09-29T13:44:58.373027+00:00", "trade", 7.68, 96.0]
["2026-09-29T13:44:58.373029+00:00", "trade", 7.68, 4.0]
["2026-09-29T13:44:58.373070+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:58.373072+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:44:58.373091+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:44:58.373378+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:44:58.373416+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.373677+00:00", "trade", 7.68, 3.0]
["2026-09-29T13:44:58.373732+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.373855+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.373873+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.373928+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.373977+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.374087+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.374131+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.374484+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.374888+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.374957+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.375868+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.378829+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.379276+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.383942+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.435000+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.437751+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.438127+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:44:58.438432+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:44:58.438607+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:44:58.438656+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:44:58.441641+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:44:58.441648+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:44:58.444583+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.444643+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.444712+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.445066+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.445111+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.445129+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.445429+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.445446+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.445624+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.447248+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.494933+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.498473+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.498483+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.501444+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.536702+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.580981+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:44:58.704586+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:45:00.045507+00:00", "trade", 7.68, 34.0]
["2026-09-29T13:45:00.045556+00:00", "trade", 7.68, 204.0]
["2026-09-29T13:45:00.045770+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:45:00.045790+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:45:00.045793+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:45:00.045800+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:45:00.045817+00:00", "quote", 7.67, 7.68]
["2026-09-29T13:45:00.045867+00:00", "trade", 7.68, 25.0]
["2026-09-29T13:45:00.045868+00:00", "trade", 7.68, 100.0]
["2026-09-29T13:45:00.045868+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:45:00.045876+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:45:00.045901+00:00", "quote", 7.67, 7.69]
["2026-09-29T13:45:00.045945+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:00.045951+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:00.046055+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:00.046074+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:00.046235+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:00.046312+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:00.046624+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:00.046674+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:00.046701+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:00.053743+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:00.062392+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:00.270036+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:00.294409+00:00", "trade", 7.685, 2.0]
["2026-09-29T13:45:00.360450+00:00", "trade", 7.69, 1.0]
["2026-09-29T13:45:00.363022+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:00.506608+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:00.516498+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:00.527732+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:01.187516+00:00", "trade", 7.69, 5.0]
["2026-09-29T13:45:03.549467+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:04.504174+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:05.100334+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:08.611428+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:08.833216+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:08.885292+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:09.099183+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:09.199307+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:09.413596+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:10.187744+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:10.292695+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:10.666237+00:00", "trade", 7.69, 50.0]
["2026-09-29T13:45:10.666259+00:00", "trade", 7.69, 150.0]
["2026-09-29T13:45:10.666260+00:00", "trade", 7.69, 25.0]
["2026-09-29T13:45:10.666273+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:10.666280+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:10.666287+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:10.666295+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:10.666301+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:10.666308+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:10.666315+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:10.666500+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:10.666507+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:10.666536+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:10.666538+00:00", "trade", 7.69, 10.0]
["2026-09-29T13:45:10.666543+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:10.666694+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:10.666706+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:10.666722+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:10.666752+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:10.666761+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.666775+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.666782+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.666788+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.667055+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.667062+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.667159+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.667219+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.667266+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.667375+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.667464+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.667671+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.667706+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.667743+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.668175+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.668206+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.668915+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.676950+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.677404+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.707904+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.708976+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.712463+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:10.717856+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:11.439025+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:11.455312+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:11.455931+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:11.459066+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:11.459524+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:11.459533+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:11.528327+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:11.666704+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:12.028007+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:45:13.102237+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:13.535138+00:00", "trade", 7.69, 1.0]
["2026-09-29T13:45:14.687376+00:00", "trade", 7.69, 30.0]
["2026-09-29T13:45:15.704045+00:00", "trade", 7.695, 300.0]
["2026-09-29T13:45:15.704055+00:00", "trade", 7.695, 300.0]
["2026-09-29T13:45:16.814018+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:17.318772+00:00", "trade", 7.695, 219.0]
["2026-09-29T13:45:17.319564+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:17.533880+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:17.544253+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:18.983474+00:00", "trade", 7.6914, 1.0]
["2026-09-29T13:45:19.598061+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:19.737578+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:19.852444+00:00", "trade", 7.7, 2.0]
["2026-09-29T13:45:21.101609+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:26.577382+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:26.907500+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:45:28.299017+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:28.720408+00:00", "trade", 7.692, 1.0]
["2026-09-29T13:45:28.963449+00:00", "trade", 7.6839, 11.0]
["2026-09-29T13:45:30.373932+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:30.473178+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:31.006883+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:31.009056+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:31.052044+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:31.112942+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:31.246911+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:31.278867+00:00", "trade", 7.7, 3.0]
["2026-09-29T13:45:31.279124+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:45:31.279181+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:31.279188+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:31.279194+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:31.279201+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:31.279208+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:31.279215+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:31.279228+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:31.279229+00:00", "trade", 7.7, 300.0]
["2026-09-29T13:45:31.279362+00:00", "trade", 7.7, 13.0]
["2026-09-29T13:45:31.279387+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:45:31.279456+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.279472+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.279478+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.279485+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.279491+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.279506+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.279520+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.279721+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.279845+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.280157+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.280185+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.280224+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.280233+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.280247+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.280368+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.280676+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.286596+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.287062+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.287095+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.287120+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.287552+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.300776+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.310278+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.337707+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.337715+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.340941+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.414095+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.434649+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.482394+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:31.513973+00:00", "trade", 7.71, 3.0]
["2026-09-29T13:45:31.514033+00:00", "trade", 7.71, 2.0]
["2026-09-29T13:45:31.514033+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:45:31.514329+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:45:31.514449+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:45:31.514514+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.514524+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.514531+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.514546+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.514575+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.514831+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.514882+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.515254+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.515277+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.515302+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.515309+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.515587+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.515926+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.516419+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.518845+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.521098+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.535075+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.535435+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:45:31.545884+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.550383+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.550818+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.550864+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.551267+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.555851+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.642818+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:31.741902+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:33.460094+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:45:33.532083+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:33.634560+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:45:33.634586+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:45:33.634587+00:00", "trade", 7.71, 25.0]
["2026-09-29T13:45:33.634909+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:45:33.635020+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:33.635318+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:33.635398+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:33.635408+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:33.635432+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:33.635828+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:45:33.635916+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.635974+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.636361+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.636380+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.636397+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.636446+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.636473+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.637186+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.637194+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.637201+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.637398+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.638959+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.638972+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.639365+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.639408+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.649783+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.679240+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:33.803246+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:35.285750+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:35.328309+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:37.283889+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:37.421467+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:37.425218+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:37.650115+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:38.046087+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:38.239376+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:38.243590+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:39.860961+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:39.960800+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:40.044184+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:40.187334+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:40.543615+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:40.546731+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:41.677424+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:42.490512+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:43.022676+00:00", "trade", 7.7, 24.0]
["2026-09-29T13:45:43.023777+00:00", "trade", 7.71, 3.0]
["2026-09-29T13:45:43.024084+00:00", "trade", 7.705, 5.0]
["2026-09-29T13:45:45.061966+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:46.334300+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:45:46.779919+00:00", "trade", 7.7081, 15.0]
["2026-09-29T13:45:47.030636+00:00", "trade", 7.703, 1.0]
["2026-09-29T13:45:47.530115+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:47.531617+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:49.840209+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:49.842293+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:50.819878+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:50.868651+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:50.923863+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:50.974926+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:51.010958+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:51.094819+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:51.455982+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:51.459757+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:51.741815+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:51.824080+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:52.251561+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:52.253443+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:52.501347+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:52.540074+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:52.740469+00:00", "trade", 7.7001, 320.0]
["2026-09-29T13:45:53.086327+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:53.127040+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:53.713196+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:54.161559+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:54.470927+00:00", "trade", 7.7072, 2.0]
["2026-09-29T13:45:54.493156+00:00", "trade", 7.7072, 1.0]
["2026-09-29T13:45:55.034318+00:00", "trade", 7.7, 50.0]
["2026-09-29T13:45:55.034322+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:45:55.034322+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:45:55.034323+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:45:55.034340+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:45:55.034408+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034416+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034438+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034446+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034452+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034466+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034472+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034479+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034514+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034536+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034546+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034578+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:45:55.034674+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034706+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034715+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034720+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:45:55.034730+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034742+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:45:55.034745+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034752+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034764+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:45:55.034765+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034772+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034772+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034793+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034809+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034886+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034897+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034898+00:00", "trade", 7.7, 140.0]
["2026-09-29T13:45:55.034899+00:00", "trade", 7.7, 80.0]
["2026-09-29T13:45:55.034899+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:45:55.034904+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:45:55.034920+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:45:55.034944+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034955+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:45:55.034975+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:45:55.034991+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:45:55.035000+00:00", "quote", 7.7, 7.7]
["2026-09-29T13:45:55.035007+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:45:55.035008+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.035008+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.035023+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.035031+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.035039+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.035153+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.035279+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.035381+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.035411+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.035418+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.035481+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.035659+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.035669+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.035731+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.035867+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.036040+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:45:55.041484+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.043056+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:45:55.043275+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.043445+00:00", "trade", 7.695, 400.0]
["2026-09-29T13:45:55.043984+00:00", "trade", 7.695, 100.0]
["2026-09-29T13:45:55.044196+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.044240+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.044374+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.071026+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.071511+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.071900+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.071965+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.073725+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.080988+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.155643+00:00", "trade", 7.6981, 1.0]
["2026-09-29T13:45:55.277287+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:55.277693+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:55.277700+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:55.277775+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.278238+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.279667+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.522866+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:55.522933+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.522964+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.523144+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.523145+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:45:55.523166+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:55.523173+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.523180+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.523634+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.523654+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.523762+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.523850+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.523877+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.523885+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.523912+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.523923+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.523999+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.524195+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.524335+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.669416+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.669770+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.669891+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.670174+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.675239+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:55.675309+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.675425+00:00", "quote", 7.69, 7.69]
["2026-09-29T13:45:55.675478+00:00", "quote", 7.69, 7.69]
["2026-09-29T13:45:55.675741+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.675792+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.675797+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.675859+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.675885+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.676005+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.676032+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.676220+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.676227+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.676300+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.676459+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.676486+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.676666+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.726717+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.728161+00:00", "quote", 7.68, 7.69]
["2026-09-29T13:45:55.735165+00:00", "trade", 7.69, 1012.0]
["2026-09-29T13:45:55.735368+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:55.735433+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.735458+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:55.735575+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.735671+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.735712+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.735720+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.735841+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.735890+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.736172+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.736183+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.736291+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.736591+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.736601+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.736730+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.737670+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.748725+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.816091+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:55.816561+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:55.816608+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:55.816615+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:55.816623+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:55.816636+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:55.817056+00:00", "quote", 7.68, 7.7]
["2026-09-29T13:45:55.817284+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:45:55.817344+00:00", "trade", 7.69, 100.0]
["2026-09-29T13:45:55.822220+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.822672+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.822683+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.836456+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:55.860654+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:56.327915+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:56.634387+00:00", "trade", 7.69, 8.0]
["2026-09-29T13:45:56.870618+00:00", "trade", 7.69, 2.0]
["2026-09-29T13:45:58.020629+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:58.258126+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:58.697548+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:59.277435+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:45:59.277470+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:00.026202+00:00", "trade", 7.6959, 13.0]
["2026-09-29T13:46:00.026593+00:00", "trade", 7.6959, 3.0]
["2026-09-29T13:46:00.243558+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:00.245351+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:00.714566+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:00.715058+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:00.715069+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:00.715123+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:00.716963+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:00.724485+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:01.305088+00:00", "trade", 7.695, 158.0]
["2026-09-29T13:46:01.676893+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:02.422465+00:00", "trade", 7.6969, 1.0]
["2026-09-29T13:46:02.423255+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:04.967246+00:00", "trade", 7.6981, 1.0]
["2026-09-29T13:46:04.968031+00:00", "trade", 7.7, 4.0]
["2026-09-29T13:46:05.419864+00:00", "trade", 7.695, 458.0]
["2026-09-29T13:46:05.539987+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:05.552411+00:00", "trade", 7.7, 3.0]
["2026-09-29T13:46:05.763544+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:06.091132+00:00", "trade", 7.7, 47.0]
["2026-09-29T13:46:06.091136+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:46:06.091136+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:06.091137+00:00", "trade", 7.7, 800.0]
["2026-09-29T13:46:06.091144+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:06.091165+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:06.091173+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:06.091181+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:06.091194+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:06.091231+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:06.091238+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:06.091271+00:00", "quote", 7.69, 7.7]
["2026-09-29T13:46:06.091574+00:00", "quote", 7.69, 7.71]
["2026-09-29T13:46:06.091662+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.091669+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.091679+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.091686+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.091700+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.091705+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.091708+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.091716+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.091731+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.091893+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.092022+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.092034+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.092363+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.092386+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.092459+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.092526+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.092644+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.094088+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.146640+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.147124+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.147150+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.147394+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.149784+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.152170+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.152554+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.152860+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.153074+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.153234+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.153515+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.153663+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.153706+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.154154+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.154164+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.154613+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.154640+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.191868+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.216456+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.253448+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.631913+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:06.634343+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:10.028165+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:46:10.028202+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:46:10.028207+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:46:10.029018+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:10.029061+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:10.038662+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:11.072145+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:11.687119+00:00", "trade", 7.71, 10.0]
["2026-09-29T13:46:11.687132+00:00", "trade", 7.71, 2.0]
["2026-09-29T13:46:11.687137+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:12.029816+00:00", "trade", 7.7019, 1.0]
["2026-09-29T13:46:12.050763+00:00", "trade", 7.7019, 1.0]
["2026-09-29T13:46:14.089897+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:14.090320+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:14.637188+00:00", "trade", 7.71, 198.0]
["2026-09-29T13:46:14.637202+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:46:14.637208+00:00", "trade", 7.71, 78.0]
["2026-09-29T13:46:14.637257+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:14.637755+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:14.739064+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:14.883347+00:00", "trade", 7.6432, 10.0]
["2026-09-29T13:46:15.126340+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:15.302448+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:15.303137+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:15.334416+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:16.466716+00:00", "trade", 7.7086, 1.0]
["2026-09-29T13:46:16.468361+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:17.524791+00:00", "trade", 7.702, 1.0]
["2026-09-29T13:46:18.197102+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:18.199643+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:18.379487+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:46:18.425547+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:19.174709+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:19.202761+00:00", "trade", 7.7019, 1.0]
["2026-09-29T13:46:19.363799+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:19.603307+00:00", "trade", 7.705, 10.0]
["2026-09-29T13:46:19.875742+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:20.187010+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:20.966749+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:20.986157+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:20.986158+00:00", "trade", 7.71, 500.0]
["2026-09-29T13:46:20.986246+00:00", "trade", 7.71, 29.0]
["2026-09-29T13:46:20.986426+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:46:20.986503+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:20.986510+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:20.986517+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:20.986524+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:20.986531+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:20.986560+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:20.986649+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:20.986713+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:20.986808+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:20.986839+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:20.986902+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:20.987198+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:20.987247+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:20.987280+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:20.987295+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:20.989010+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:21.026065+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:21.026628+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:21.026639+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:21.028531+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:21.049864+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:21.097212+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:21.120452+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:21.120942+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:21.121124+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:21.121605+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:21.126138+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:21.130387+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:21.276131+00:00", "trade", 7.7176, 1.0]
["2026-09-29T13:46:21.277539+00:00", "trade", 7.715, 10.0]
["2026-09-29T13:46:21.312551+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:21.338197+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:21.338321+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:21.534100+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:23.509304+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:23.509348+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:23.587449+00:00", "trade", 7.7186, 10.0]
["2026-09-29T13:46:23.587514+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:23.587729+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:23.587764+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:23.587801+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:23.587911+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:23.666966+00:00", "trade", 7.7186, 5.0]
["2026-09-29T13:46:23.667002+00:00", "trade", 7.7186, 2.0]
["2026-09-29T13:46:23.667055+00:00", "trade", 7.7186, 2.0]
["2026-09-29T13:46:23.667093+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:23.667260+00:00", "trade", 7.7186, 5.0]
["2026-09-29T13:46:23.676302+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:23.704541+00:00", "trade", 7.7186, 2.0]
["2026-09-29T13:46:23.704574+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:23.704609+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:23.704639+00:00", "trade", 7.7186, 2.0]
["2026-09-29T13:46:23.704680+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:23.911240+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:23.911283+00:00", "trade", 7.7186, 2.0]
["2026-09-29T13:46:24.159626+00:00", "trade", 7.7126, 150.0]
["2026-09-29T13:46:24.526814+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:24.604846+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:24.699328+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:24.719470+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:24.719551+00:00", "trade", 7.7186, 1.0]
["2026-09-29T13:46:24.927211+00:00", "trade", 7.7186, 5.0]
["2026-09-29T13:46:25.220608+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:25.650091+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:46:25.650105+00:00", "trade", 7.71, 94.0]
["2026-09-29T13:46:25.650530+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:25.650559+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:25.650584+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:27.033440+00:00", "trade", 7.72, 3.0]
["2026-09-29T13:46:29.366858+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:29.544860+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:29.564674+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:29.717092+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:29.717203+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:30.099848+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:30.350417+00:00", "trade", 7.72, 122.0]
["2026-09-29T13:46:30.351201+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:30.351243+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:30.662374+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:31.627704+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:32.327722+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:32.638242+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:32.860655+00:00", "trade", 7.7114, 12.0]
["2026-09-29T13:46:33.288999+00:00", "trade", 7.7114, 1.0]
["2026-09-29T13:46:34.236732+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:34.363227+00:00", "trade", 7.7, 11.0]
["2026-09-29T13:46:34.365076+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:34.794810+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:35.015804+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:35.862320+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:36.501720+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:46:36.501721+00:00", "trade", 7.71, 80.0]
["2026-09-29T13:46:36.501722+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:46:36.501724+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:46:36.501803+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:46:36.501810+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:46:36.501862+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:36.501884+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:36.502104+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:46:36.502105+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:46:36.502113+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:36.502121+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:46:36.502147+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:46:36.502199+00:00", "trade", 7.71, 3.0]
["2026-09-29T13:46:36.502214+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.502222+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.502236+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.502256+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.502294+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.502479+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.502542+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.502585+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.502595+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.502603+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.502617+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.502629+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.502637+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.502696+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.502899+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.503036+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.503049+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.503058+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.503069+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.504334+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.504354+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.506298+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.506809+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.507256+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.516260+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.537969+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.538450+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.538936+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.538953+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.538964+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.541533+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.602175+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.602239+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:46:36.602445+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:46:36.602463+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:46:36.602554+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.602585+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.602592+00:00", "trade", 7.71, 3.0]
["2026-09-29T13:46:36.602724+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:46:36.605483+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.615038+00:00", "trade", 7.7, 92.0]
["2026-09-29T13:46:36.615041+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.615506+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.615513+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.615531+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.615583+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.618995+00:00", "trade", 7.7, 107.0]
["2026-09-29T13:46:36.618997+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.621511+00:00", "trade", 7.7, 77.0]
["2026-09-29T13:46:36.621511+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.621982+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.624481+00:00", "trade", 7.7, 79.0]
["2026-09-29T13:46:36.626202+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.701464+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:46:36.742313+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:36.742324+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:37.338217+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:37.623688+00:00", "trade", 7.705, 4.0]
["2026-09-29T13:46:39.868924+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:40.546840+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:46:42.323472+00:00", "trade", 7.7086, 5.0]
["2026-09-29T13:46:43.000504+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:43.037833+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:46:43.040496+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:44.783038+00:00", "trade", 7.7065, 100.0]
["2026-09-29T13:46:45.541479+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:46:45.547622+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:46:45.548326+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:46:45.625252+00:00", "trade", 7.7081, 1.0]
["2026-09-29T13:46:46.705219+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:46:46.705437+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:46:46.705451+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:46:46.705452+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:46.705938+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:46.713319+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:50.915217+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:46:50.915262+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:46:50.915428+00:00", "trade", 7.7, 12.0]
["2026-09-29T13:46:50.915649+00:00", "trade", 7.7, 9.0]
["2026-09-29T13:46:50.915771+00:00", "trade", 7.71, 2.0]
["2026-09-29T13:46:50.915779+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:50.916028+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:50.917800+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:52.394420+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:52.981134+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:46:54.020576+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:56.813067+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:57.874794+00:00", "trade", 7.705, 2.0]
["2026-09-29T13:46:57.875681+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:46:58.428637+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:47:00.032482+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:47:01.182216+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:02.124444+00:00", "trade", 7.705, 200.0]
["2026-09-29T13:47:03.675212+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:47:03.916068+00:00", "trade", 7.705, 16.0]
["2026-09-29T13:47:04.542960+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:47:07.014569+00:00", "trade", 7.705, 10.0]
["2026-09-29T13:47:08.924678+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:09.939527+00:00", "trade", 7.7086, 12.0]
["2026-09-29T13:47:10.020983+00:00", "trade", 7.7086, 1.0]
["2026-09-29T13:47:11.020790+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:12.188760+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:47:12.188761+00:00", "trade", 7.705, 50.0]
["2026-09-29T13:47:12.189229+00:00", "trade", 7.705, 4.0]
["2026-09-29T13:47:12.224695+00:00", "trade", 7.7, 1.0]
["2026-09-29T13:47:12.670994+00:00", "trade", 7.7079, 1880.0]
["2026-09-29T13:47:13.143227+00:00", "trade", 7.6473, 100.0]
["2026-09-29T13:47:13.446388+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:13.700566+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:14.047813+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:16.014435+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:16.675308+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:17.076977+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:17.987392+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:18.080993+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:47:18.081610+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:47:18.082396+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:18.391107+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:18.883087+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:19.339088+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:19.551233+00:00", "trade", 7.705, 55.0]
["2026-09-29T13:47:19.777400+00:00", "trade", 7.705, 367.0]
["2026-09-29T13:47:20.309674+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:21.498088+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:22.172023+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:22.398963+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:23.037296+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:24.495817+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:26.803648+00:00", "trade", 7.705, 125.0]
["2026-09-29T13:47:26.842826+00:00", "trade", 7.6478, 1.0]
["2026-09-29T13:47:27.613881+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:27.629849+00:00", "trade", 7.705, 300.0]
["2026-09-29T13:47:27.966404+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:28.642590+00:00", "trade", 7.7, 3.0]
["2026-09-29T13:47:28.642651+00:00", "trade", 7.7, 100.0]
["2026-09-29T13:47:28.643061+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:28.676402+00:00", "trade", 7.7, 6.0]
["2026-09-29T13:47:28.677162+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:28.682328+00:00", "trade", 7.7, 200.0]
["2026-09-29T13:47:29.199643+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:29.500076+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:29.594489+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:29.681983+00:00", "trade", 7.7028, 5.0]
["2026-09-29T13:47:29.847145+00:00", "trade", 7.705, 1.0]
["2026-09-29T13:47:30.002839+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:30.007636+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:30.124249+00:00", "trade", 7.705, 300.0]
["2026-09-29T13:47:31.462766+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.469316+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.470788+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.485928+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.487746+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.490877+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.501611+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.572479+00:00", "trade", 7.705, 500.0]
["2026-09-29T13:47:31.572496+00:00", "trade", 7.705, 300.0]
["2026-09-29T13:47:31.572497+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:47:31.572499+00:00", "trade", 7.71, 97.0]
["2026-09-29T13:47:31.572500+00:00", "trade", 7.71, 3.0]
["2026-09-29T13:47:31.572518+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:47:31.572566+00:00", "trade", 7.71, 35.0]
["2026-09-29T13:47:31.572591+00:00", "trade", 7.71, 35.0]
["2026-09-29T13:47:31.572629+00:00", "trade", 7.705, 300.0]
["2026-09-29T13:47:31.572642+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:47:31.572643+00:00", "trade", 7.705, 300.0]
["2026-09-29T13:47:31.572701+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:47:31.572856+00:00", "trade", 7.705, 80.0]
["2026-09-29T13:47:31.572884+00:00", "trade", 7.705, 80.0]
["2026-09-29T13:47:31.573000+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.573013+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.573021+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.573079+00:00", "trade", 7.705, 800.0]
["2026-09-29T13:47:31.573090+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:47:31.573112+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:47:31.573118+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:47:31.573124+00:00", "trade", 7.71, 15.0]
["2026-09-29T13:47:31.573141+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.575318+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:47:31.611239+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.636397+00:00", "trade", 7.71, 98.0]
["2026-09-29T13:47:31.636397+00:00", "trade", 7.71, 2.0]
["2026-09-29T13:47:31.636398+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:47:31.636400+00:00", "trade", 7.71, 98.0]
["2026-09-29T13:47:31.636404+00:00", "trade", 7.71, 2.0]
["2026-09-29T13:47:31.636404+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.636417+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:47:31.636433+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:47:31.636498+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.636512+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.636713+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.636719+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.636726+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:31.636806+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:47:31.636819+00:00", "trade", 7.71, 80.0]
["2026-09-29T13:47:31.636819+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:47:31.636837+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.636883+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.636889+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.636896+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.636903+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.636910+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.636917+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.636986+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.637242+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.637649+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.637693+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.638289+00:00", "trade", 7.71, 2.0]
["2026-09-29T13:47:31.643073+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.645251+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.645704+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.648646+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.650129+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.650566+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.692378+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.880554+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.881002+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:31.892006+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:47:33.030184+00:00", "trade", 7.72, 20.0]
["2026-09-29T13:47:33.030185+00:00", "trade", 7.72, 212.0]
["2026-09-29T13:47:33.030202+00:00", "trade", 7.72, 45.0]
["2026-09-29T13:47:33.030215+00:00", "trade", 7.72, 20.0]
["2026-09-29T13:47:33.030240+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.030255+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.030262+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.030268+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.030276+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.030283+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.030286+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:47:33.030291+00:00", "trade", 7.72, 10.0]
["2026-09-29T13:47:33.030296+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.030306+00:00", "trade", 7.72, 214.0]
["2026-09-29T13:47:33.030310+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.030324+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.030338+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.030345+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:47:33.030345+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.030346+00:00", "trade", 7.72, 298.0]
["2026-09-29T13:47:33.030351+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.030446+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:47:33.030456+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.030475+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.030482+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.030509+00:00", "trade", 7.72, 123.0]
["2026-09-29T13:47:33.030509+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:47:33.030532+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.030538+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.030545+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.030568+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.030574+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.030581+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.030587+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.030601+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.030685+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.030741+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.030781+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.030789+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.030800+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.030808+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.030815+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.030856+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.030901+00:00", "trade", 7.72, 71.0]
["2026-09-29T13:47:33.031039+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.031070+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.031084+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.031130+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.031173+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.031207+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.031240+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.031264+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.031297+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.031487+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.032111+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.034929+00:00", "trade", 7.72, 71.0]
["2026-09-29T13:47:33.034985+00:00", "trade", 7.72, 123.0]
["2026-09-29T13:47:33.035086+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.035254+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.035581+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.035602+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.035609+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.035925+00:00", "trade", 7.72, 128.0]
["2026-09-29T13:47:33.036040+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.036099+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.036604+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.044033+00:00", "trade", 7.72, 2.0]
["2026-09-29T13:47:33.091309+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.138450+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.154491+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.346767+00:00", "trade", 7.725, 2.0]
["2026-09-29T13:47:33.678409+00:00", "trade", 7.7297, 12.0]
["2026-09-29T13:47:33.690081+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690088+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690091+00:00", "trade", 7.72, 140.0]
["2026-09-29T13:47:33.690117+00:00", "trade", 7.72, 14.0]
["2026-09-29T13:47:33.690118+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690119+00:00", "trade", 7.72, 14.0]
["2026-09-29T13:47:33.690120+00:00", "trade", 7.72, 600.0]
["2026-09-29T13:47:33.690132+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690138+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690159+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690165+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690186+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690195+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690202+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690209+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690215+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690358+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690364+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690371+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690396+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:47:33.690422+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690434+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690448+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:47:33.690506+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:47:33.690574+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.690581+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.690588+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.690595+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.690602+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.690612+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.690624+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.690661+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.690672+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.690743+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.690906+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:47:33.690946+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.690982+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.691286+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.691296+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.691402+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:47:33.691405+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.691414+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:47:33.691422+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.691498+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.691521+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.691682+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.691883+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.691889+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.692065+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.751182+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.808985+00:00", "trade", 7.71, 2.0]
["2026-09-29T13:47:33.809080+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.809425+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.809442+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.809499+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.811507+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.812469+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.860844+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.985555+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:33.985588+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:34.168057+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:34.983903+00:00", "trade", 7.715, 300.0]
["2026-09-29T13:47:35.263927+00:00", "trade", 7.709, 9.0]
["2026-09-29T13:47:35.264437+00:00", "trade", 7.709, 1.0]
["2026-09-29T13:47:35.365570+00:00", "trade", 7.712, 100.0]
["2026-09-29T13:47:35.636875+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:40.228264+00:00", "trade", 7.7193, 100.0]
["2026-09-29T13:47:40.416027+00:00", "trade", 7.712, 3.0]
["2026-09-29T13:47:41.051998+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:41.052029+00:00", "trade", 7.71, 28.0]
["2026-09-29T13:47:41.052790+00:00", "trade", 7.715, 4.0]
["2026-09-29T13:47:41.684201+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:47:41.684972+00:00", "trade", 7.7104, 200.0]
["2026-09-29T13:47:41.686085+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:47:41.686106+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:47:41.686191+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:47:41.686193+00:00", "trade", 7.71, 1000.0]
["2026-09-29T13:47:41.686218+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:47:41.686243+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:47:41.686250+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:47:41.686324+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.686331+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.686337+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.686349+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.686355+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.686362+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.686376+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.686873+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.686899+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:47:41.686941+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.686972+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.687142+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.687152+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.687917+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.690863+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.690865+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.690968+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.691378+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.691816+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.692301+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.700814+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.706354+00:00", "trade", 7.705, 528.0]
["2026-09-29T13:47:41.711448+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.787745+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.790022+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.794726+00:00", "trade", 7.705, 272.0]
["2026-09-29T13:47:41.794737+00:00", "trade", 7.7, 99.0]
["2026-09-29T13:47:41.794741+00:00", "trade", 7.7, 229.0]
["2026-09-29T13:47:41.794756+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.795224+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.795233+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.795252+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.795942+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.807666+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.808121+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:41.947015+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:42.343272+00:00", "trade", 7.705, 12.0]
["2026-09-29T13:47:42.460851+00:00", "trade", 7.7019, 1.0]
["2026-09-29T13:47:43.028521+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:43.029205+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:43.030827+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:43.034835+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:43.259224+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:44.292441+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:45.611522+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:46.129901+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:46.140463+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:46.527301+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:47:46.571889+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:47.346244+00:00", "trade", 7.7095, 2.0]
["2026-09-29T13:47:47.780240+00:00", "trade", 7.705, 100.0]
["2026-09-29T13:47:48.211309+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:48.729377+00:00", "trade", 7.7099, 145.0]
["2026-09-29T13:47:50.470823+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:50.642084+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:50.645232+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:53.164092+00:00", "trade", 7.6545, 100.0]
["2026-09-29T13:47:53.693341+00:00", "trade", 7.705, 1000.0]
["2026-09-29T13:47:54.315412+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:56.811688+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:56.811736+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:57.512491+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:57.740909+00:00", "trade", 7.705, 1000.0]
["2026-09-29T13:47:58.053314+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:58.256249+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:58.292484+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:59.077710+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:59.077989+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:59.704808+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:47:59.750182+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:01.461271+00:00", "trade", 7.705, 145.0]
["2026-09-29T13:48:02.016441+00:00", "trade", 7.705, 50.0]
["2026-09-29T13:48:02.686682+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:02.687205+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:02.691508+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:02.696605+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:03.770207+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:04.021901+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:05.330438+00:00", "trade", 7.71, 124.0]
["2026-09-29T13:48:05.330544+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:05.330939+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:05.331790+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:05.343125+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:05.537271+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:48:05.537311+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:48:05.537343+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:48:05.537426+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:48:05.537991+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:05.537995+00:00", "trade", 7.71, 128.0]
["2026-09-29T13:48:05.537999+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:48:05.537999+00:00", "trade", 7.71, 277.0]
["2026-09-29T13:48:05.537999+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:05.538000+00:00", "trade", 7.71, 205.0]
["2026-09-29T13:48:05.538006+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:05.538014+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:05.538039+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:05.538054+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:05.538062+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:05.538070+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:05.538076+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:48:05.538091+00:00", "quote", 7.71, 7.71]
["2026-09-29T13:48:05.538097+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:48:05.538098+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.538105+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.538112+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.538119+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.538125+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.538145+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.538151+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.538166+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.538682+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.538791+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.538903+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.538922+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.539315+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.539729+00:00", "trade", 7.71, 176.0]
["2026-09-29T13:48:05.540119+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.540663+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.540964+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.542339+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.543614+00:00", "trade", 7.71, 118.0]
["2026-09-29T13:48:05.547804+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.548794+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.549331+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.553126+00:00", "trade", 7.71, 106.0]
["2026-09-29T13:48:05.556749+00:00", "trade", 7.715, 300.0]
["2026-09-29T13:48:05.556752+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:48:05.556752+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:48:05.556752+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:48:05.556755+00:00", "trade", 7.71, 25.0]
["2026-09-29T13:48:05.556759+00:00", "trade", 7.71, 180.0]
["2026-09-29T13:48:05.556761+00:00", "trade", 7.71, 1160.0]
["2026-09-29T13:48:05.556821+00:00", "trade", 7.71, 30.0]
["2026-09-29T13:48:05.556822+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:48:05.556823+00:00", "trade", 7.71, 25.0]
["2026-09-29T13:48:05.556824+00:00", "trade", 7.71, 129.0]
["2026-09-29T13:48:05.556826+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:48:05.556829+00:00", "trade", 7.71, 30.0]
["2026-09-29T13:48:05.556830+00:00", "trade", 7.71, 300.0]
["2026-09-29T13:48:05.556830+00:00", "trade", 7.71, 95.0]
["2026-09-29T13:48:05.556831+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:48:05.556972+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:48:05.557068+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.557100+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.557106+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.557113+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.557120+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.557132+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.557195+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.557205+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:48:05.557216+00:00", "trade", 7.71, 109.0]
["2026-09-29T13:48:05.557251+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:48:05.557264+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.557272+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.557391+00:00", "trade", 7.715, 22.0]
["2026-09-29T13:48:05.557395+00:00", "trade", 7.715, 22.0]
["2026-09-29T13:48:05.557401+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.557402+00:00", "trade", 7.7105, 52.0]
["2026-09-29T13:48:05.557468+00:00", "trade", 7.7107, 40.0]
["2026-09-29T13:48:05.557698+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.557718+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.558003+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.558694+00:00", "trade", 7.72, 25.0]
["2026-09-29T13:48:05.558695+00:00", "trade", 7.72, 60.0]
["2026-09-29T13:48:05.558696+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:48:05.558699+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:48:05.558700+00:00", "trade", 7.72, 20.0]
["2026-09-29T13:48:05.558791+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.558798+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.558899+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.558953+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.558960+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.558967+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.558982+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.558989+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.558990+00:00", "trade", 7.72, 10.0]
["2026-09-29T13:48:05.558996+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:48:05.559015+00:00", "trade", 7.72, 15.0]
["2026-09-29T13:48:05.559099+00:00", "trade", 7.72, 16.0]
["2026-09-29T13:48:05.559109+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559183+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559190+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559197+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559204+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559210+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559315+00:00", "trade", 7.7112, 40.0]
["2026-09-29T13:48:05.559374+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559382+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559407+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559461+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559508+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559517+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559530+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559563+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559632+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559638+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559657+00:00", "trade", 7.72, 9.0]
["2026-09-29T13:48:05.559731+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559867+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559927+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559938+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.559964+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.560312+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:48:05.560404+00:00", "trade", 7.72, 10.0]
["2026-09-29T13:48:05.562542+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.563331+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:48:05.563713+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.563726+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.563908+00:00", "trade", 7.715, 300.0]
["2026-09-29T13:48:05.567770+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.568095+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.568148+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:48:05.578127+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:48:05.603920+00:00", "trade", 7.72, 91.0]
["2026-09-29T13:48:05.604411+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.604688+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.604781+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.604977+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.605153+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.605233+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.605446+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.614334+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.614790+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.620922+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.645488+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.659361+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:48:05.659753+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:48:05.659784+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:48:05.659792+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:48:05.659801+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:48:05.659822+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:48:05.659834+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:48:05.659841+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:48:05.659854+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:48:05.660316+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:48:05.663509+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:48:05.663537+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.664022+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.664037+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.664111+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.664293+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.664529+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.664565+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.664635+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.664800+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.665015+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.665038+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.665129+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.665258+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.665591+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.665598+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.665689+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.665744+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.666067+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.666091+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.666173+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.666214+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.666578+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.666631+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.666654+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.666679+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.667060+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.667128+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.667148+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.667164+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.667582+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.667599+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.667640+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.667656+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.668077+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.668091+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.668132+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.668150+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.668565+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.668584+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.668625+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.668638+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.669050+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.669069+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.669107+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.669124+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.669541+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.669552+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.669596+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.669612+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.670030+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.670042+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.670083+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.670098+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.670547+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.686066+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.693688+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.694442+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.694908+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.698830+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:05.703632+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:06.460742+00:00", "trade", 7.725, 8.0]
["2026-09-29T13:48:06.461554+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:10.461485+00:00", "trade", 7.73, 3.0]
["2026-09-29T13:48:11.693983+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:13.957316+00:00", "trade", 7.725, 11.0]
["2026-09-29T13:48:14.072810+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:48:14.072810+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:14.073033+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:14.073296+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:14.073319+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:14.145599+00:00", "trade", 7.725, 1.0]
["2026-09-29T13:48:14.175997+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:14.176005+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:14.176281+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:14.601797+00:00", "trade", 7.6589, 100.0]
["2026-09-29T13:48:14.915719+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:14.957545+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:15.843799+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:17.056590+00:00", "trade", 7.725, 299.0]
["2026-09-29T13:48:17.056713+00:00", "trade", 7.725, 300.0]
["2026-09-29T13:48:17.057076+00:00", "trade", 7.725, 300.0]
["2026-09-29T13:48:18.026408+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:21.761185+00:00", "trade", 7.725, 10.0]
["2026-09-29T13:48:28.115236+00:00", "trade", 7.725, 400.0]
["2026-09-29T13:48:28.116011+00:00", "trade", 7.73, 3.0]
["2026-09-29T13:48:34.278329+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:35.926608+00:00", "trade", 7.7264, 2000.0]
["2026-09-29T13:48:35.928049+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:38.484026+00:00", "trade", 7.7132, 11.0]
["2026-09-29T13:48:38.731522+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:39.471901+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:39.860592+00:00", "trade", 7.7132, 6.0]
["2026-09-29T13:48:39.860844+00:00", "trade", 7.7132, 4.0]
["2026-09-29T13:48:39.861754+00:00", "trade", 7.7132, 1.0]
["2026-09-29T13:48:39.863826+00:00", "trade", 7.7132, 8.0]
["2026-09-29T13:48:40.114342+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:41.858655+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:42.780575+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:42.823729+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:44.448869+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:44.738514+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:44.975176+00:00", "trade", 7.7281, 24.0]
["2026-09-29T13:48:44.975545+00:00", "trade", 7.7281, 1.0]
["2026-09-29T13:48:46.151388+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:46.171585+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:46.194540+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:48:46.195003+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:48:46.196167+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:48:46.200955+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:48:46.204283+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:46.428048+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:48:46.428268+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:48:46.428726+00:00", "trade", 7.725, 200.0]
["2026-09-29T13:48:48.744697+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:48:48.745202+00:00", "trade", 7.73, 2.0]
["2026-09-29T13:48:48.951463+00:00", "trade", 7.725, 3.0]
["2026-09-29T13:48:49.089792+00:00", "trade", 7.725, 400.0]
["2026-09-29T13:48:49.391825+00:00", "trade", 7.7286, 9.0]
["2026-09-29T13:48:49.907829+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:50.677365+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:50.678576+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:48:50.679030+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:50.797972+00:00", "trade", 7.725, 75.0]
["2026-09-29T13:48:50.974507+00:00", "trade", 7.7277, 8.0]
["2026-09-29T13:48:52.980160+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:53.139608+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:48:55.017078+00:00", "trade", 7.725, 400.0]
["2026-09-29T13:48:57.222342+00:00", "trade", 7.725, 300.0]
["2026-09-29T13:48:57.222782+00:00", "trade", 7.725, 200.0]
["2026-09-29T13:48:57.223242+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:57.223259+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:48:58.065274+00:00", "trade", 7.73, 6.0]
["2026-09-29T13:48:58.344345+00:00", "trade", 7.7181, 22.0]
["2026-09-29T13:49:01.674095+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:49:01.674096+00:00", "trade", 7.73, 500.0]
["2026-09-29T13:49:01.674097+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:49:01.674192+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:49:01.674198+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:49:01.674205+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:49:01.674358+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:49:01.674366+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:49:01.674373+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:49:01.674381+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:49:01.674397+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:49:01.674398+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:49:01.674459+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:49:01.674485+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:49:01.674545+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:49:01.674564+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.674618+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.674625+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.674631+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.674638+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.674641+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.674840+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.674993+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.675235+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.675326+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.675410+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.675444+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.675475+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.675505+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.675908+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.675921+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.679695+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.680141+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.700695+00:00", "trade", 7.73, 7.0]
["2026-09-29T13:49:01.701219+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.712928+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.713423+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.713632+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.717318+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.722882+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.735477+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:01.792093+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:49:01.792101+00:00", "trade", 7.74, 395.0]
["2026-09-29T13:49:01.792102+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.792318+00:00", "trade", 7.74, 65.0]
["2026-09-29T13:49:01.792559+00:00", "trade", 7.74, 103.0]
["2026-09-29T13:49:01.792560+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.792583+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.792589+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.792719+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.808463+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.809123+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:49:01.818902+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.818913+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.818923+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:01.885739+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:02.354950+00:00", "trade", 7.74, 285.0]
["2026-09-29T13:49:02.439532+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:02.826183+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:02.841256+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:03.142816+00:00", "trade", 7.7319, 1.0]
["2026-09-29T13:49:03.500168+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:03.530415+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:05.578959+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:05.924432+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:49:05.924432+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:05.924833+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:49:05.924916+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:05.924984+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:05.925208+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:06.026012+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:07.534539+00:00", "trade", 7.7323, 133.0]
["2026-09-29T13:49:07.878207+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:08.474708+00:00", "trade", 7.735, 645.0]
["2026-09-29T13:49:08.475552+00:00", "trade", 7.7381, 1.0]
["2026-09-29T13:49:08.475600+00:00", "trade", 7.735, 1.0]
["2026-09-29T13:49:08.583780+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:49:09.238761+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:09.395442+00:00", "trade", 7.729, 27.0]
["2026-09-29T13:49:09.395771+00:00", "trade", 7.729, 1.0]
["2026-09-29T13:49:09.418451+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:09.423507+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:09.423685+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:09.424149+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:09.424196+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:09.790892+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:49:10.089451+00:00", "trade", 7.74, 4.0]
["2026-09-29T13:49:10.108253+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:10.673626+00:00", "trade", 7.74, 1392.0]
["2026-09-29T13:49:11.104441+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:49:11.104463+00:00", "trade", 7.73, 400.0]
["2026-09-29T13:49:11.104467+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:11.104474+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:11.104521+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:11.104530+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:11.104886+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:11.105121+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:11.105144+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:11.105159+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:11.105172+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:11.105198+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:11.105317+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:11.652064+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:12.116314+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:12.416037+00:00", "trade", 7.735, 388.0]
["2026-09-29T13:49:13.504577+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:13.505065+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:13.715399+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:14.341607+00:00", "trade", 7.6689, 43.0]
["2026-09-29T13:49:16.019747+00:00", "trade", 7.7386, 1.0]
["2026-09-29T13:49:16.022370+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:16.088875+00:00", "trade", 7.7381, 1.0]
["2026-09-29T13:49:16.202857+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:18.382538+00:00", "trade", 7.7386, 10.0]
["2026-09-29T13:49:18.971483+00:00", "trade", 7.74, 285.0]
["2026-09-29T13:49:18.978450+00:00", "trade", 7.74, 4.0]
["2026-09-29T13:49:19.441210+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:20.545589+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:20.605896+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:20.704641+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:21.131649+00:00", "trade", 7.7314, 1.0]
["2026-09-29T13:49:21.171032+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:21.392631+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:21.450891+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:21.615252+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:21.838593+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:22.063839+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:24.065579+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:49:24.791500+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:25.122735+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:26.817404+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:27.565200+00:00", "trade", 7.718, 1.0]
["2026-09-29T13:49:28.585571+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:28.770431+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:28.896556+00:00", "trade", 7.7372, 3.0]
["2026-09-29T13:49:29.014209+00:00", "trade", 7.735, 388.0]
["2026-09-29T13:49:29.445217+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:49:29.832829+00:00", "trade", 7.7386, 50.0]
["2026-09-29T13:49:29.899501+00:00", "trade", 7.7381, 40.0]
["2026-09-29T13:49:30.026619+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:30.349963+00:00", "trade", 7.7386, 2.0]
["2026-09-29T13:49:31.570392+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:32.808557+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:33.055501+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:34.926985+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:34.960427+00:00", "trade", 7.73, 4.0]
["2026-09-29T13:49:34.960792+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:34.961048+00:00", "trade", 7.73, 4.0]
["2026-09-29T13:49:34.961181+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:34.961202+00:00", "trade", 7.735, 3.0]
["2026-09-29T13:49:34.964614+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:49:34.966601+00:00", "trade", 7.73, 96.0]
["2026-09-29T13:49:34.966896+00:00", "trade", 7.735, 2.0]
["2026-09-29T13:49:34.973373+00:00", "trade", 7.73, 4.0]
["2026-09-29T13:49:35.542739+00:00", "trade", 7.6735, 100.0]
["2026-09-29T13:49:35.793932+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:35.794396+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:35.926287+00:00", "trade", 7.735, 50.0]
["2026-09-29T13:49:39.178860+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:39.183967+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:40.559865+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:40.596642+00:00", "trade", 7.735, 2.0]
["2026-09-29T13:49:41.806990+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:42.054360+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:42.566266+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:43.714377+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:44.039013+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:44.505619+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:44.599131+00:00", "trade", 7.735, 1.0]
["2026-09-29T13:49:44.599160+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:44.599948+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:45.822685+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:49:45.822691+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:45.823194+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:45.841690+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:46.008373+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:47.040329+00:00", "trade", 7.7331, 125.0]
["2026-09-29T13:49:47.202888+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:47.432181+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:50.037682+00:00", "trade", 7.735, 2.0]
["2026-09-29T13:49:50.053134+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:50.715295+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:51.465798+00:00", "trade", 7.735, 1.0]
["2026-09-29T13:49:52.239166+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:53.444582+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:54.094645+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:54.907155+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:55.148210+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:55.616412+00:00", "trade", 7.74, 396.0]
["2026-09-29T13:49:55.617171+00:00", "trade", 7.735, 3.0]
["2026-09-29T13:49:55.617328+00:00", "trade", 7.735, 6.0]
["2026-09-29T13:49:55.781794+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:56.166608+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:56.378451+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:56.937249+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:57.026065+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:57.476792+00:00", "trade", 7.73, 4.0]
["2026-09-29T13:49:57.476858+00:00", "trade", 7.73, 27.0]
["2026-09-29T13:49:57.477414+00:00", "trade", 7.73, 4.0]
["2026-09-29T13:49:57.477634+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:58.467731+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:58.548265+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:58.610617+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:49:58.610957+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:49:58.611061+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:58.646388+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:58.878312+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:49:59.245342+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:00.350121+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:03.060255+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:03.476149+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:50:03.476156+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:50:03.476388+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:50:03.476437+00:00", "trade", 7.735, 400.0]
["2026-09-29T13:50:03.476845+00:00", "trade", 7.735, 200.0]
["2026-09-29T13:50:03.480656+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:50:06.337035+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:06.337036+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:06.337082+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:06.337372+00:00", "trade", 7.74, 7.0]
["2026-09-29T13:50:06.337660+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:06.337663+00:00", "trade", 7.74, 192.0]
["2026-09-29T13:50:06.337714+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:06.337727+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:06.337728+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:06.337748+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:06.337802+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:06.337824+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:06.337834+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:06.337839+00:00", "trade", 7.74, 10.0]
["2026-09-29T13:50:06.337844+00:00", "trade", 7.74, 233.0]
["2026-09-29T13:50:06.337857+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:06.337888+00:00", "trade", 7.74, 10.0]
["2026-09-29T13:50:06.337890+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:06.338061+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:06.338113+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:06.338353+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:06.341719+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:06.341768+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:06.341786+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:06.342112+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:06.478129+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:07.033912+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:07.034325+00:00", "trade", 7.74, 8.0]
["2026-09-29T13:50:07.034326+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:07.034337+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:50:07.034407+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.034422+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.034429+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.034437+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.034446+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.034637+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.034781+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.034999+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:07.035131+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.035220+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.035272+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.035761+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.035803+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:07.035823+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.035836+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.036092+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:07.036326+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.036494+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.036541+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:07.036859+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.036930+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.036944+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:07.036950+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.036976+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.037017+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.037123+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.037246+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.037306+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.038335+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.039232+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.039840+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.042772+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.043980+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:50:07.097806+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.097911+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.098330+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.098360+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:50:07.098774+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:50:07.199337+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.199794+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.199804+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.208246+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:50:07.208684+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:50:07.208775+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.208785+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:50:07.208829+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.209348+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:50:07.210640+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.211084+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.211095+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.211105+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.211297+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.211555+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.255326+00:00", "trade", 7.745, 12.0]
["2026-09-29T13:50:07.276652+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:50:07.523808+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:50:07.524271+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:50:07.524285+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:50:07.524300+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:50:07.625200+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.625652+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.625663+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.625674+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.626130+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.921318+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.921481+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.921824+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.922677+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.922686+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.923615+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.932066+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:50:07.932514+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:50:07.932551+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:50:07.932558+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:50:07.961069+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:50:07.962115+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.962161+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.962739+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.964031+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.964058+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.964069+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:07.966883+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:08.529391+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:08.530740+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:08.533209+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:08.539327+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:08.896620+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:08.896691+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:08.896737+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:08.897491+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:08.906552+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:08.907004+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:09.158557+00:00", "trade", 7.745, 259.0]
["2026-09-29T13:50:09.158631+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:09.169048+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:09.169058+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:09.169512+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:09.806101+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:50:10.287187+00:00", "trade", 7.745, 37.0]
["2026-09-29T13:50:11.567853+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:50:11.567856+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:11.568318+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:11.568574+00:00", "trade", 7.74, 2.0]
["2026-09-29T13:50:11.632350+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:11.636105+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:11.653667+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:12.085841+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:12.799068+00:00", "trade", 7.745, 118.0]
["2026-09-29T13:50:13.923412+00:00", "trade", 7.6839, 600.0]
["2026-09-29T13:50:13.923906+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:50:13.923912+00:00", "trade", 7.74, 395.0]
["2026-09-29T13:50:13.923915+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:13.924043+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:50:13.924221+00:00", "trade", 7.74, 30.0]
["2026-09-29T13:50:13.924271+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:50:13.924278+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:50:13.924284+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:50:13.924293+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:13.924293+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:50:13.924294+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:13.924306+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:13.924344+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:13.924493+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:13.924540+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:13.924569+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:13.924576+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:50:13.924854+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:13.924886+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:13.924895+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:13.924935+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:13.925216+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:13.926929+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:13.926947+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:13.927400+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:14.118516+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:50:14.119468+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:50:14.135797+00:00", "trade", 7.735, 14.0]
["2026-09-29T13:50:18.841227+00:00", "trade", 7.7382, 1.0]
["2026-09-29T13:50:18.842064+00:00", "trade", 7.74, 3.0]
["2026-09-29T13:50:18.899022+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:19.499515+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:19.713841+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:50:19.713921+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:50:20.143220+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:50:20.143223+00:00", "trade", 7.73, 60.0]
["2026-09-29T13:50:20.143223+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:50:20.143224+00:00", "trade", 7.73, 8.0]
["2026-09-29T13:50:20.143240+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:50:20.143241+00:00", "trade", 7.73, 626.0]
["2026-09-29T13:50:20.143246+00:00", "trade", 7.73, 74.0]
["2026-09-29T13:50:20.143249+00:00", "trade", 7.73, 30.0]
["2026-09-29T13:50:20.143255+00:00", "trade", 7.73, 70.0]
["2026-09-29T13:50:20.143356+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:50:20.143392+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:50:20.143430+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:50:20.143436+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:50:20.143454+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:20.143461+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:20.143519+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:20.143528+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:20.143570+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:20.143588+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:20.143622+00:00", "trade", 7.73, 140.0]
["2026-09-29T13:50:20.143624+00:00", "trade", 7.73, 990.0]
["2026-09-29T13:50:20.143624+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:50:20.143654+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:20.143736+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.143751+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.143758+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.143765+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.143773+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.143780+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.143786+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.143808+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.143960+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.144050+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.144058+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.144065+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.144120+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.144292+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.144387+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.144421+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.144573+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.146887+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.149108+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.156682+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:20.168888+00:00", "trade", 7.725, 300.0]
["2026-09-29T13:50:21.143713+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:21.652335+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:21.653537+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:21.655853+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:21.704558+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:22.160052+00:00", "trade", 7.7299, 201.0]
["2026-09-29T13:50:22.160727+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:22.160728+00:00", "trade", 7.73, 660.0]
["2026-09-29T13:50:22.160850+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:22.160912+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:22.160977+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:22.160984+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:22.161242+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:22.161272+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:22.161367+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:22.161382+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:22.161809+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:22.161974+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:22.161992+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:22.162045+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:22.164049+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:22.209157+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:22.209664+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:22.209671+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:22.209706+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:22.209714+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:22.212115+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:22.222494+00:00", "trade", 7.7352, 3.0]
["2026-09-29T13:50:22.311531+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:22.311990+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:22.312001+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:22.312012+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:22.314949+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:23.101464+00:00", "trade", 7.7395, 250.0]
["2026-09-29T13:50:23.696306+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:23.697118+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:23.699766+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:23.800543+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:23.800998+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:23.801011+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:23.801451+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:23.804700+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:27.147530+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:27.148301+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:27.157833+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:27.157840+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:27.157850+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:27.158293+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:50:28.929903+00:00", "trade", 7.73, 25.0]
["2026-09-29T13:50:28.929904+00:00", "trade", 7.73, 68.0]
["2026-09-29T13:50:28.929907+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:50:28.930074+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:50:28.930202+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:28.930282+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.930288+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.930316+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.930335+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:50:28.930335+00:00", "trade", 7.73, 25.0]
["2026-09-29T13:50:28.930363+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:50:28.930531+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.930538+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.930544+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.930628+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.930711+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.930743+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.930820+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.930858+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.930899+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.930967+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.930977+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.931069+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.931535+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.937398+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.937868+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.937922+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.937943+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.938347+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.939577+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.940601+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.941093+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.941103+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.941523+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.944320+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.950886+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:28.951314+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:28.951321+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:28.951332+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:28.951341+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:28.951366+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.951813+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.951856+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.952116+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.952328+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.952578+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.952799+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.953042+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.953243+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.953272+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.953503+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.991599+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:28.992037+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:28.992058+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:28.992064+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:50:28.992351+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.992805+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:28.997222+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:29.003547+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:29.461713+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:29.462224+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:29.462664+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:29.465481+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:29.544299+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:29.544327+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:29.570774+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:30.728394+00:00", "trade", 7.735, 10.0]
["2026-09-29T13:50:32.556070+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:33.087847+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:34.242105+00:00", "trade", 7.725, 1000.0]
["2026-09-29T13:50:35.131161+00:00", "trade", 7.725, 37.0]
["2026-09-29T13:50:35.295420+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:50:35.295881+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:35.296129+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:35.296750+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:35.373915+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:35.401973+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:35.401992+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:35.402003+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:35.402350+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:37.291505+00:00", "trade", 7.72, 33.0]
["2026-09-29T13:50:37.291535+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:37.291542+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:37.291549+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:37.291578+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:37.291584+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:37.291853+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:37.291965+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:37.292018+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:37.292125+00:00", "trade", 7.72, 140.0]
["2026-09-29T13:50:37.292125+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:50:37.292134+00:00", "trade", 7.72, 20.0]
["2026-09-29T13:50:37.292192+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:50:37.292221+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.292229+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.292236+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.292244+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.292251+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.292276+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.292552+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.292680+00:00", "trade", 7.72, 200.0]
["2026-09-29T13:50:37.292838+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.292998+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.293849+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.294091+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.294409+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.294537+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.294766+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.296328+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.303486+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.345580+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.346091+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.346554+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.346834+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.347027+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.347281+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.347313+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:50:37.347530+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.347653+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:50:37.347755+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.348007+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.348234+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.348281+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.348707+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.348751+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.349182+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.349211+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.349657+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.349681+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.350132+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.350158+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.350605+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.350627+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.401108+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:37.864789+00:00", "trade", 7.7186, 57.0]
["2026-09-29T13:50:38.071407+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:38.082499+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:50:38.134459+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:38.134524+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:38.134977+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:38.135895+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:38.137008+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:38.144333+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:39.400070+00:00", "trade", 7.715, 50.0]
["2026-09-29T13:50:40.236916+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:40.237418+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:40.237860+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:40.239621+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:40.246849+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:40.660938+00:00", "trade", 7.715, 200.0]
["2026-09-29T13:50:42.142169+00:00", "trade", 7.7181, 5.0]
["2026-09-29T13:50:43.078452+00:00", "trade", 7.715, 3.0]
["2026-09-29T13:50:44.617444+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:50:44.617906+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:50:44.617959+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:50:44.617967+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:50:44.619831+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:44.620313+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:44.620324+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:44.620569+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:44.620579+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:44.620766+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:44.714650+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:44.715079+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:44.715136+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:44.715146+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:44.715591+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:44.717474+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:44.724585+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:44.821033+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:46.669339+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:46.732040+00:00", "trade", 7.7195, 645.0]
["2026-09-29T13:50:46.957313+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:47.504169+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:50:47.548349+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:50:47.548382+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:50:47.548382+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:50:47.550704+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:50:47.550842+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:50:47.551170+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:47.551190+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:47.551296+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:47.551316+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:47.611208+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:47.611235+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:47.611242+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:47.611641+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:50:47.611743+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:50:47.612112+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:50:47.612159+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:50:47.616256+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:47.616712+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:47.677623+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:47.713777+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:47.714510+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:47.715488+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:49.119185+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:49.120793+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:49.120801+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:49.129103+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:49.129553+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:49.129563+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:49.671831+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:49.672283+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:51.586191+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:51.586216+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:51.725462+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:51.925403+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:50:52.019163+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:52.722556+00:00", "trade", 7.725, 388.0]
["2026-09-29T13:50:55.153591+00:00", "trade", 7.725, 137.0]
["2026-09-29T13:50:55.159408+00:00", "trade", 7.72, 137.0]
["2026-09-29T13:50:55.167064+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:50:55.167443+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:50:55.247300+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:50:55.247423+00:00", "trade", 7.725, 76.0]
["2026-09-29T13:50:55.247721+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:50:55.248332+00:00", "trade", 7.72, 76.0]
["2026-09-29T13:50:55.255526+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:55.255990+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:50:55.815949+00:00", "trade", 7.722, 59.0]
["2026-09-29T13:50:56.410921+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:00.730401+00:00", "trade", 7.7218, 4.0]
["2026-09-29T13:51:00.992737+00:00", "trade", 7.725, 400.0]
["2026-09-29T13:51:01.160828+00:00", "trade", 7.73, 50.0]
["2026-09-29T13:51:02.055639+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:02.056459+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:02.057688+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:02.061310+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:02.062605+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:02.066016+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:02.067582+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:03.018773+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:04.769793+00:00", "trade", 7.7281, 6.0]
["2026-09-29T13:51:04.770158+00:00", "trade", 7.7281, 1.0]
["2026-09-29T13:51:05.270200+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:51:05.270878+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:05.517563+00:00", "trade", 7.73, 10.0]
["2026-09-29T13:51:05.749924+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:05.750603+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:05.752700+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:06.070011+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:06.298980+00:00", "trade", 7.73, 4.0]
["2026-09-29T13:51:06.299782+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:51:06.299824+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:51:06.299844+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:06.299883+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:06.299889+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:06.299896+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:06.299899+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:51:06.299899+00:00", "trade", 7.73, 600.0]
["2026-09-29T13:51:06.299903+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:06.299909+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:06.299916+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:06.299919+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:51:06.299920+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:51:06.299925+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:06.299932+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:06.299961+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:06.299968+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.299976+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.299982+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.299989+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.299995+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.300008+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.300040+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.300155+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.300173+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.300194+00:00", "trade", 7.73, 7.0]
["2026-09-29T13:51:06.300385+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.300388+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.300402+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.300465+00:00", "trade", 7.73, 259.0]
["2026-09-29T13:51:06.300495+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.300628+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.300688+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.300707+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.300722+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.300809+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.300835+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.300846+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.301310+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.301445+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.301941+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.302175+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.302663+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.302863+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.303094+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.303444+00:00", "trade", 7.73, 5.0]
["2026-09-29T13:51:06.305690+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.310239+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.310749+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.458702+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.459678+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.459974+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.460002+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.460144+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.460153+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.460423+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.460476+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.460590+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.461055+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.464938+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.468340+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.468628+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:06.517481+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:07.300697+00:00", "trade", 7.74, 3.0]
["2026-09-29T13:51:07.319403+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:51:07.428815+00:00", "trade", 7.735, 12.0]
["2026-09-29T13:51:07.428934+00:00", "trade", 7.735, 1.0]
["2026-09-29T13:51:07.734331+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:08.286438+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:08.538637+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:08.856755+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:09.480082+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:09.480591+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:09.480600+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:09.480635+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:09.484840+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:09.485294+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:09.489978+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:11.248555+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:11.336908+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:51:11.336919+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:51:11.336920+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:11.337028+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:11.337214+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:11.337405+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:11.339492+00:00", "trade", 7.74, 6.0]
["2026-09-29T13:51:11.347866+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:11.347876+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:11.348152+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:12.068298+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:12.070516+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:12.165487+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:12.333141+00:00", "trade", 7.7314, 150.0]
["2026-09-29T13:51:13.432359+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:51:13.432363+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:13.432850+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:13.448075+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:13.448132+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:13.448639+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:14.610034+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:14.610703+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:14.610768+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:15.184239+00:00", "trade", 7.7377, 17.0]
["2026-09-29T13:51:15.559462+00:00", "trade", 7.735, 300.0]
["2026-09-29T13:51:15.994350+00:00", "trade", 7.6983, 300.0]
["2026-09-29T13:51:16.952290+00:00", "trade", 7.735, 1.0]
["2026-09-29T13:51:16.952996+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:51:16.954173+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:51:16.955670+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:17.330423+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:17.330448+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:17.330454+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:17.330466+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:17.330467+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:51:17.330482+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:17.330518+00:00", "trade", 7.73, 600.0]
["2026-09-29T13:51:17.330883+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:17.331048+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:17.331383+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:17.331536+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:17.332028+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:17.332483+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:17.910180+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:19.104882+00:00", "trade", 7.6985, 100.0]
["2026-09-29T13:51:20.440460+00:00", "trade", 7.735, 200.0]
["2026-09-29T13:51:22.967569+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:22.967792+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:22.970614+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:23.414667+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:23.470560+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:25.705059+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:28.465327+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:28.465801+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:30.399453+00:00", "trade", 7.735, 3.0]
["2026-09-29T13:51:30.732396+00:00", "trade", 7.7315, 4.0]
["2026-09-29T13:51:32.583034+00:00", "trade", 7.7023, 100.0]
["2026-09-29T13:51:39.312243+00:00", "trade", 7.73, 13.0]
["2026-09-29T13:51:39.312244+00:00", "trade", 7.73, 187.0]
["2026-09-29T13:51:39.312287+00:00", "trade", 7.73, 13.0]
["2026-09-29T13:51:39.312511+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:39.312518+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:39.312531+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:39.312539+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:51:39.312542+00:00", "trade", 7.73, 250.0]
["2026-09-29T13:51:39.312551+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:51:39.312553+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:39.312560+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:39.312566+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:39.312573+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:39.312672+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:39.312704+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:39.312719+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:39.312735+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:39.312763+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:39.312821+00:00", "trade", 7.73, 6.0]
["2026-09-29T13:51:39.312822+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:51:39.312829+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:39.312836+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:51:39.312838+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:51:39.312838+00:00", "trade", 7.73, 60.0]
["2026-09-29T13:51:39.312838+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:39.312840+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:39.312935+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:51:39.312948+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:39.312985+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.313022+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.313028+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.313035+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.313049+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.313055+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.313062+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.313146+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.313167+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.313203+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.313266+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.313340+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.313348+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.313356+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.313500+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.313597+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.313803+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.314594+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.316132+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.316681+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.346308+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:39.522639+00:00", "trade", 7.7223, 2.0]
["2026-09-29T13:51:40.036412+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:40.036869+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:40.482287+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:40.482745+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.016729+00:00", "trade", 7.725, 200.0]
["2026-09-29T13:51:41.024196+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:51:41.024212+00:00", "trade", 7.73, 288.0]
["2026-09-29T13:51:41.024272+00:00", "trade", 7.73, 380.0]
["2026-09-29T13:51:41.024638+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.024646+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.024653+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.024704+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.024770+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.024811+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.024994+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.025160+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.248761+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.249162+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.249495+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.249558+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.249663+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:51:41.249736+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.249821+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.249940+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.249980+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.250038+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.250113+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.250127+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.250157+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.250187+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.250227+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.250245+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:51:41.250489+00:00", "quote", 7.73, 7.73]
["2026-09-29T13:51:41.250598+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.250637+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.250654+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.250684+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.250697+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.250839+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.250889+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.251044+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.251090+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.251501+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.535725+00:00", "trade", 7.7038, 100.0]
["2026-09-29T13:51:41.793667+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:51:41.793724+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.794196+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.794950+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.839062+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:41.844157+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.844639+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.844929+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.845113+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.845393+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.845588+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.845858+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.846066+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.846319+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.846540+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.846782+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.847019+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.847255+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.847493+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.847713+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.847968+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.848178+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:41.898168+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:42.748258+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:43.592693+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:43.593348+00:00", "trade", 7.73, 300.0]
["2026-09-29T13:51:43.593375+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:51:43.593424+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:43.593959+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:43.594050+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:43.594143+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:43.594596+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:43.595322+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:43.595382+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:43.599454+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:44.081900+00:00", "trade", 7.7041, 10.0]
["2026-09-29T13:51:45.147819+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:45.149501+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:45.619720+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:45.620346+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:45.621166+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:45.621997+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:45.821358+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:45.821810+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:46.709341+00:00", "trade", 7.735, 350.0]
["2026-09-29T13:51:47.280948+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:51:47.280949+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:47.281411+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:47.281468+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:47.281484+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:47.281491+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:47.281727+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:47.281932+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:47.282258+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:47.283614+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:47.354258+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:47.355104+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:47.355302+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:47.355549+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:47.355845+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:47.356211+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:51:47.356247+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:47.359001+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:47.497098+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:47.497140+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:47.574428+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:47.893328+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:48.161585+00:00", "trade", 7.7044, 200.0]
["2026-09-29T13:51:48.282408+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:51:48.282422+00:00", "trade", 7.735, 54.0]
["2026-09-29T13:51:49.258030+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:49.419016+00:00", "trade", 7.73, 11.0]
["2026-09-29T13:51:49.420005+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:50.178879+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:50.346949+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:50.347173+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:50.347421+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:50.347470+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:50.349716+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:50.360203+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:50.709086+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:51:50.714468+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:51:50.726012+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:51:50.775455+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:51:50.775912+00:00", "trade", 7.735, 200.0]
["2026-09-29T13:51:50.945864+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:50.946541+00:00", "trade", 7.7386, 64.0]
["2026-09-29T13:51:50.947208+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:51.645030+00:00", "trade", 7.735, 3.0]
["2026-09-29T13:51:51.947661+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:52.213013+00:00", "trade", 7.735, 600.0]
["2026-09-29T13:51:52.691615+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:51:52.754734+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:52.774536+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:54.050812+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:54.050875+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:54.051367+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:55.147991+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:56.345818+00:00", "trade", 7.7049, 100.0]
["2026-09-29T13:51:58.382681+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:51:59.571351+00:00", "trade", 7.7399, 500.0]
["2026-09-29T13:52:00.734385+00:00", "trade", 7.7324, 5.0]
["2026-09-29T13:52:00.937340+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:08.286324+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:08.286782+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:08.427475+00:00", "trade", 7.735, 3.0]
["2026-09-29T13:52:09.507800+00:00", "trade", 7.735, 300.0]
["2026-09-29T13:52:09.508602+00:00", "trade", 7.735, 300.0]
["2026-09-29T13:52:09.510140+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:09.510336+00:00", "trade", 7.735, 300.0]
["2026-09-29T13:52:09.510589+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:09.511039+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:09.513627+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:52:09.513637+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:52:09.513642+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:52:09.513644+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:09.513646+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:52:09.513726+00:00", "trade", 7.735, 200.0]
["2026-09-29T13:52:09.514022+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:09.514108+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:09.514119+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:52:09.514120+00:00", "trade", 7.73, 180.0]
["2026-09-29T13:52:09.514120+00:00", "trade", 7.73, 20.0]
["2026-09-29T13:52:09.514120+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:09.514121+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:09.514186+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:09.514204+00:00", "trade", 7.73, 80.0]
["2026-09-29T13:52:09.514386+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:09.514586+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:09.523332+00:00", "trade", 7.73, 1.0]
["2026-09-29T13:52:09.619274+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:10.224035+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:10.224063+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:10.224723+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:10.225224+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:11.584461+00:00", "trade", 7.735, 1.0]
["2026-09-29T13:52:17.801464+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:18.070400+00:00", "trade", 7.735, 10.0]
["2026-09-29T13:52:19.183292+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:52:19.184042+00:00", "trade", 7.735, 3.0]
["2026-09-29T13:52:19.186888+00:00", "trade", 7.74, 4.0]
["2026-09-29T13:52:19.186952+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:52:19.187331+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:19.187345+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:19.187520+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:52:19.207573+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:52:19.208430+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:52:19.233067+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:52:19.233178+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:52:19.321379+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:52:22.238837+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:25.552365+00:00", "trade", 7.735, 66.0]
["2026-09-29T13:52:25.555112+00:00", "trade", 7.735, 1.0]
["2026-09-29T13:52:25.557629+00:00", "trade", 7.735, 1.0]
["2026-09-29T13:52:27.862273+00:00", "trade", 7.739, 200.0]
["2026-09-29T13:52:28.421337+00:00", "trade", 7.7295, 4.0]
["2026-09-29T13:52:29.679622+00:00", "trade", 7.73, 30.0]
["2026-09-29T13:52:30.736390+00:00", "trade", 7.734, 3.0]
["2026-09-29T13:52:30.739298+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:30.905621+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:31.069338+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:31.121770+00:00", "trade", 7.7068, 100.0]
["2026-09-29T13:52:32.031642+00:00", "trade", 7.738, 1.0]
["2026-09-29T13:52:33.248697+00:00", "trade", 7.7372, 1.0]
["2026-09-29T13:52:35.519759+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:52:35.520158+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:35.520340+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:52:35.734505+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:36.132235+00:00", "trade", 7.74, 990.0]
["2026-09-29T13:52:36.133230+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:36.133421+00:00", "trade", 7.74, 500.0]
["2026-09-29T13:52:36.133422+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:52:36.133424+00:00", "trade", 7.74, 6.0]
["2026-09-29T13:52:36.133497+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:36.133511+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:36.133517+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:36.133524+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:36.133530+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:36.133536+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:36.133565+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:36.133572+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:36.133767+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:36.133785+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:36.133792+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:36.133823+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:36.133853+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:36.133867+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:52:36.133869+00:00", "trade", 7.74, 7.0]
["2026-09-29T13:52:36.133869+00:00", "trade", 7.74, 80.0]
["2026-09-29T13:52:36.133869+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:52:36.133869+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:52:36.133874+00:00", "trade", 7.74, 153.0]
["2026-09-29T13:52:36.133940+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.133947+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.133953+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.133969+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.133975+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.133989+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.133996+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.134145+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.134154+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.134168+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.134176+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.134432+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.134523+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.134629+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.134647+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.134677+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.134976+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.137660+00:00", "trade", 7.745, 300.0]
["2026-09-29T13:52:36.137663+00:00", "trade", 7.745, 300.0]
["2026-09-29T13:52:36.137710+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:52:36.137757+00:00", "trade", 7.745, 200.0]
["2026-09-29T13:52:36.194924+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.235250+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.235714+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.292743+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.334838+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.417304+00:00", "trade", 7.745, 107.0]
["2026-09-29T13:52:36.819630+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.822086+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:36.822099+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:37.085136+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:37.085610+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:38.029073+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:40.993485+00:00", "trade", 7.748, 1.0]
["2026-09-29T13:52:41.250614+00:00", "trade", 7.7472, 1.0]
["2026-09-29T13:52:42.260854+00:00", "trade", 7.7414, 2.0]
["2026-09-29T13:52:42.260958+00:00", "trade", 7.7414, 1.0]
["2026-09-29T13:52:42.855985+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:43.168308+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:43.297786+00:00", "trade", 7.7421, 2000.0]
["2026-09-29T13:52:43.298608+00:00", "trade", 7.75, 3.0]
["2026-09-29T13:52:44.139502+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:44.140012+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:44.140023+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:44.141892+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:44.149374+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:45.128854+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:45.129315+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:45.145983+00:00", "trade", 7.7486, 2.0]
["2026-09-29T13:52:45.233895+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:45.234421+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:45.234430+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:45.234468+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:45.234973+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:45.235118+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:45.243798+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:45.244243+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:45.244702+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:45.544845+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:46.275314+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:46.275770+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:46.337000+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:52:47.060824+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:47.061335+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:47.061345+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:47.061809+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:47.063713+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:47.070739+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:47.481399+00:00", "trade", 7.715, 71.0]
["2026-09-29T13:52:50.703509+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.708998+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:52:50.708999+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:52:50.709000+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:52:50.709004+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:52:50.709006+00:00", "trade", 7.74, 20.0]
["2026-09-29T13:52:50.709006+00:00", "trade", 7.74, 20.0]
["2026-09-29T13:52:50.709032+00:00", "trade", 7.74, 886.0]
["2026-09-29T13:52:50.709084+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:52:50.709085+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:52:50.709097+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:52:50.709124+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.709131+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.709152+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.709159+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.709166+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.709180+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.709186+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.709193+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.709251+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.709251+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.709264+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.709288+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.709295+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.709309+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.709317+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.709327+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:52:50.709392+00:00", "trade", 7.74, 400.0]
["2026-09-29T13:52:50.709394+00:00", "trade", 7.74, 160.0]
["2026-09-29T13:52:50.709394+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:52:50.709420+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:52:50.709465+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709472+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709480+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709487+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709487+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709494+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709495+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709501+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709502+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709514+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709618+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709633+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709683+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709724+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709773+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709781+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709973+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.709989+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.710005+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.710016+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.710075+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.710083+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.710155+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.710552+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:52:50.710786+00:00", "trade", 7.74, 60.0]
["2026-09-29T13:52:50.711817+00:00", "trade", 7.74, 21.0]
["2026-09-29T13:52:50.712147+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.712169+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.712191+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.717905+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.771344+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:52:50.817388+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:52:50.817397+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:52:50.817401+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:52:50.817405+00:00", "trade", 7.73, 300.0]
["2026-09-29T13:52:50.817901+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.818066+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.820235+00:00", "trade", 7.73, 187.0]
["2026-09-29T13:52:50.820333+00:00", "trade", 7.73, 153.0]
["2026-09-29T13:52:50.822945+00:00", "trade", 7.735, 4400.0]
["2026-09-29T13:52:50.827401+00:00", "trade", 7.738, 300.0]
["2026-09-29T13:52:50.827431+00:00", "trade", 7.735, 3700.0]
["2026-09-29T13:52:50.828322+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:50.838456+00:00", "trade", 7.735, 1600.0]
["2026-09-29T13:52:51.083039+00:00", "trade", 7.735, 1.0]
["2026-09-29T13:52:51.570406+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:51.669844+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:51.713671+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:52.683587+00:00", "trade", 7.7386, 285.0]
["2026-09-29T13:52:52.684086+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:52.684606+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:52.685083+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:52.685539+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:52.686426+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:54.333923+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:54.436129+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:55.916131+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:58.724379+00:00", "trade", 7.7121, 1100.0]
["2026-09-29T13:52:58.880109+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:58.880583+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:59.785751+00:00", "trade", 7.74, 25.0]
["2026-09-29T13:52:59.785753+00:00", "trade", 7.74, 96.0]
["2026-09-29T13:52:59.785754+00:00", "trade", 7.74, 9.0]
["2026-09-29T13:52:59.786240+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:59.786336+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:59.786381+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:59.887833+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:59.887840+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:52:59.888110+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:00.558952+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:00.559398+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:00.559405+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:00.559411+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:00.560342+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:00.560366+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:00.738398+00:00", "trade", 7.7374, 19.0]
["2026-09-29T13:53:00.750933+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:02.913041+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:03.658024+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:04.691154+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:04.691618+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:05.027848+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:07.849635+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:07.850092+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:08.055674+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:08.056153+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:08.423895+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:10.270740+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:10.439659+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:10.440114+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:10.972429+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:11.041488+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:11.092771+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:11.388063+00:00", "trade", 7.7323, 10.0]
["2026-09-29T13:53:12.032169+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:12.032632+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:12.142499+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:12.201559+00:00", "trade", 7.7124, 100.0]
["2026-09-29T13:53:12.202367+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:13.120123+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:14.821429+00:00", "trade", 7.74, 4.0]
["2026-09-29T13:53:15.565403+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:17.543410+00:00", "trade", 7.7319, 5.0]
["2026-09-29T13:53:17.907367+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:18.553171+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:20.873453+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:22.504925+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:22.505381+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:22.506203+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:24.388522+00:00", "trade", 7.74, 400.0]
["2026-09-29T13:53:24.388844+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:53:24.389117+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:53:24.437793+00:00", "trade", 7.7386, 1.0]
["2026-09-29T13:53:24.627400+00:00", "trade", 7.7391, 300.0]
["2026-09-29T13:53:25.143512+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:25.143600+00:00", "trade", 7.74, 91.0]
["2026-09-29T13:53:25.143603+00:00", "trade", 7.74, 25.0]
["2026-09-29T13:53:25.143603+00:00", "trade", 7.74, 8.0]
["2026-09-29T13:53:25.143605+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:53:25.143607+00:00", "trade", 7.74, 95.0]
["2026-09-29T13:53:25.143610+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:53:25.143612+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:53:25.143704+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:25.143710+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:25.143718+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:25.143724+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:25.143731+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:25.143744+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:25.143750+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:25.143883+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:25.143890+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:25.143897+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:25.143911+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:25.143921+00:00", "trade", 7.74, 7.0]
["2026-09-29T13:53:25.143934+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:25.143981+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:25.143995+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:53:25.143997+00:00", "trade", 7.74, 25.0]
["2026-09-29T13:53:25.143997+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:53:25.144034+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.144047+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.144068+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.144102+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.144110+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.144123+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.144157+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.144315+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.144380+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.144440+00:00", "trade", 7.74, 11.0]
["2026-09-29T13:53:25.144453+00:00", "trade", 7.74, 197.0]
["2026-09-29T13:53:25.144487+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.144514+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.144566+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.144740+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.144748+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.144800+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.147753+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.148198+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.246022+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.246140+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.246399+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.246418+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.246435+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.246450+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.246468+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.246485+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.246537+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.246589+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.246611+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.246991+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.247002+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.247014+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.247052+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.248610+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.249058+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.333086+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.333644+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.333875+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.334099+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.334249+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.334296+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.334329+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.334346+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.334360+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.334373+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.334380+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.347370+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.347831+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.347889+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.348114+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.348353+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.348371+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.348821+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.350924+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.398986+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.404272+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.404434+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.404665+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.404679+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.404686+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.404754+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.404772+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.404782+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.404874+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.405211+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.405274+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.405692+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.409647+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.455707+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.489327+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.497582+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.497736+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.497986+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.498000+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.498006+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:25.498069+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.498521+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.498532+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.501924+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:25.506283+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:26.338197+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.985532+00:00", "trade", 7.745, 267.0]
["2026-09-29T13:53:27.986076+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:53:27.988948+00:00", "trade", 7.74, 600.0]
["2026-09-29T13:53:27.989187+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.989387+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.989397+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:27.989407+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:27.989414+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:27.989450+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:53:27.989488+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:27.989489+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:53:27.989506+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:53:27.989524+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.989537+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.989544+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.989564+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.989573+00:00", "trade", 7.74, 18.0]
["2026-09-29T13:53:27.989578+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.989584+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.989639+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:53:27.989661+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:53:27.989981+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:53:27.990007+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.990036+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.990063+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.990102+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:53:27.990172+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.990301+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.990514+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.990573+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.990612+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.990760+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.993764+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.994219+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.996934+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:27.997156+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:27.997391+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:27.997398+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:27.997430+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.997883+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:27.999600+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:28.158243+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:28.530012+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:28.530688+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:28.645081+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:28.690933+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:28.691345+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:28.691361+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:28.691406+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:53:28.691477+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:28.691933+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:28.693791+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:28.714916+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:28.726325+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:28.784631+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:53:28.786255+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:28.786275+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:28.930617+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:29.107525+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:30.352116+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:30.740399+00:00", "trade", 7.7404, 4.0]
["2026-09-29T13:53:31.681848+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:53:31.736116+00:00", "trade", 7.745, 1000.0]
["2026-09-29T13:53:32.081922+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:32.319219+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:32.672390+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:33.261536+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:33.992534+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:35.078278+00:00", "trade", 7.75, 135.0]
["2026-09-29T13:53:35.136975+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:53:35.515704+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:35.816905+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:36.020249+00:00", "trade", 7.75, 400.0]
["2026-09-29T13:53:36.020832+00:00", "trade", 7.7436, 41.0]
["2026-09-29T13:53:36.021502+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:53:36.024167+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:36.096797+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:36.542406+00:00", "trade", 7.7385, 2.0]
["2026-09-29T13:53:36.642860+00:00", "trade", 7.75, 1570.0]
["2026-09-29T13:53:36.643444+00:00", "trade", 7.7458, 53.0]
["2026-09-29T13:53:36.756396+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:37.041128+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:53:37.326590+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:53:37.354914+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:38.326952+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:53:38.718086+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:53:38.718219+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:53:38.720264+00:00", "trade", 7.75, 191.0]
["2026-09-29T13:53:38.727274+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:38.729903+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:53:38.754573+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:53:38.816938+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:38.816939+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:38.816940+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:53:38.816943+00:00", "trade", 7.75, 30.0]
["2026-09-29T13:53:38.816945+00:00", "trade", 7.75, 46.0]
["2026-09-29T13:53:38.817006+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:38.817035+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:38.817042+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:38.817065+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:38.817072+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:38.817080+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:38.817086+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:38.817100+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:38.817135+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:38.817149+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:38.817233+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:38.817244+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:38.817298+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:38.817338+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:53:38.817339+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:38.817381+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:53:38.817409+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:38.817434+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:53:38.817449+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.817457+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.817463+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.817477+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.817493+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.817518+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.817534+00:00", "trade", 7.7499, 40.0]
["2026-09-29T13:53:38.817539+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.817635+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.817717+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.817756+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.817802+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.817846+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.817926+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.817945+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.817992+00:00", "trade", 7.7489, 40.0]
["2026-09-29T13:53:38.817996+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.818000+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.818111+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.818137+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.818151+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.818212+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.820596+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.820607+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.821062+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.821071+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.821538+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:38.860475+00:00", "trade", 7.7595, 200.0]
["2026-09-29T13:53:38.996338+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:39.852753+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:42.053983+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:42.054135+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:42.054362+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:42.054462+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:42.055358+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:42.398751+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:42.400191+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:42.658838+00:00", "trade", 7.755, 500.0]
["2026-09-29T13:53:42.837082+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:45.429027+00:00", "trade", 7.7401, 1.0]
["2026-09-29T13:53:45.713403+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:45.713860+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:46.909319+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:46.909778+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:48.880527+00:00", "trade", 7.7599, 40.0]
["2026-09-29T13:53:48.881304+00:00", "trade", 7.755, 3.0]
["2026-09-29T13:53:48.881987+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:48.882471+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:52.472333+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:53:54.261271+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.261721+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.294620+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.314981+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.315433+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714367+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:54.714368+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:53:54.714370+00:00", "trade", 7.75, 11.0]
["2026-09-29T13:53:54.714371+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:54.714394+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:54.714395+00:00", "trade", 7.75, 21.0]
["2026-09-29T13:53:54.714398+00:00", "trade", 7.75, 400.0]
["2026-09-29T13:53:54.714415+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714442+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714455+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714463+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714470+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714477+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714480+00:00", "trade", 7.75, 793.0]
["2026-09-29T13:53:54.714483+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714487+00:00", "trade", 7.75, 2.0]
["2026-09-29T13:53:54.714490+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714496+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714510+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714517+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714544+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714550+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714564+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714586+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714596+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:53:54.714602+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:53:54.714604+00:00", "trade", 7.75, 40.0]
["2026-09-29T13:53:54.714604+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:54.714605+00:00", "trade", 7.75, 20.0]
["2026-09-29T13:53:54.714609+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:54.714692+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:53:54.714829+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:53:54.714852+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:53:54.714859+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:53:54.714898+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.714906+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.714912+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.714940+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.715018+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.715033+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.715062+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.715067+00:00", "trade", 7.7512, 46.0]
["2026-09-29T13:53:54.715084+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.715132+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.715199+00:00", "trade", 7.7519, 40.0]
["2026-09-29T13:53:54.715201+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.715208+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.715277+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.715306+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.715319+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.715363+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.715634+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.715719+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.715864+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.716146+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.716597+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.717800+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.718367+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.755180+00:00", "trade", 7.745, 200.0]
["2026-09-29T13:53:54.756824+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:53:54.823981+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:53:54.823992+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.823994+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:53:54.823999+00:00", "trade", 7.74, 400.0]
["2026-09-29T13:53:54.824075+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.824088+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.824462+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.824474+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.836247+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:54.836702+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.803147+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:55.803602+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.062205+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.976014+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.976343+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.976457+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.976859+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.976870+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.976907+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.977199+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.977330+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.977390+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.977409+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.977421+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.977579+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.980174+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.980641+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:56.986267+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:57.133333+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:53:58.411711+00:00", "trade", 7.75, 2000.0]
["2026-09-29T13:53:58.563457+00:00", "trade", 7.7423, 141.0]
["2026-09-29T13:54:00.706886+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:00.732589+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:54:00.733007+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:54:00.733026+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:54:00.733064+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:54:00.733112+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:00.733596+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:00.733643+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:00.733865+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:00.734074+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:00.736559+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:00.737015+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:00.742443+00:00", "trade", 7.7493, 11.0]
["2026-09-29T13:54:00.777448+00:00", "trade", 7.745, 250.0]
["2026-09-29T13:54:00.778030+00:00", "trade", 7.7472, 42.0]
["2026-09-29T13:54:02.104227+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:02.105074+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:02.109669+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:02.233901+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:02.564214+00:00", "trade", 7.75, 3.0]
["2026-09-29T13:54:03.057997+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:03.077048+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:03.678599+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:04.533011+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:04.564239+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:05.174472+00:00", "trade", 7.75, 300.0]
["2026-09-29T13:54:05.175058+00:00", "trade", 7.7477, 41.0]
["2026-09-29T13:54:05.175165+00:00", "trade", 7.74, 12.0]
["2026-09-29T13:54:05.175846+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:05.392238+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:05.487860+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:05.863123+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:06.441708+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:06.954486+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:09.039163+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:09.039918+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:09.656265+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:54:09.855829+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:10.582366+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:13.833754+00:00", "trade", 7.745, 150.0]
["2026-09-29T13:54:15.198622+00:00", "trade", 7.745, 100.0]
["2026-09-29T13:54:15.591936+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:17.638370+00:00", "trade", 7.7491, 203.0]
["2026-09-29T13:54:17.752044+00:00", "trade", 7.745, 3.0]
["2026-09-29T13:54:17.752408+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:54:18.165385+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:18.473036+00:00", "trade", 7.745, 40.0]
["2026-09-29T13:54:18.573338+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:18.573800+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:18.991408+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:19.018900+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:19.150172+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:19.998455+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:20.000459+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:20.459079+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:20.834999+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:21.104929+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:21.485408+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:22.011187+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:22.095857+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:23.357031+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:25.897863+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:26.017124+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:26.017587+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:26.645235+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:27.455470+00:00", "trade", 7.74, 10.0]
["2026-09-29T13:54:27.549548+00:00", "trade", 7.745, 66.0]
["2026-09-29T13:54:28.582371+00:00", "trade", 7.747, 8.0]
["2026-09-29T13:54:30.744403+00:00", "trade", 7.747, 1.0]
["2026-09-29T13:54:30.779367+00:00", "trade", 7.7475, 11.0]
["2026-09-29T13:54:32.145966+00:00", "trade", 7.7443, 2.0]
["2026-09-29T13:54:33.871047+00:00", "trade", 7.7375, 21.0]
["2026-09-29T13:54:35.176369+00:00", "trade", 7.7462, 6.0]
["2026-09-29T13:54:36.167257+00:00", "trade", 7.745, 200.0]
["2026-09-29T13:54:36.168050+00:00", "trade", 7.745, 3.0]
["2026-09-29T13:54:37.130592+00:00", "trade", 7.745, 125.0]
["2026-09-29T13:54:37.926243+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:38.265387+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:40.540666+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:40.555833+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:40.655313+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:41.022738+00:00", "trade", 7.7487, 2.0]
["2026-09-29T13:54:41.340256+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:41.934581+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:42.002012+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:42.604625+00:00", "trade", 7.745, 2.0]
["2026-09-29T13:54:43.549388+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:43.549448+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:54:43.549476+00:00", "trade", 7.74, 25.0]
["2026-09-29T13:54:43.549477+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:54:43.549479+00:00", "trade", 7.74, 46.0]
["2026-09-29T13:54:43.549480+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:43.549483+00:00", "trade", 7.74, 184.0]
["2026-09-29T13:54:43.549511+00:00", "trade", 7.74, 11.0]
["2026-09-29T13:54:43.549586+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:43.549713+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:43.549720+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:43.549726+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:43.549740+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:43.549747+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:43.549749+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:43.549751+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:43.549752+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:43.549753+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:43.549761+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:43.549763+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:43.549767+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:43.549890+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:43.549938+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:43.549989+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:43.549996+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:43.550003+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:43.550056+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:54:43.550090+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:43.550093+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:43.550093+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:43.550093+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:43.550093+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:54:43.550097+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:54:43.550128+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:54:43.550144+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:54:43.550167+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550175+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550175+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550182+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550183+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550197+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550204+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550211+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550217+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550241+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550296+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550343+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550415+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550544+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550558+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550659+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550686+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550748+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550766+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550797+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.550995+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.551068+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.551742+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.552205+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.554431+00:00", "trade", 7.735, 10.0]
["2026-09-29T13:54:43.561234+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.576188+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:54:43.603992+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:54:43.611485+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.822544+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:54:43.851826+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.860002+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:54:43.860501+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:43.916119+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:54:44.860391+00:00", "trade", 7.735, 11.0]
["2026-09-29T13:54:47.624749+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:47.625839+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:49.275477+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:49.807707+00:00", "trade", 7.735, 4.0]
["2026-09-29T13:54:49.829540+00:00", "trade", 7.735, 1.0]
["2026-09-29T13:54:50.550409+00:00", "trade", 7.735, 3.0]
["2026-09-29T13:54:50.994657+00:00", "trade", 7.7386, 10.0]
["2026-09-29T13:54:52.095244+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:52.095694+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:53.117101+00:00", "trade", 7.735, 4.0]
["2026-09-29T13:54:53.117213+00:00", "trade", 7.735, 1.0]
["2026-09-29T13:54:53.117916+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:53.118376+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:53.285222+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:53.285756+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:53.285766+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:53.286220+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:53.287498+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:54.439752+00:00", "trade", 7.735, 30.0]
["2026-09-29T13:54:54.442764+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:55.443599+00:00", "trade", 7.735, 100.0]
["2026-09-29T13:54:55.561246+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:55.561708+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:55.677819+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:57.682525+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:57.683514+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:57.761422+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:57.937595+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:59.522632+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:54:59.631707+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:00.185407+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:00.520928+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:00.521689+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:00.521716+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:00.632841+00:00", "trade", 7.7359, 85.0]
["2026-09-29T13:55:00.746404+00:00", "trade", 7.7392, 3.0]
["2026-09-29T13:55:00.781362+00:00", "trade", 7.7392, 31.0]
["2026-09-29T13:55:01.629929+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:02.005659+00:00", "trade", 7.7314, 5.0]
["2026-09-29T13:55:02.575501+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:04.116415+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:05.178364+00:00", "trade", 7.7392, 26.0]
["2026-09-29T13:55:05.448693+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:05.449271+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:05.514532+00:00", "trade", 7.7395, 293.0]
["2026-09-29T13:55:08.496839+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:08.826380+00:00", "trade", 7.7377, 100.0]
["2026-09-29T13:55:08.837537+00:00", "trade", 7.7377, 159.0]
["2026-09-29T13:55:08.852868+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:08.963442+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:09.061315+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:09.094410+00:00", "trade", 7.74, 25.0]
["2026-09-29T13:55:09.094411+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:55:09.094413+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:55:09.094414+00:00", "trade", 7.74, 200.0]
["2026-09-29T13:55:09.094439+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:09.094446+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:09.094452+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:09.094458+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:09.094465+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:09.094487+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:09.094494+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:09.094501+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:09.094521+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:09.094655+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:09.094667+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:09.094682+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:09.094709+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:55:09.094749+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:55:09.094754+00:00", "trade", 7.74, 25.0]
["2026-09-29T13:55:09.094756+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:55:09.094756+00:00", "trade", 7.74, 14.0]
["2026-09-29T13:55:09.094757+00:00", "trade", 7.74, 100.0]
["2026-09-29T13:55:09.094772+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:55:09.094779+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:55:09.094786+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:55:09.094792+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:55:09.094806+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:55:09.094813+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:55:09.094820+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:55:09.094827+00:00", "trade", 7.74, 103.0]
["2026-09-29T13:55:09.094827+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:55:09.094840+00:00", "quote", 7.74, 7.74]
["2026-09-29T13:55:09.094856+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.095112+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.095174+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.095193+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.095300+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.095334+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.095444+00:00", "trade", 7.74, 10.0]
["2026-09-29T13:55:09.095452+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.095553+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.095560+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.095585+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.271989+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.277266+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:55:09.277641+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.277866+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:55:09.280503+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:55:09.280505+00:00", "trade", 7.75, 6.0]
["2026-09-29T13:55:09.280506+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:55:09.280588+00:00", "trade", 7.75, 200.0]
["2026-09-29T13:55:09.280591+00:00", "trade", 7.75, 22.0]
["2026-09-29T13:55:09.280593+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:55:09.280594+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:55:09.280595+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:55:09.280596+00:00", "trade", 7.75, 6.0]
["2026-09-29T13:55:09.280603+00:00", "trade", 7.75, 7.0]
["2026-09-29T13:55:09.280616+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.280623+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.280630+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.280637+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.280707+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:55:09.280720+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:09.280784+00:00", "trade", 7.75, 54.0]
["2026-09-29T13:55:09.280786+00:00", "trade", 7.75, 46.0]
["2026-09-29T13:55:09.280906+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:55:09.280909+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:55:09.280909+00:00", "trade", 7.75, 6.0]
["2026-09-29T13:55:09.280909+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:55:09.280909+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:55:09.280949+00:00", "trade", 7.75, 46.0]
["2026-09-29T13:55:09.280987+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.280994+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281002+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281002+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281003+00:00", "trade", 7.75, 54.0]
["2026-09-29T13:55:09.281016+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281020+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281022+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281030+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281130+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281156+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281214+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281232+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281341+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281355+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281499+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281536+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281568+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281592+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281629+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281647+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.281657+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.283592+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.284039+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.284489+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:09.689623+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:55:09.695719+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:55:09.699501+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:55:09.701319+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:55:09.703060+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:55:10.865331+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:10.957072+00:00", "trade", 7.75, 681.0]
["2026-09-29T13:55:10.957513+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:10.957530+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:10.957545+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:10.957610+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:10.957661+00:00", "trade", 7.7472, 41.0]
["2026-09-29T13:55:10.957822+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:55:10.957823+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:55:10.958053+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:55:10.958061+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:55:10.958192+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:10.958552+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:10.958692+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:10.959002+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:10.959605+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:10.960809+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:55:10.960827+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:55:10.961248+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:55:10.961295+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:55:10.962997+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:10.963446+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:10.963459+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:11.008713+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:11.569003+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:11.569774+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:11.569956+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:55:11.569964+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:11.569970+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:55:11.570157+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:11.570455+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:11.721730+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:12.570299+00:00", "trade", 7.745, 11.0]
["2026-09-29T13:55:15.245540+00:00", "trade", 7.75, 6.0]
["2026-09-29T13:55:16.163019+00:00", "trade", 7.7406, 100.0]
["2026-09-29T13:55:16.172258+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:55:18.482590+00:00", "trade", 7.7481, 30.0]
["2026-09-29T13:55:18.574495+00:00", "trade", 7.75, 97.0]
["2026-09-29T13:55:18.574980+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:18.661669+00:00", "trade", 7.75, 600.0]
["2026-09-29T13:55:18.661671+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:18.661762+00:00", "trade", 7.75, 3.0]
["2026-09-29T13:55:18.661764+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:18.661784+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:18.661799+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:55:18.661805+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:55:18.661806+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:55:18.661807+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:55:18.661818+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:55:18.661879+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.661885+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.661892+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.661898+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.661905+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.661912+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.661919+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.661933+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.662261+00:00", "trade", 7.7478, 44.0]
["2026-09-29T13:55:18.662369+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.662479+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.662817+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.662874+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.662885+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.662895+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.662932+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.663851+00:00", "trade", 7.755, 800.0]
["2026-09-29T13:55:18.663878+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.672244+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.672267+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:18.672695+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:19.489509+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:19.489963+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:19.492629+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:19.581089+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:19.581551+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:20.157904+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:20.158364+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:20.400889+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:20.405528+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:20.536666+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:20.664572+00:00", "trade", 7.755, 12.0]
["2026-09-29T13:55:20.676969+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:21.018736+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:21.765836+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:21.766336+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:22.810722+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:25.120954+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:25.121446+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:25.121907+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:25.635389+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:25.635842+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:25.711315+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:25.822227+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:26.336111+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:55:26.336870+00:00", "trade", 7.755, 3.0]
["2026-09-29T13:55:26.767583+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:26.768016+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:27.076466+00:00", "trade", 7.75, 1.0]
["2026-09-29T13:55:27.379678+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:27.714246+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:28.019460+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:55:28.019617+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:28.020112+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:28.020623+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:28.301590+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:29.075293+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:30.343135+00:00", "trade", 7.755, 10.0]
["2026-09-29T13:55:30.347496+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:55:30.347568+00:00", "trade", 7.75, 681.0]
["2026-09-29T13:55:30.347946+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:30.347953+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:30.348022+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:30.348029+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:30.348036+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:30.348051+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:30.348059+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:30.349309+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:30.351889+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:30.489432+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:55:30.489893+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:30.748422+00:00", "trade", 7.7496, 7.0]
["2026-09-29T13:55:31.536442+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:31.538171+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:32.021112+00:00", "trade", 7.755, 1000.0]
["2026-09-29T13:55:32.021700+00:00", "trade", 7.7529, 50.0]
["2026-09-29T13:55:32.703051+00:00", "trade", 7.729, 100.0]
["2026-09-29T13:55:33.021777+00:00", "trade", 7.75, 10.0]
["2026-09-29T13:55:33.820490+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:33.820944+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:34.966790+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:35.054146+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:37.109653+00:00", "trade", 7.76, 390.0]
["2026-09-29T13:55:37.109655+00:00", "trade", 7.76, 49.0]
["2026-09-29T13:55:37.109656+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:55:37.109744+00:00", "trade", 7.76, 30.0]
["2026-09-29T13:55:37.109746+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:37.109753+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:37.109781+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:37.109788+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:37.109795+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:55:37.109864+00:00", "trade", 7.76, 1000.0]
["2026-09-29T13:55:37.110067+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:55:37.110134+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110141+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110154+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110161+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110168+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110189+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110210+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110299+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110307+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110313+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110330+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110391+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110449+00:00", "trade", 7.7558, 48.0]
["2026-09-29T13:55:37.110453+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110558+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110603+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110700+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110803+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110826+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110828+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.110896+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.111210+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.111220+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.111248+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.111295+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.111535+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.113379+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.113828+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.116870+00:00", "trade", 7.76, 1.0]
["2026-09-29T13:55:37.117564+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.118524+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.119739+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.124674+00:00", "trade", 7.762, 1.0]
["2026-09-29T13:55:37.141473+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.141989+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.142404+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.145567+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.177933+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.180474+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:37.521795+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:39.919633+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:39.925175+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:39.925631+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:39.993116+00:00", "trade", 7.765, 233.0]
["2026-09-29T13:55:39.993699+00:00", "trade", 7.7554, 40.0]
["2026-09-29T13:55:40.110356+00:00", "trade", 7.765, 12.0]
["2026-09-29T13:55:41.296350+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:41.297403+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:41.297417+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:41.302359+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:43.499048+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:43.500036+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:43.500047+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:43.502913+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:44.283666+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:44.284638+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:44.287251+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:45.546861+00:00", "trade", 7.77, 36.0]
["2026-09-29T13:55:45.547610+00:00", "trade", 7.765, 2.0]
["2026-09-29T13:55:46.335364+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:55:47.614250+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:48.052243+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:48.052305+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:48.056338+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:48.089545+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:48.585024+00:00", "trade", 7.765, 3.0]
["2026-09-29T13:55:50.081547+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:50.367757+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:51.033431+00:00", "trade", 7.76, 16.0]
["2026-09-29T13:55:51.033789+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:51.123440+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:55:51.124788+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:52.582991+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:54.067824+00:00", "trade", 7.7677, 1.0]
["2026-09-29T13:55:55.322997+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:55.324517+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:55.344168+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:55:55.344207+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:55:55.344535+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:55:55.344619+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:55:56.923290+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:55:57.336109+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:55:58.210237+00:00", "trade", 7.7681, 1.0]
["2026-09-29T13:55:58.812264+00:00", "trade", 7.77, 20.0]
["2026-09-29T13:55:58.812268+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:58.812549+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:58.812764+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:58.813545+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:58.813998+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:58.936109+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:59.084313+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:55:59.372372+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:56:00.541102+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:56:00.750395+00:00", "trade", 7.7603, 4.0]
["2026-09-29T13:56:00.841485+00:00", "trade", 7.7309, 11.0]
["2026-09-29T13:56:01.063317+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:56:01.320522+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:56:01.850113+00:00", "trade", 7.77, 1000.0]
["2026-09-29T13:56:01.850705+00:00", "trade", 7.7643, 46.0]
["2026-09-29T13:56:02.901844+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:56:02.902802+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:56:02.903074+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:56:02.903375+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:56:03.904058+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:56:04.722297+00:00", "trade", 7.765, 50.0]
["2026-09-29T13:56:05.568642+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:56:07.112363+00:00", "trade", 7.7667, 31.0]
["2026-09-29T13:56:07.981625+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:56:07.981646+00:00", "trade", 7.77, 99.0]
["2026-09-29T13:56:07.981726+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:56:07.981741+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:56:07.982051+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:56:07.982131+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.982138+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.982144+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.982152+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.982178+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.982355+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.982398+00:00", "trade", 7.77, 4.0]
["2026-09-29T13:56:07.982508+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.982524+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.982549+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.982795+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.982836+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.982855+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.982864+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.982891+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.982953+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.983079+00:00", "trade", 7.77, 21.0]
["2026-09-29T13:56:07.983519+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.983567+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:07.983998+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.003312+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.042081+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.042569+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.042579+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.042756+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:56:08.042922+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.042950+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:56:08.043018+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:56:08.043205+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:56:08.043220+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:56:08.043244+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.043404+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.043419+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.043707+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.043854+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.043862+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.150063+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.150517+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.559103+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:56:08.559564+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:56:08.559579+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:56:08.559595+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:56:08.559682+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.559724+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.560134+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:08.563892+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:09.110780+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:56:09.995372+00:00", "trade", 7.7669, 21.0]
["2026-09-29T13:56:10.214065+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:10.971452+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:10.971780+00:00", "trade", 7.775, 10.0]
["2026-09-29T13:56:10.971971+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:10.972055+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:56:10.972271+00:00", "trade", 7.77, 159.0]
["2026-09-29T13:56:10.972386+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:10.972482+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:10.972492+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:10.972535+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:56:10.972589+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:10.972632+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:10.972852+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:56:10.973038+00:00", "quote", 7.76, 7.78]
["2026-09-29T13:56:10.973138+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:10.973327+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:10.973337+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:10.973344+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:10.973606+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:11.076278+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:11.204272+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:12.230304+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:56:12.665159+00:00", "trade", 7.775, 1.0]
["2026-09-29T13:56:12.915114+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:13.088443+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:13.371049+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:13.586359+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:13.968258+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:16.889506+00:00", "trade", 7.775, 10.0]
["2026-09-29T13:56:17.063200+00:00", "trade", 7.7321, 15.0]
["2026-09-29T13:56:17.994743+00:00", "trade", 7.78, 600.0]
["2026-09-29T13:56:17.994826+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:17.994831+00:00", "trade", 7.78, 20.0]
["2026-09-29T13:56:17.994833+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:17.994840+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:17.995133+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:56:17.995148+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:56:17.995216+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.995223+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.995229+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.995256+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.995298+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.995341+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.995370+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.995529+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.995625+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.995654+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.995803+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.995811+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.995946+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.995995+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.996102+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.996977+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.999681+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:17.999721+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:18.000080+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:56:18.000570+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:18.056261+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:18.095229+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:18.095736+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:18.096196+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:18.096205+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:18.101727+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:18.124153+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:18.124160+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:19.415121+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:56:19.415368+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:56:19.415571+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:56:19.415587+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:56:19.415604+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:56:19.415619+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:56:19.519435+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:19.519949+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:19.519961+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:19.519973+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:19.519985+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:19.520188+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:19.520451+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:20.715156+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:23.265666+00:00", "trade", 7.785, 4.0]
["2026-09-29T13:56:25.360058+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:25.360559+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:25.360571+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:25.361028+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:25.362726+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:25.369947+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:25.405478+00:00", "trade", 7.7457, 100.0]
["2026-09-29T13:56:26.336531+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:56:28.161892+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:30.022469+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:56:30.752406+00:00", "trade", 7.7718, 3.0]
["2026-09-29T13:56:30.875903+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:30.876648+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:31.500860+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:31.501313+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:32.103491+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:56:32.104265+00:00", "trade", 7.79, 3.0]
["2026-09-29T13:56:33.155287+00:00", "trade", 7.785, 4.0]
["2026-09-29T13:56:34.922385+00:00", "trade", 7.746, 100.0]
["2026-09-29T13:56:36.136493+00:00", "trade", 7.785, 134.0]
["2026-09-29T13:56:36.137282+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:36.763969+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:56:37.114362+00:00", "trade", 7.7802, 16.0]
["2026-09-29T13:56:37.596464+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:38.777330+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:38.777423+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:38.777752+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:38.777756+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:56:38.777760+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:56:38.777767+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:56:38.777769+00:00", "quote", 7.78, 7.8]
["2026-09-29T13:56:38.777780+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.777783+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.777791+00:00", "trade", 7.79, 30.0]
["2026-09-29T13:56:38.777801+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.777815+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.777821+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.777825+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:56:38.777834+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:56:38.777841+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:56:38.777854+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:56:38.777868+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:56:38.777882+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:56:38.777903+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:56:38.777917+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:56:38.778079+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:56:38.778089+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:56:38.778101+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.778183+00:00", "trade", 7.79, 7.0]
["2026-09-29T13:56:38.778311+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.778318+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.778331+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.778479+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.778490+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.778520+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.778610+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.778669+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.778728+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.778747+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.778779+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.779080+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.779098+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.779137+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.779632+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.782286+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.782734+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.786535+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.788502+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.827376+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.827545+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.827832+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.827874+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.828314+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.828360+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.828795+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.830007+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.837337+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:38.838878+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:39.713356+00:00", "trade", 7.8, 2.0]
["2026-09-29T13:56:39.788258+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:39.997367+00:00", "trade", 7.7824, 12.0]
["2026-09-29T13:56:40.017959+00:00", "trade", 7.798, 1.0]
["2026-09-29T13:56:40.751559+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:56:40.751632+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:56:40.835380+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:40.868055+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:41.459613+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:41.665539+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:42.381798+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:44.211572+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:44.320020+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:44.538717+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:44.993187+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:56:44.994188+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:45.321282+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:45.652291+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:45.652486+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:45.652583+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:45.652982+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:45.653435+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:45.658308+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:45.662422+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:46.208843+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:46.618556+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:48.515101+00:00", "trade", 7.79, 20.0]
["2026-09-29T13:56:48.515797+00:00", "trade", 7.795, 4.0]
["2026-09-29T13:56:49.449805+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:51.738934+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:51.739690+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:52.243467+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:56:52.244177+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:52.244261+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:52.244649+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:52.244712+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:53.199744+00:00", "trade", 7.799, 1.0]
["2026-09-29T13:56:53.341040+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:53.407812+00:00", "trade", 7.798, 1.0]
["2026-09-29T13:56:54.787047+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:54.787505+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:54.881969+00:00", "trade", 7.7747, 1.0]
["2026-09-29T13:56:55.118205+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:55.118665+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:55.302605+00:00", "trade", 7.795, 100.0]
["2026-09-29T13:56:56.019536+00:00", "trade", 7.79, 7.0]
["2026-09-29T13:56:56.020037+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:56.020493+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:56.020502+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:56.020533+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:56.021032+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:56.780115+00:00", "trade", 7.795, 400.0]
["2026-09-29T13:56:57.043770+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:57.043831+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:57.044214+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:57.044221+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:57.373657+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:56:57.373663+00:00", "trade", 7.79, 160.0]
["2026-09-29T13:56:57.373665+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:56:57.373666+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:56:57.373668+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:56:57.373687+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:56:57.373712+00:00", "trade", 7.79, 8.0]
["2026-09-29T13:56:57.373719+00:00", "trade", 7.79, 18.0]
["2026-09-29T13:56:57.373720+00:00", "trade", 7.79, 28.0]
["2026-09-29T13:56:57.373724+00:00", "trade", 7.79, 15.0]
["2026-09-29T13:56:57.373735+00:00", "trade", 7.79, 72.0]
["2026-09-29T13:56:57.373739+00:00", "trade", 7.79, 22.0]
["2026-09-29T13:56:57.373747+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:56:57.373754+00:00", "trade", 7.79, 85.0]
["2026-09-29T13:56:57.373799+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:57.373862+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:56:57.373862+00:00", "trade", 7.79, 6.0]
["2026-09-29T13:56:57.373863+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:57.373952+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:57.373967+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:57.373978+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:57.374016+00:00", "trade", 7.79, 300.0]
["2026-09-29T13:56:57.374017+00:00", "trade", 7.79, 5.0]
["2026-09-29T13:56:57.374018+00:00", "quote", 7.79, 7.8]
["2026-09-29T13:56:57.374053+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:56:57.374082+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:56:57.374089+00:00", "trade", 7.79, 95.0]
["2026-09-29T13:56:57.374090+00:00", "trade", 7.79, 37.0]
["2026-09-29T13:56:57.374090+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:56:57.374091+00:00", "trade", 7.79, 205.0]
["2026-09-29T13:56:57.374091+00:00", "quote", 7.79, 7.79]
["2026-09-29T13:56:57.374100+00:00", "trade", 7.79, 100.0]
["2026-09-29T13:56:57.374101+00:00", "trade", 7.79, 195.0]
["2026-09-29T13:56:57.374101+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374112+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374120+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374128+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374135+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374143+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374151+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374160+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374167+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374216+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374247+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374382+00:00", "trade", 7.79, 3.0]
["2026-09-29T13:56:57.374388+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374498+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374567+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374593+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374649+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374686+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374835+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374843+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374935+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374943+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374955+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.374981+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.375072+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.375513+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.375529+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.375535+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.375558+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.375766+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.376857+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.376867+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.377031+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.383918+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.384727+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.474227+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.474571+00:00", "trade", 7.785, 2.0]
["2026-09-29T13:56:57.474717+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.475072+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.475183+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.475642+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.478615+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.482716+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:56:57.482727+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:56:57.482734+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:56:57.482737+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:56:57.482740+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.482742+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:56:57.483202+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.483243+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.483650+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.624470+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.624952+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:57.774425+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:58.239525+00:00", "trade", 7.7886, 1.0]
["2026-09-29T13:56:59.471289+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:56:59.850433+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:00.020479+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:57:00.020794+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:00.754459+00:00", "trade", 7.7894, 4.0]
["2026-09-29T13:57:00.834825+00:00", "trade", 7.7553, 400.0]
["2026-09-29T13:57:00.893463+00:00", "trade", 7.785, 100.0]
["2026-09-29T13:57:00.893965+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:00.984187+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:00.987730+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:00.987748+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:00.987756+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:00.987769+00:00", "trade", 7.79, 52.0]
["2026-09-29T13:57:00.987772+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:00.988208+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:00.988223+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:00.988234+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:00.988341+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:00.988349+00:00", "trade", 7.7894, 40.0]
["2026-09-29T13:57:00.988534+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:00.988591+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:00.993212+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:01.473810+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:03.564098+00:00", "trade", 7.79, 1.0]
["2026-09-29T13:57:03.716503+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:03.716520+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:06.559067+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:06.559248+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:06.559307+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:06.577946+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:06.586757+00:00", "trade", 7.79, 200.0]
["2026-09-29T13:57:08.434638+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:08.435154+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:08.436028+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:08.436699+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:08.438238+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:08.439706+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:08.441583+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:08.442475+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:08.444336+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:08.444866+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:08.451753+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:08.490496+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:08.981346+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:09.421745+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:09.422228+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:09.422280+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:09.422331+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:09.424764+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:09.425216+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:09.430156+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:10.835586+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:57:10.835590+00:00", "trade", 7.78, 61.0]
["2026-09-29T13:57:10.835677+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:10.835721+00:00", "trade", 7.78, 161.0]
["2026-09-29T13:57:10.835758+00:00", "trade", 7.78, 139.0]
["2026-09-29T13:57:10.835760+00:00", "trade", 7.78, 33.0]
["2026-09-29T13:57:10.835761+00:00", "trade", 7.78, 2.0]
["2026-09-29T13:57:10.835841+00:00", "trade", 7.78, 200.0]
["2026-09-29T13:57:10.836042+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:10.836065+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:10.836150+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:10.836361+00:00", "trade", 7.78, 100.0]
["2026-09-29T13:57:10.836362+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:57:10.836386+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.836434+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.836438+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.836444+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.836450+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.836466+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.836473+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.836512+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.836577+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.836948+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.837040+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.837206+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.837479+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.838729+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.839178+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.845738+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.937257+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.938078+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:57:10.938555+00:00", "quote", 7.78, 7.79]
["2026-09-29T13:57:10.939004+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:57:10.939079+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:57:10.939426+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:57:10.939468+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:57:10.939665+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:57:10.939700+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:57:10.939714+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:57:10.939931+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.940354+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.940403+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.940416+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.940672+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.940684+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.940722+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.941128+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:57:10.945330+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:57:10.945335+00:00", "trade", 7.77, 179.0]
["2026-09-29T13:57:10.945757+00:00", "quote", 7.77, 7.79]
["2026-09-29T13:57:10.945958+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.945965+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.945971+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.945978+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.946037+00:00", "trade", 7.77, 25.0]
["2026-09-29T13:57:10.946038+00:00", "trade", 7.77, 66.0]
["2026-09-29T13:57:10.946039+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.946057+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.946139+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.946154+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.946587+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.946951+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.946977+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.948667+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.949181+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:10.960448+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:11.917995+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:11.922760+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:11.922805+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:12.519998+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:12.520051+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:13.313900+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:13.313949+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:13.416487+00:00", "trade", 7.778, 500.0]
["2026-09-29T13:57:13.429877+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:57:13.429928+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:13.430482+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:57:13.431068+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:57:14.373464+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:14.417256+00:00", "trade", 7.78, 3.0]
["2026-09-29T13:57:14.822925+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:14.928590+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:14.928636+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:15.037229+00:00", "trade", 7.77, 1.0]
["2026-09-29T13:57:15.442535+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:15.442582+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:16.082165+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:16.887791+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:18.535568+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:18.678564+00:00", "trade", 7.775, 15.0]
["2026-09-29T13:57:18.959001+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:18.987015+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:19.379008+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:19.760032+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:20.029182+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:20.868104+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:20.907559+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:20.992093+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:22.668049+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:22.687459+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:22.687511+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:22.883224+00:00", "trade", 7.7369, 100.0]
["2026-09-29T13:57:23.133723+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:23.651499+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:25.560800+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:25.561149+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:25.561195+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:25.562248+00:00", "trade", 7.77, 5000.0]
["2026-09-29T13:57:25.562832+00:00", "trade", 7.7724, 73.0]
["2026-09-29T13:57:25.563248+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:25.563679+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:28.530985+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:29.415366+00:00", "trade", 7.7723, 1880.0]
["2026-09-29T13:57:29.416000+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:29.475550+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:30.091433+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:30.756396+00:00", "trade", 7.7726, 9.0]
["2026-09-29T13:57:31.582155+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:32.114526+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:32.241615+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:32.546842+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:33.487347+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:34.756516+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:35.099588+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:35.519219+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:35.519267+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:36.913474+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:36.913517+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:37.002119+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:37.002166+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:37.844040+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:37.844086+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:37.908394+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:37.908445+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:37.928632+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:37.929004+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:37.934183+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:37.934227+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:37.956748+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:37.956794+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:38.019496+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:38.020614+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:38.020658+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:38.322688+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:38.707813+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:39.286863+00:00", "trade", 7.775, 10.0]
["2026-09-29T13:57:39.715943+00:00", "trade", 7.7773, 100.0]
["2026-09-29T13:57:39.794427+00:00", "trade", 7.78, 3.0]
["2026-09-29T13:57:40.691336+00:00", "trade", 7.775, 400.0]
["2026-09-29T13:57:41.411212+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:41.586731+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:41.940766+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:43.258172+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:57:43.275499+00:00", "trade", 7.7719, 10.0]
["2026-09-29T13:57:51.372723+00:00", "trade", 7.7786, 16.0]
["2026-09-29T13:57:51.522378+00:00", "trade", 7.77, 5.0]
["2026-09-29T13:57:51.522439+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:57:51.523015+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:57:51.527023+00:00", "trade", 7.77, 9.0]
["2026-09-29T13:57:51.527404+00:00", "trade", 7.77, 8.0]
["2026-09-29T13:57:51.543121+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:57:51.545831+00:00", "trade", 7.77, 192.0]
["2026-09-29T13:57:51.588793+00:00", "trade", 7.775, 200.0]
["2026-09-29T13:57:54.310729+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:57:54.610685+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:57:55.564365+00:00", "trade", 7.7728, 30.0]
["2026-09-29T13:57:55.930960+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:57:55.931556+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:57:55.935261+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:57:55.939217+00:00", "trade", 7.77, 7.0]
["2026-09-29T13:57:55.951700+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:57:55.971854+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:57:55.991946+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:57:56.012086+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:57:56.035265+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:57:57.205436+00:00", "trade", 7.775, 100.0]
["2026-09-29T13:57:59.961223+00:00", "trade", 7.7428, 100.0]
["2026-09-29T13:58:00.758402+00:00", "trade", 7.7736, 1.0]
["2026-09-29T13:58:00.864003+00:00", "trade", 7.7728, 1.0]
["2026-09-29T13:58:00.887716+00:00", "trade", 7.7728, 1.0]
["2026-09-29T13:58:02.660549+00:00", "trade", 7.78, 1.0]
["2026-09-29T13:58:03.199469+00:00", "trade", 7.77, 6.0]
["2026-09-29T13:58:05.131493+00:00", "trade", 7.77, 2.0]
["2026-09-29T13:58:05.131513+00:00", "trade", 7.77, 80.0]
["2026-09-29T13:58:05.131514+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:58:05.131516+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:58:05.131517+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:58:05.131520+00:00", "trade", 7.77, 50.0]
["2026-09-29T13:58:05.131523+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:58:05.131523+00:00", "trade", 7.77, 12.0]
["2026-09-29T13:58:05.131525+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:58:05.131528+00:00", "trade", 7.77, 555.0]
["2026-09-29T13:58:05.131531+00:00", "trade", 7.77, 25.0]
["2026-09-29T13:58:05.131531+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:58:05.131532+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:58:05.131534+00:00", "trade", 7.77, 200.0]
["2026-09-29T13:58:05.131634+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.131641+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.131647+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.131654+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.131661+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.131668+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.131681+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.131751+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.131757+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.131766+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.131779+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.131786+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:58:05.131790+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:58:05.131793+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.131795+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:58:05.131799+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.131935+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.131982+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.131989+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.132005+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.132012+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.132029+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.132039+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.132098+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.132100+00:00", "trade", 7.77, 294.0]
["2026-09-29T13:58:05.132103+00:00", "trade", 7.77, 1000.0]
["2026-09-29T13:58:05.132103+00:00", "trade", 7.77, 1403.0]
["2026-09-29T13:58:05.132103+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:58:05.132104+00:00", "quote", 7.77, 7.78]
["2026-09-29T13:58:05.132107+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:58:05.132109+00:00", "trade", 7.77, 17.0]
["2026-09-29T13:58:05.132111+00:00", "trade", 7.77, 25.0]
["2026-09-29T13:58:05.132152+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:58:05.132174+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:58:05.132176+00:00", "trade", 7.77, 100.0]
["2026-09-29T13:58:05.132180+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:58:05.132189+00:00", "quote", 7.77, 7.77]
["2026-09-29T13:58:05.132191+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.132204+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.132211+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.132239+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.132277+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.132318+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.132328+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.132381+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.132449+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.132456+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.132504+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.132576+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.132659+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.132675+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.132708+00:00", "trade", 7.7701, 50.0]
["2026-09-29T13:58:05.132809+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.132823+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.132917+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.133771+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.134545+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.134562+00:00", "trade", 7.765, 15.0]
["2026-09-29T13:58:05.150404+00:00", "trade", 7.765, 200.0]
["2026-09-29T13:58:05.151564+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:58:05.163745+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:58:05.168996+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:58:05.178490+00:00", "trade", 7.765, 100.0]
["2026-09-29T13:58:05.240715+00:00", "trade", 7.76, 277.0]
["2026-09-29T13:58:05.240726+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:58:05.240729+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.240730+00:00", "trade", 7.76, 98.0]
["2026-09-29T13:58:05.240879+00:00", "trade", 7.76, 102.0]
["2026-09-29T13:58:05.240884+00:00", "trade", 7.76, 23.0]
["2026-09-29T13:58:05.240885+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.241199+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.241207+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.241214+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.241356+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.241609+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.241874+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.243719+00:00", "trade", 7.76, 25.0]
["2026-09-29T13:58:05.243720+00:00", "trade", 7.76, 18.0]
["2026-09-29T13:58:05.243726+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.243805+00:00", "trade", 7.76, 6.0]
["2026-09-29T13:58:05.244060+00:00", "trade", 7.76, 182.0]
["2026-09-29T13:58:05.244060+00:00", "quote", 7.76, 7.77]
["2026-09-29T13:58:05.244061+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:58:05.244068+00:00", "quote", 7.75, 7.77]
["2026-09-29T13:58:05.244095+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244101+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244104+00:00", "trade", 7.76, 25.0]
["2026-09-29T13:58:05.244108+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244121+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244135+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244142+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244164+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244170+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244176+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244264+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244513+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244537+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244553+00:00", "trade", 7.76, 126.0]
["2026-09-29T13:58:05.244582+00:00", "trade", 7.76, 126.0]
["2026-09-29T13:58:05.244739+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244751+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244765+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244838+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244850+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244866+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244873+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244883+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244918+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.244955+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.245113+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:58:05.245210+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.246405+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.246846+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:05.347043+00:00", "trade", 7.76, 2.0]
["2026-09-29T13:58:08.750999+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:10.248262+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:58:10.972368+00:00", "trade", 7.7744, 476.0]
["2026-09-29T13:58:13.090430+00:00", "trade", 7.7581, 1.0]
["2026-09-29T13:58:13.090820+00:00", "trade", 7.7581, 1.0]
["2026-09-29T13:58:13.101865+00:00", "trade", 7.7463, 13.0]
["2026-09-29T13:58:15.325541+00:00", "trade", 7.7577, 12.0]
["2026-09-29T13:58:15.327386+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:17.662643+00:00", "trade", 7.755, 200.0]
["2026-09-29T13:58:17.790571+00:00", "trade", 7.7551, 3.0]
["2026-09-29T13:58:17.867265+00:00", "trade", 7.755, 1.0]
["2026-09-29T13:58:17.870733+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:18.199020+00:00", "trade", 7.755, 225.0]
["2026-09-29T13:58:18.199034+00:00", "trade", 7.755, 74.0]
["2026-09-29T13:58:18.199056+00:00", "trade", 7.76, 189.0]
["2026-09-29T13:58:18.199411+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:58:18.199413+00:00", "trade", 7.76, 25.0]
["2026-09-29T13:58:18.199413+00:00", "trade", 7.76, 14.0]
["2026-09-29T13:58:18.199500+00:00", "trade", 7.76, 800.0]
["2026-09-29T13:58:18.199536+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:58:18.199545+00:00", "trade", 7.76, 100.0]
["2026-09-29T13:58:18.199550+00:00", "trade", 7.76, 200.0]
["2026-09-29T13:58:18.199581+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:18.199623+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:18.199663+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:18.199824+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:18.200040+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:18.200092+00:00", "trade", 7.7605, 41.0]
["2026-09-29T13:58:18.204743+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:58:18.214644+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:58:18.215079+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:18.215086+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:18.215099+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:18.215538+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:18.215858+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:18.341664+00:00", "trade", 7.755, 2.0]
["2026-09-29T13:58:18.739720+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:18.740195+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:18.740203+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:18.956034+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:19.140379+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:19.143982+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:19.157828+00:00", "trade", 7.755, 26.0]
["2026-09-29T13:58:19.157915+00:00", "trade", 7.755, 74.0]
["2026-09-29T13:58:19.187908+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:19.198914+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:19.366648+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:20.586458+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:21.121879+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:21.121903+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:21.122340+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:21.122364+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:21.122382+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:21.184889+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:22.556464+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:22.559220+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:22.865866+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:24.541889+00:00", "trade", 7.7468, 56.0]
["2026-09-29T13:58:24.543032+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:24.997670+00:00", "trade", 7.75, 18.0]
["2026-09-29T13:58:26.482934+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:26.610477+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:26.746611+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:27.665706+00:00", "trade", 7.76, 10.0]
["2026-09-29T13:58:27.665710+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:27.666171+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:27.666202+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:27.668528+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:27.981184+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:29.522740+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:30.760400+00:00", "trade", 7.765, 10.0]
["2026-09-29T13:58:34.236436+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:35.902477+00:00", "trade", 7.76, 4.0]
["2026-09-29T13:58:35.974692+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:58:36.036000+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:36.192679+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:40.450338+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:40.523752+00:00", "trade", 7.7593, 5.0]
["2026-09-29T13:58:40.920311+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:41.564049+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:42.106153+00:00", "trade", 7.76, 500.0]
["2026-09-29T13:58:42.362718+00:00", "trade", 7.7473, 24.0]
["2026-09-29T13:58:42.861461+00:00", "trade", 7.7599, 50.0]
["2026-09-29T13:58:43.683154+00:00", "trade", 7.7655, 7.0]
["2026-09-29T13:58:43.796844+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:43.825055+00:00", "trade", 7.7585, 300.0]
["2026-09-29T13:58:44.541950+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:44.721613+00:00", "trade", 7.7473, 59.0]
["2026-09-29T13:58:45.013871+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:45.055588+00:00", "trade", 7.7528, 13.0]
["2026-09-29T13:58:45.076952+00:00", "trade", 7.7528, 1.0]
["2026-09-29T13:58:45.172505+00:00", "trade", 7.7551, 1.0]
["2026-09-29T13:58:45.984781+00:00", "trade", 7.7514, 440.0]
["2026-09-29T13:58:45.985583+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:46.416962+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:47.108354+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:47.458948+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:47.485819+00:00", "trade", 7.755, 300.0]
["2026-09-29T13:58:48.211372+00:00", "trade", 7.7561, 19.0]
["2026-09-29T13:58:48.793068+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:48.865264+00:00", "trade", 7.7475, 33.0]
["2026-09-29T13:58:49.149089+00:00", "trade", 7.7562, 22.0]
["2026-09-29T13:58:49.343930+00:00", "trade", 7.759, 1.0]
["2026-09-29T13:58:49.681479+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:58:49.822475+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:51.502479+00:00", "trade", 7.7477, 100.0]
["2026-09-29T13:58:52.024326+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:52.024794+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:54.350219+00:00", "trade", 7.75, 98.0]
["2026-09-29T13:58:54.350232+00:00", "trade", 7.75, 2.0]
["2026-09-29T13:58:54.350299+00:00", "trade", 7.755, 12.0]
["2026-09-29T13:58:54.350651+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:54.350687+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:54.350726+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:54.350747+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:54.351271+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:54.352433+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:54.354822+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:54.997043+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:54.997050+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:55.207499+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:55.708887+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:55.711914+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:55.711943+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:56.808721+00:00", "trade", 7.755, 100.0]
["2026-09-29T13:58:59.103992+00:00", "trade", 7.75, 11.0]
["2026-09-29T13:58:59.523027+00:00", "trade", 7.75, 2.0]
["2026-09-29T13:58:59.523052+00:00", "trade", 7.75, 56.0]
["2026-09-29T13:58:59.523053+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:58:59.523055+00:00", "trade", 7.75, 25.0]
["2026-09-29T13:58:59.523055+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:59.523056+00:00", "trade", 7.75, 600.0]
["2026-09-29T13:58:59.523059+00:00", "trade", 7.75, 20.0]
["2026-09-29T13:58:59.523284+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:59.523306+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:59.523320+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:59.523321+00:00", "trade", 7.75, 12.0]
["2026-09-29T13:58:59.523325+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:58:59.523327+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:59.523330+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:58:59.523335+00:00", "trade", 7.75, 5.0]
["2026-09-29T13:58:59.523489+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:59.523538+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:59.523552+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:59.523560+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:59.523575+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:59.523576+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:59.523583+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:59.523627+00:00", "quote", 7.75, 7.76]
["2026-09-29T13:58:59.523634+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:58:59.523637+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:58:59.523638+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:58:59.523638+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:58:59.523638+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:58:59.523641+00:00", "trade", 7.75, 100.0]
["2026-09-29T13:58:59.523655+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:58:59.523680+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:58:59.523704+00:00", "quote", 7.74, 7.76]
["2026-09-29T13:58:59.523708+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.523716+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.523722+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.523736+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.523775+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.523900+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.523908+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.523992+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.524279+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.524289+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.524316+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.524358+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.524373+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.524387+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.524394+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.524486+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.524518+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.524870+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.525108+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.525319+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.525403+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.525672+00:00", "trade", 7.745, 300.0]
["2026-09-29T13:58:59.526221+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.527740+00:00", "trade", 7.75, 250.0]
["2026-09-29T13:58:59.527863+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.528311+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.528390+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.532082+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.533936+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.583833+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.584952+00:00", "trade", 7.745, 200.0]
["2026-09-29T13:58:59.657176+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:58:59.657864+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:00.528463+00:00", "trade", 7.75, 3.0]
["2026-09-29T13:59:00.659244+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:00.691675+00:00", "trade", 7.75, 318.0]
["2026-09-29T13:59:00.762399+00:00", "trade", 7.752, 5.0]
["2026-09-29T13:59:01.036222+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:01.036249+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:01.036905+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:01.772838+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:01.772891+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:01.862226+00:00", "trade", 7.7479, 4.0]
["2026-09-29T13:59:01.883444+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:01.884164+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:02.093224+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:02.093250+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:02.093934+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:02.727798+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:02.732186+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:02.838715+00:00", "trade", 7.745, 1.0]
["2026-09-29T13:59:02.991256+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:02.991717+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:03.244417+00:00", "trade", 7.74, 116.0]
["2026-09-29T13:59:03.244418+00:00", "trade", 7.74, 600.0]
["2026-09-29T13:59:03.244419+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:03.244446+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:03.244449+00:00", "trade", 7.74, 600.0]
["2026-09-29T13:59:03.244500+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:03.244507+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:03.244514+00:00", "trade", 7.74, 5.0]
["2026-09-29T13:59:03.244525+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:03.244533+00:00", "quote", 7.74, 7.75]
["2026-09-29T13:59:03.244758+00:00", "quote", 7.73, 7.75]
["2026-09-29T13:59:03.244836+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.244844+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.244851+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.244858+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.244865+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.244930+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.244974+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.245013+00:00", "trade", 7.7476, 44.0]
["2026-09-29T13:59:03.245033+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.245106+00:00", "trade", 7.7466, 42.0]
["2026-09-29T13:59:03.245114+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.245124+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.245629+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.245637+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.245655+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.245667+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.245732+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.245828+00:00", "trade", 7.74, 1.0]
["2026-09-29T13:59:03.246314+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.246469+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.255406+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.260688+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.261150+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.265481+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.270648+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.306162+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.306186+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.344872+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:03.378756+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:04.022310+00:00", "trade", 7.748, 20.0]
["2026-09-29T13:59:06.380680+00:00", "trade", 7.7377, 25.0]
["2026-09-29T13:59:06.822150+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:08.441049+00:00", "trade", 7.7641, 200.0]
["2026-09-29T13:59:09.163023+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:09.778656+00:00", "trade", 7.735, 126.0]
["2026-09-29T13:59:13.083548+00:00", "trade", 7.735, 200.0]
["2026-09-29T13:59:13.983283+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:14.148704+00:00", "trade", 7.735, 8.0]
["2026-09-29T13:59:14.149071+00:00", "trade", 7.735, 1.0]
["2026-09-29T13:59:14.483723+00:00", "trade", 7.7485, 13.0]
["2026-09-29T13:59:16.789754+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:16.872294+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:16.872301+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.306597+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.495238+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:59:17.495358+00:00", "trade", 7.73, 208.0]
["2026-09-29T13:59:17.495916+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:59:17.496054+00:00", "trade", 7.73, 99.0]
["2026-09-29T13:59:17.496146+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:59:17.496455+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:59:17.499106+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:59:17.499107+00:00", "trade", 7.73, 185.0]
["2026-09-29T13:59:17.499108+00:00", "trade", 7.73, 128.0]
["2026-09-29T13:59:17.499108+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.499110+00:00", "trade", 7.73, 68.0]
["2026-09-29T13:59:17.499111+00:00", "trade", 7.73, 69.0]
["2026-09-29T13:59:17.499113+00:00", "trade", 7.73, 490.0]
["2026-09-29T13:59:17.499114+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:59:17.499117+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.499124+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.499125+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:59:17.499146+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.499153+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.499195+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.499216+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.499237+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.499238+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:59:17.499244+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:59:17.499250+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:59:17.499257+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:59:17.499264+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:59:17.499277+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:59:17.499284+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:59:17.499290+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:59:17.499297+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:59:17.499310+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.499317+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.499325+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.499333+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.499341+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.499427+00:00", "trade", 7.73, 60.0]
["2026-09-29T13:59:17.499565+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.499623+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.499645+00:00", "trade", 7.73, 127.0]
["2026-09-29T13:59:17.499654+00:00", "trade", 7.73, 123.0]
["2026-09-29T13:59:17.499655+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.499662+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.499751+00:00", "trade", 7.73, 122.0]
["2026-09-29T13:59:17.499771+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.499796+00:00", "trade", 7.73, 78.0]
["2026-09-29T13:59:17.499805+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.499889+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.499959+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.499960+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:59:17.499975+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.500015+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.500044+00:00", "trade", 7.73, 100.0]
["2026-09-29T13:59:17.500117+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.500164+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.500228+00:00", "trade", 7.7323, 41.0]
["2026-09-29T13:59:17.500343+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.500350+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.501361+00:00", "trade", 7.73, 11.0]
["2026-09-29T13:59:17.501443+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.502826+00:00", "trade", 7.72, 1950.0]
["2026-09-29T13:59:17.503409+00:00", "trade", 7.7267, 54.0]
["2026-09-29T13:59:17.503869+00:00", "trade", 7.73, 1400.0]
["2026-09-29T13:59:17.504447+00:00", "trade", 7.7251, 48.0]
["2026-09-29T13:59:17.507788+00:00", "trade", 7.73, 200.0]
["2026-09-29T13:59:17.519641+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.531563+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.534768+00:00", "trade", 7.725, 74.0]
["2026-09-29T13:59:17.535503+00:00", "trade", 7.725, 126.0]
["2026-09-29T13:59:17.535674+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.536120+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.536142+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.539441+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:59:17.560168+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.560840+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.599150+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.599157+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.599164+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.599172+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:17.599526+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:59:17.599593+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.599623+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.599973+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.599996+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.600013+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.600781+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.601345+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.601362+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.639025+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.639476+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:17.930583+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:18.106810+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:18.517050+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:19.932608+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:21.922859+00:00", "trade", 7.73, 372.0]
["2026-09-29T13:59:21.922859+00:00", "trade", 7.73, 5.0]
["2026-09-29T13:59:21.922927+00:00", "trade", 7.73, 3.0]
["2026-09-29T13:59:21.922935+00:00", "trade", 7.73, 250.0]
["2026-09-29T13:59:21.922945+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:21.922958+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:21.922973+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:21.923001+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:21.923015+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:21.923081+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:21.923139+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:21.923149+00:00", "quote", 7.73, 7.74]
["2026-09-29T13:59:21.923335+00:00", "trade", 7.73, 368.0]
["2026-09-29T13:59:21.923336+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:59:21.923339+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:59:21.923343+00:00", "trade", 7.73, 18.0]
["2026-09-29T13:59:21.923401+00:00", "quote", 7.72, 7.74]
["2026-09-29T13:59:21.923401+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.923416+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.923424+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.923431+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.923444+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.923459+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.923504+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.923974+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.923980+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.924042+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.924087+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.924145+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.924198+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.924219+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.924415+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.924422+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.924482+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.924535+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.925516+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.925963+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.927682+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.928580+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.933251+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:21.944661+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:22.338739+00:00", "trade", 7.73, 2.0]
["2026-09-29T13:59:23.019750+00:00", "trade", 7.725, 100.0]
["2026-09-29T13:59:23.020536+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.021441+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.021999+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.032247+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.034803+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095139+00:00", "trade", 7.72, 78.0]
["2026-09-29T13:59:23.095141+00:00", "trade", 7.72, 900.0]
["2026-09-29T13:59:23.095160+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:59:23.095162+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:59:23.095175+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095183+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095189+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095197+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095203+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095216+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:59:23.095217+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095225+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095231+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095238+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095245+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095252+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095265+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095271+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095278+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095429+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095525+00:00", "quote", 7.72, 7.73]
["2026-09-29T13:59:23.095536+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:59:23.095573+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:59:23.095605+00:00", "quote", 7.71, 7.73]
["2026-09-29T13:59:23.095624+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:59:23.095642+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.095656+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.095663+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.095689+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.095730+00:00", "trade", 7.7271, 40.0]
["2026-09-29T13:59:23.095739+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.095798+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.095895+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.095981+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.096016+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.096066+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.096093+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.096184+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.096384+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.096442+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.096539+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.096590+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.096597+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.096604+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.096912+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.098230+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.099899+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.100166+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.100198+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.195628+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.200219+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.200502+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.200723+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.200740+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.200750+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.200940+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.200952+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.200962+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.201177+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.203082+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.210159+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:23.210199+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:59:25.074754+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:25.075296+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:25.207448+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:25.207712+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:25.207769+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:25.207796+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:25.207939+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:25.208175+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:25.208395+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:25.208441+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:25.209633+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:25.217386+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:25.317071+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:26.389241+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:26.389694+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:26.390954+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:59:27.068244+00:00", "trade", 7.7186, 10.0]
["2026-09-29T13:59:27.365894+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:27.365942+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:27.366399+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:27.366915+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:27.366927+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:27.367305+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:27.367804+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:27.367813+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:27.367824+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:27.370884+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:27.371995+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:27.376332+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:27.383979+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:27.544624+00:00", "trade", 7.7162, 1.0]
["2026-09-29T13:59:27.545423+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:28.508196+00:00", "trade", 7.72, 14.0]
["2026-09-29T13:59:28.508198+00:00", "trade", 7.72, 100.0]
["2026-09-29T13:59:28.508198+00:00", "trade", 7.72, 25.0]
["2026-09-29T13:59:28.508407+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:28.508597+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:28.508643+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:28.508787+00:00", "trade", 7.7241, 40.0]
["2026-09-29T13:59:28.611719+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:28.611994+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:29.776080+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:29.776564+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:29.935012+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:30.141152+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:30.442537+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:30.764400+00:00", "trade", 7.7279, 11.0]
["2026-09-29T13:59:31.068625+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:31.161523+00:00", "trade", 7.7467, 1.0]
["2026-09-29T13:59:31.225308+00:00", "trade", 7.7151, 3.0]
["2026-09-29T13:59:31.225667+00:00", "trade", 7.7151, 1.0]
["2026-09-29T13:59:31.664580+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:59:33.104025+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:33.104046+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:33.104269+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:33.104475+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:33.104780+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:33.104790+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:33.104986+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:33.107510+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:33.107964+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:33.114206+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:33.330747+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:35.275012+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:59:35.434659+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:35.458614+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:35.460231+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:35.559764+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:35.647002+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:35.751766+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:36.084815+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:36.335975+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:36.336876+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:36.337532+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:59:36.337558+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:36.338313+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:36.338362+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:36.338385+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:36.338708+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:36.345509+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:36.345958+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:36.562777+00:00", "trade", 7.715, 645.0]
["2026-09-29T13:59:37.031296+00:00", "trade", 7.7151, 58.0]
["2026-09-29T13:59:37.032057+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:37.034061+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:59:40.194156+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:40.853727+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:40.949932+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:40.950400+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.016859+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.146563+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.470431+00:00", "trade", 7.72, 2.0]
["2026-09-29T13:59:41.547271+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.547386+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.547797+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.547808+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.547894+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.548014+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.548514+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.548557+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.549041+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.549235+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.549244+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.549503+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.549509+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.557245+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.557695+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:41.608733+00:00", "trade", 7.715, 150.0]
["2026-09-29T13:59:41.647907+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:42.486135+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:42.492709+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.032591+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.033052+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.033123+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.033134+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.033196+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.033695+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.034111+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.034592+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.042498+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.042946+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.192225+00:00", "trade", 7.715, 2000.0]
["2026-09-29T13:59:43.193165+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.193570+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.193677+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.193719+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.194195+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.194206+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.194677+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.195165+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.195631+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.202241+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.203104+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.433497+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.440913+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.442214+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:43.452168+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:44.234107+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:44.318333+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:44.718085+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:44.719261+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:45.175685+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:45.185611+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:45.193919+00:00", "trade", 7.715, 1.0]
["2026-09-29T13:59:45.617338+00:00", "trade", 7.71, 141.0]
["2026-09-29T13:59:45.617925+00:00", "trade", 7.7156, 40.0]
["2026-09-29T13:59:45.624201+00:00", "trade", 7.71, 27.0]
["2026-09-29T13:59:45.627710+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:45.834919+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:46.582273+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:46.582716+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:46.582893+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:46.583591+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:46.592660+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:46.995086+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:47.009717+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:47.010150+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:47.020155+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:47.020599+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:47.023718+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:59:47.024304+00:00", "trade", 7.7148, 40.0]
["2026-09-29T13:59:47.024497+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:47.024955+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:47.171048+00:00", "trade", 7.715, 300.0]
["2026-09-29T13:59:48.664045+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:48.664276+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:48.664989+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:49.001187+00:00", "trade", 7.7288, 6.0]
["2026-09-29T13:59:49.002006+00:00", "trade", 7.7288, 2.0]
["2026-09-29T13:59:49.036620+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:49.103336+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:59:49.510499+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:49.915017+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:49.938541+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:50.984328+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:51.502529+00:00", "trade", 7.72, 10.0]
["2026-09-29T13:59:51.714297+00:00", "trade", 7.715, 100.0]
["2026-09-29T13:59:52.286210+00:00", "trade", 7.7541, 23.0]
["2026-09-29T13:59:52.416453+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:52.488592+00:00", "trade", 7.71, 200.0]
["2026-09-29T13:59:53.204347+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:53.204348+00:00", "trade", 7.71, 142.0]
["2026-09-29T13:59:53.204374+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:53.204387+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:53.204395+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:53.204401+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:53.204415+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:53.204422+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:53.204428+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:53.204435+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:53.204463+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:53.204631+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:53.204647+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:59:53.204692+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:53.204721+00:00", "quote", 7.71, 7.72]
["2026-09-29T13:59:53.204738+00:00", "trade", 7.71, 5.0]
["2026-09-29T13:59:53.204738+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:59:53.204764+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:59:53.204831+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.204839+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.204860+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.204867+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.204880+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.204893+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.205225+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.205453+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.206271+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.209078+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.209408+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.211426+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:59:53.211433+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:59:53.212581+00:00", "trade", 7.72, 123.0]
["2026-09-29T13:59:53.214964+00:00", "trade", 7.72, 1.0]
["2026-09-29T13:59:53.218143+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:59:53.218594+00:00", "trade", 7.7, 745.0]
["2026-09-29T13:59:53.219605+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:59:53.219628+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:59:53.220338+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.220807+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.220818+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.221268+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.225319+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.248814+00:00", "trade", 7.7, 655.0]
["2026-09-29T13:59:53.250408+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:59:53.250866+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:59:53.250884+00:00", "quote", 7.7, 7.72]
["2026-09-29T13:59:53.300199+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.300733+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.300939+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.301114+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.301563+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.334531+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:53.334538+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:54.110910+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:54.110924+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:54.111413+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:54.111480+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:56.102775+00:00", "trade", 7.705, 400.0]
["2026-09-29T13:59:56.103394+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:56.258962+00:00", "trade", 7.71, 1.0]
["2026-09-29T13:59:56.259692+00:00", "trade", 7.71, 2.0]
["2026-09-29T13:59:56.877321+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:57.409209+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:57.409236+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:57.409243+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:57.409247+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:59:57.409250+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:57.409674+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:57.409719+00:00", "quote", 7.7, 7.71]
["2026-09-29T13:59:58.124781+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:59:58.631004+00:00", "trade", 7.71, 100.0]
["2026-09-29T13:59:58.631378+00:00", "trade", 7.705, 4.0]
["2026-09-29T13:59:58.631589+00:00", "trade", 7.7064, 41.0]
["2026-09-29T13:59:58.857693+00:00", "trade", 7.7014, 12.0]
["2026-09-29T13:59:59.531260+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:00.041483+00:00", "trade", 7.705, 100.0]
["2026-09-29T14:00:00.041741+00:00", "trade", 7.705, 100.0]
["2026-09-29T14:00:00.351338+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:00.351365+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:00.351910+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:00.543205+00:00", "trade", 7.705, 125.0]
["2026-09-29T14:00:00.623139+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:00.766401+00:00", "trade", 7.7103, 7.0]
["2026-09-29T14:00:01.150677+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:00:01.151010+00:00", "trade", 7.71, 200.0]
["2026-09-29T14:00:01.159240+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:01.159241+00:00", "trade", 7.71, 400.0]
["2026-09-29T14:00:01.159242+00:00", "trade", 7.71, 95.0]
["2026-09-29T14:00:01.159244+00:00", "trade", 7.71, 5.0]
["2026-09-29T14:00:01.159245+00:00", "trade", 7.71, 800.0]
["2026-09-29T14:00:01.159248+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:01.159263+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:01.159313+00:00", "trade", 7.71, 500.0]
["2026-09-29T14:00:01.159366+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:01.159406+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:01.159467+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:01.159475+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:01.159486+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:01.159494+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:01.159504+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:01.160057+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:01.160372+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:01.160466+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:00:01.160824+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.161320+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.161960+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:00:01.162678+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:00:01.162788+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:00:01.163079+00:00", "trade", 7.71, 400.0]
["2026-09-29T14:00:01.163820+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:00:01.164380+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.164945+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.165595+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.166208+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.166486+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.167148+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:00:01.167266+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.167672+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:00:01.168540+00:00", "trade", 7.7066, 40.0]
["2026-09-29T14:00:01.168602+00:00", "trade", 7.71, 200.0]
["2026-09-29T14:00:01.168616+00:00", "trade", 7.71, 522.0]
["2026-09-29T14:00:01.168639+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.168740+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:00:01.168840+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.171119+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.171383+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.171649+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.172429+00:00", "trade", 7.71, 200.0]
["2026-09-29T14:00:01.172454+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.172517+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.172592+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.173641+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.173697+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.173760+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.174218+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.174290+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.174769+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.174817+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.175961+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.176060+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.178572+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.178682+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.179690+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.179835+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.182050+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.182283+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.182321+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.182664+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.182839+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.183568+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.185364+00:00", "trade", 7.71, 38.0]
["2026-09-29T14:00:01.185626+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.186816+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.188585+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.189779+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.190632+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.193336+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.193410+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.194213+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.194340+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.198113+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.198123+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.207193+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.211575+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.254668+00:00", "trade", 7.7095, 43.0]
["2026-09-29T14:00:01.482752+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.492687+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.493140+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:01.811518+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:02.024044+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:02.033972+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:02.034473+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:02.100616+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:00:02.101455+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:02.102893+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:02.726276+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:00:03.259911+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:03.490664+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:00:03.491222+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:03.494989+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:04.486669+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:00:04.487504+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:04.488918+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:04.929652+00:00", "trade", 7.718, 1.0]
["2026-09-29T14:00:04.932126+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:05.174173+00:00", "trade", 7.7172, 2.0]
["2026-09-29T14:00:05.890234+00:00", "trade", 7.718, 1.0]
["2026-09-29T14:00:06.808522+00:00", "trade", 7.715, 700.0]
["2026-09-29T14:00:06.810241+00:00", "trade", 7.711, 42.0]
["2026-09-29T14:00:07.113036+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:07.113504+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:07.281368+00:00", "trade", 7.7181, 1.0]
["2026-09-29T14:00:07.392932+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:07.452281+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:07.452310+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:07.473246+00:00", "trade", 7.7195, 40.0]
["2026-09-29T14:00:07.768468+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:07.768482+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:07.768493+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:07.768494+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:07.768500+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:07.768818+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:07.768875+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:07.769720+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:07.771863+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:08.294570+00:00", "trade", 7.718, 8.0]
["2026-09-29T14:00:08.921219+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:08.961807+00:00", "trade", 7.7438, 100.0]
["2026-09-29T14:00:09.411924+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.411925+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:09.411926+00:00", "trade", 7.72, 500.0]
["2026-09-29T14:00:09.411927+00:00", "trade", 7.72, 32.0]
["2026-09-29T14:00:09.411931+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.411960+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.411968+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.411975+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.411991+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.411999+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.412006+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.412038+00:00", "trade", 7.72, 68.0]
["2026-09-29T14:00:09.412038+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:09.412056+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.412062+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.412069+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.412083+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.412090+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.412097+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.412104+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.412121+00:00", "trade", 7.72, 37.0]
["2026-09-29T14:00:09.412266+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.412272+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.412296+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:09.412304+00:00", "trade", 7.72, 60.0]
["2026-09-29T14:00:09.412310+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:09.412315+00:00", "trade", 7.72, 10.0]
["2026-09-29T14:00:09.412321+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:09.412331+00:00", "trade", 7.72, 162.0]
["2026-09-29T14:00:09.412373+00:00", "trade", 7.72, 240.0]
["2026-09-29T14:00:09.412373+00:00", "trade", 7.72, 29.0]
["2026-09-29T14:00:09.412374+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:00:09.412445+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.412451+00:00", "trade", 7.72, 240.0]
["2026-09-29T14:00:09.412452+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.412458+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.412465+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.412472+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.412486+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.412512+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.412840+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.413262+00:00", "trade", 7.72, 9.0]
["2026-09-29T14:00:09.414292+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.417185+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.417328+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:09.417949+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.419096+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.432382+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.444042+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.444056+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.445470+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.463300+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.473177+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:09.536495+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:10.020626+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:10.020647+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:10.511246+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:10.511294+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:10.511300+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:10.511314+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:10.511321+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:10.511327+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:10.511341+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:10.511346+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:10.511356+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:10.511363+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:10.511384+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:10.511390+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:10.511544+00:00", "trade", 7.72, 23.0]
["2026-09-29T14:00:10.511552+00:00", "trade", 7.72, 23.0]
["2026-09-29T14:00:10.511558+00:00", "trade", 7.72, 500.0]
["2026-09-29T14:00:10.511578+00:00", "trade", 7.72, 23.0]
["2026-09-29T14:00:10.511629+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:10.511675+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:00:10.511740+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.511747+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.511754+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.511760+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.511774+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.512025+00:00", "trade", 7.72, 1.0]
["2026-09-29T14:00:10.512030+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.512037+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.512060+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.512128+00:00", "trade", 7.7181, 40.0]
["2026-09-29T14:00:10.512467+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.512548+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.512639+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.512888+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.512939+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.514754+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.562248+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.562659+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.671762+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.725380+00:00", "trade", 7.725, 200.0]
["2026-09-29T14:00:10.921994+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:10.975111+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:11.010300+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:11.906421+00:00", "trade", 7.715, 1.0]
["2026-09-29T14:00:11.909153+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:12.466089+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:12.862897+00:00", "trade", 7.715, 1000.0]
["2026-09-29T14:00:12.863485+00:00", "trade", 7.719, 40.0]
["2026-09-29T14:00:12.866236+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:12.868573+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:12.869662+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:12.912041+00:00", "trade", 7.715, 400.0]
["2026-09-29T14:00:12.912782+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:12.912799+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:13.610989+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:13.613885+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:13.748333+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:13.748902+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:13.752252+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:13.779076+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:13.792931+00:00", "trade", 7.715, 400.0]
["2026-09-29T14:00:13.793179+00:00", "trade", 7.715, 126.0]
["2026-09-29T14:00:13.793252+00:00", "trade", 7.715, 274.0]
["2026-09-29T14:00:13.793506+00:00", "trade", 7.715, 400.0]
["2026-09-29T14:00:13.793506+00:00", "trade", 7.715, 400.0]
["2026-09-29T14:00:13.793608+00:00", "trade", 7.715, 126.0]
["2026-09-29T14:00:13.793701+00:00", "trade", 7.715, 274.0]
["2026-09-29T14:00:13.793769+00:00", "trade", 7.72, 2.0]
["2026-09-29T14:00:13.793950+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:13.794230+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:13.795105+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:13.798835+00:00", "trade", 7.715, 126.0]
["2026-09-29T14:00:13.896242+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:13.989941+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:13.990400+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:14.320273+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:14.321115+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:14.648623+00:00", "trade", 7.7123, 25.0]
["2026-09-29T14:00:14.649223+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:14.654379+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:14.659150+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:14.768904+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:14.773537+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:14.778843+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:14.795222+00:00", "trade", 7.7172, 2.0]
["2026-09-29T14:00:15.236684+00:00", "trade", 7.7176, 2.0]
["2026-09-29T14:00:15.237518+00:00", "trade", 7.7176, 1.0]
["2026-09-29T14:00:15.444074+00:00", "trade", 7.7136, 5.0]
["2026-09-29T14:00:15.651251+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:15.701682+00:00", "trade", 7.7425, 400.0]
["2026-09-29T14:00:15.813610+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:16.008563+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:16.008597+00:00", "trade", 7.72, 77.0]
["2026-09-29T14:00:16.008646+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:16.008653+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:16.008657+00:00", "trade", 7.72, 404.0]
["2026-09-29T14:00:16.008668+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:16.008675+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:16.008682+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:16.008696+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:16.008864+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:16.008875+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:16.008919+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:16.008965+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:16.008966+00:00", "trade", 7.72, 129.0]
["2026-09-29T14:00:16.009019+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:00:16.009048+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:00:16.009103+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.009110+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.009123+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.009127+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.009146+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.009300+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.009346+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.009421+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.009429+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.009470+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.009617+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.009820+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.009827+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.009840+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.009847+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.009912+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.010249+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.013452+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.013880+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.021070+00:00", "trade", 7.725, 900.0]
["2026-09-29T14:00:16.021071+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:16.021072+00:00", "trade", 7.72, 25.0]
["2026-09-29T14:00:16.021073+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:16.021076+00:00", "trade", 7.72, 8.0]
["2026-09-29T14:00:16.021143+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.021170+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.021656+00:00", "trade", 7.718, 43.0]
["2026-09-29T14:00:16.021701+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.022504+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.024627+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.027095+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.027804+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.046867+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.179893+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.180139+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.180155+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.180604+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.222504+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.240551+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.240619+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:16.348602+00:00", "trade", 7.725, 3.0]
["2026-09-29T14:00:16.349819+00:00", "trade", 7.725, 2.0]
["2026-09-29T14:00:16.463292+00:00", "trade", 7.725, 3.0]
["2026-09-29T14:00:16.471323+00:00", "trade", 7.725, 8.0]
["2026-09-29T14:00:17.184428+00:00", "trade", 7.725, 200.0]
["2026-09-29T14:00:17.195441+00:00", "trade", 7.725, 200.0]
["2026-09-29T14:00:17.462192+00:00", "trade", 7.725, 1.0]
["2026-09-29T14:00:17.462698+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:17.462698+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:17.463665+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:17.521541+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:00:17.521878+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:00:17.522090+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:00:17.522189+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:17.522756+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:17.523193+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:17.525187+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:17.525344+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:17.656393+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:17.657454+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:17.661493+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:18.027685+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:18.144680+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:18.145143+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:18.168442+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:18.168468+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:18.168915+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:18.169421+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:18.171105+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:18.171550+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:18.250461+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:18.423967+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:18.456790+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:18.587315+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:18.587388+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:18.738890+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:18.794904+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:19.163568+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:19.164016+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:19.397845+00:00", "trade", 7.725, 34.0]
["2026-09-29T14:00:19.398315+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:19.554021+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:19.554101+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:19.554559+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:19.555013+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:19.593396+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:19.593900+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:19.597644+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:19.598094+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:19.598545+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:19.605286+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:19.767787+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:19.869813+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:19.870264+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:20.034543+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:20.037661+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:20.037662+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:20.037670+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:20.037683+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:20.037690+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:20.037710+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:20.037717+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:20.037724+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:20.037731+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:20.037737+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:20.037750+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:20.037913+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:20.037939+00:00", "trade", 7.72, 23.0]
["2026-09-29T14:00:20.037947+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:00:20.037950+00:00", "trade", 7.72, 7.0]
["2026-09-29T14:00:20.037953+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:00:20.038035+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.038097+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.038114+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.038120+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.038127+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.038134+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.038141+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.038154+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.038388+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:20.038414+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.038460+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.038469+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.038516+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.038787+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.038906+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.038961+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.038972+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.040753+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.042774+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.044700+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.049328+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.049853+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.049872+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.050002+00:00", "trade", 7.715, 400.0]
["2026-09-29T14:00:20.050285+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.050361+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.050368+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.058534+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.134863+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.135487+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.306155+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.316404+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.325071+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.326356+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.511893+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:20.581905+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:21.032049+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:21.032516+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:21.213371+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:21.213826+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:21.528752+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:21.528844+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:21.529574+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:21.939064+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:21.940537+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:22.140017+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:23.442473+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:23.442942+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:23.443804+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:23.444690+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:23.444890+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:23.444897+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:23.565284+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:23.590646+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:23.600288+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:23.653428+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:23.861271+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:23.861280+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:23.983107+00:00", "trade", 7.7148, 23.0]
["2026-09-29T14:00:23.983297+00:00", "trade", 7.7148, 1.0]
["2026-09-29T14:00:23.983858+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:23.983865+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:24.049308+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:24.049343+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:24.352380+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:24.458829+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:24.458841+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:24.555742+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:24.649048+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:24.964852+00:00", "trade", 7.715, 1.0]
["2026-09-29T14:00:25.188866+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:25.189264+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:25.190977+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:25.191423+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:25.192507+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:25.950889+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:25.954097+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:25.954108+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:26.087836+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:26.114195+00:00", "trade", 7.715, 400.0]
["2026-09-29T14:00:26.115473+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:26.115919+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:27.114552+00:00", "trade", 7.715, 2.0]
["2026-09-29T14:00:27.231796+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:27.242192+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:27.242630+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:27.383670+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:27.383927+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:27.384130+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:27.717133+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:27.717309+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:27.911501+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:27.911510+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:27.911580+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:27.912032+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:27.914770+00:00", "trade", 7.715, 1.0]
["2026-09-29T14:00:28.049519+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:28.122494+00:00", "trade", 7.71, 250.0]
["2026-09-29T14:00:28.123287+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:28.123756+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:29.389682+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:29.389760+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:29.390148+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:29.390213+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:29.390385+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:29.390908+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:29.391363+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:29.391789+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:29.395130+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:29.400322+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:30.102813+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:30.102891+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:30.114046+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:30.230195+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:30.230256+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:30.230716+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:30.655999+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:30.768398+00:00", "trade", 7.7162, 15.0]
["2026-09-29T14:00:31.314827+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:31.315165+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:31.563137+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:32.801650+00:00", "trade", 7.7143, 2.0]
["2026-09-29T14:00:32.802414+00:00", "trade", 7.715, 2.0]
["2026-09-29T14:00:32.802457+00:00", "trade", 7.7143, 1.0]
["2026-09-29T14:00:33.722137+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:33.722648+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:34.325899+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:35.816352+00:00", "trade", 7.715, 1.0]
["2026-09-29T14:00:35.826993+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.540268+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:36.541580+00:00", "trade", 7.72, 200.0]
["2026-09-29T14:00:36.541581+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:36.541670+00:00", "trade", 7.72, 72.0]
["2026-09-29T14:00:36.541950+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:00:36.541985+00:00", "trade", 7.72, 140.0]
["2026-09-29T14:00:36.542008+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:00:36.542060+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:00:36.542525+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:36.542601+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.543126+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:36.543197+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:36.543248+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.543263+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.543588+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.543846+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.543950+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.544047+00:00", "trade", 7.725, 2.0]
["2026-09-29T14:00:36.544862+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.545522+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.546647+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:00:36.547618+00:00", "trade", 7.72, 9.0]
["2026-09-29T14:00:36.548015+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.549469+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.549685+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.550243+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.557943+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.560886+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.561504+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.562009+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.562661+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.562753+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.562830+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.563340+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.564545+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.565940+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.573942+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:00:36.574110+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.574390+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.574726+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.575130+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.575684+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.582618+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.582653+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.583104+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.584004+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.591872+00:00", "trade", 7.72, 200.0]
["2026-09-29T14:00:36.597720+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.613472+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.613641+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.613658+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.613736+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.613743+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.613920+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.621164+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.622655+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.622668+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.647821+00:00", "trade", 7.72, 88.0]
["2026-09-29T14:00:36.647876+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:00:36.647883+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:00:36.647891+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:00:36.647897+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:00:36.647903+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:00:36.647910+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:00:36.647917+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:00:36.647960+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.648417+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.648434+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.648450+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.648522+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.648569+00:00", "trade", 7.715, 2.0]
["2026-09-29T14:00:36.648603+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.648618+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.648826+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.648855+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.648970+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.649642+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.649665+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.650031+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.650706+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.652331+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.680474+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.680975+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.681731+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.685322+00:00", "trade", 7.72, 661.0]
["2026-09-29T14:00:36.685323+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.685842+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.685904+00:00", "trade", 7.7189, 40.0]
["2026-09-29T14:00:36.690373+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.693501+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.693727+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.700867+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.701306+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.701836+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.701858+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.702125+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.702131+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.702277+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.702610+00:00", "trade", 7.72, 7.0]
["2026-09-29T14:00:36.703176+00:00", "trade", 7.72, 135.0]
["2026-09-29T14:00:36.703877+00:00", "trade", 7.72, 238.0]
["2026-09-29T14:00:36.703878+00:00", "trade", 7.72, 25.0]
["2026-09-29T14:00:36.703923+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.703952+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.704658+00:00", "trade", 7.72, 37.0]
["2026-09-29T14:00:36.704819+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.705158+00:00", "trade", 7.72, 135.0]
["2026-09-29T14:00:36.705933+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.707421+00:00", "trade", 7.72, 9.0]
["2026-09-29T14:00:36.718341+00:00", "trade", 7.72, 200.0]
["2026-09-29T14:00:36.718342+00:00", "trade", 7.72, 25.0]
["2026-09-29T14:00:36.718343+00:00", "trade", 7.72, 88.0]
["2026-09-29T14:00:36.718432+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.718445+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.718453+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.718466+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.718630+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:00:36.718652+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:00:36.718725+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.718765+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.718801+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.718808+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.718815+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.718822+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.718829+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.718836+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.718843+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.719089+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.719124+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.719147+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.719154+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.719168+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.719191+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.719198+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.719295+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.719747+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.720318+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.723284+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.724357+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.725412+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.725553+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.746712+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.746719+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.747378+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.750112+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.755542+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.756853+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.759315+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.759325+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.759593+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.760175+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.765848+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.768401+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.768907+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.771942+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.786569+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:36.891935+00:00", "trade", 7.72, 72.0]
["2026-09-29T14:00:36.892338+00:00", "trade", 7.72, 128.0]
["2026-09-29T14:00:37.019498+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:37.248535+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:37.351751+00:00", "trade", 7.7177, 25.0]
["2026-09-29T14:00:37.753308+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:37.892633+00:00", "trade", 7.715, 4.0]
["2026-09-29T14:00:38.041762+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:38.042279+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:38.042737+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:38.051668+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:38.055824+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:00:38.074527+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:00:38.074989+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:00:38.075032+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:00:38.075121+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:38.075583+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:38.453098+00:00", "trade", 7.72, 1.0]
["2026-09-29T14:00:38.892621+00:00", "trade", 7.715, 2.0]
["2026-09-29T14:00:40.055927+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.080845+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.081131+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.081845+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.083004+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.083325+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.083740+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.083952+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.083966+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.084091+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.084603+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.093252+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.093711+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.093850+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.094161+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.175483+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.181254+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:00:40.209435+00:00", "trade", 7.71, 25.0]
["2026-09-29T14:00:40.209437+00:00", "trade", 7.71, 96.0]
["2026-09-29T14:00:40.209438+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:00:40.209520+00:00", "trade", 7.71, 25.0]
["2026-09-29T14:00:40.209578+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:00:40.209864+00:00", "trade", 7.71, 12.0]
["2026-09-29T14:00:40.209864+00:00", "trade", 7.71, 293.0]
["2026-09-29T14:00:40.209865+00:00", "trade", 7.71, 25.0]
["2026-09-29T14:00:40.209865+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:00:40.209866+00:00", "trade", 7.71, 60.0]
["2026-09-29T14:00:40.209938+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.209946+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.209953+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.209960+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.209998+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.210038+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.210151+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.210183+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.210237+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.210274+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.210308+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.210332+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.210340+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.210431+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.210525+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.210549+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.210662+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.210745+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.210800+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.210881+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.212273+00:00", "trade", 7.71, 11.0]
["2026-09-29T14:00:40.212445+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.214150+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.219914+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.310046+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:00:40.310501+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:00:40.310521+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:00:40.310540+00:00", "quote", 7.7, 7.72]
["2026-09-29T14:00:40.310597+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.311055+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.311090+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.392774+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.393275+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:40.746566+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:41.068886+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:41.188554+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:41.189218+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:41.190873+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:41.272039+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:41.522007+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:41.522527+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:41.522800+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:41.522985+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:41.523300+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:41.523321+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:41.737615+00:00", "trade", 7.71, 2.0]
["2026-09-29T14:00:41.738432+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:44.202390+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:44.229066+00:00", "trade", 7.705, 4.0]
["2026-09-29T14:00:44.229765+00:00", "trade", 7.705, 1.0]
["2026-09-29T14:00:44.229878+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:46.432708+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:47.245947+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:47.246395+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:47.246720+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:47.246862+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:47.327939+00:00", "trade", 7.709, 1.0]
["2026-09-29T14:00:47.419257+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:47.425210+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:47.425668+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:47.426007+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:48.041268+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:48.041725+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:48.041734+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:48.042178+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:48.536667+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:48.537362+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:48.809121+00:00", "trade", 7.705, 5.0]
["2026-09-29T14:00:48.812776+00:00", "trade", 7.705, 1.0]
["2026-09-29T14:00:48.953873+00:00", "trade", 7.7, 500.0]
["2026-09-29T14:00:48.953938+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:48.954313+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:48.954329+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:48.954360+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:48.954804+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.014359+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.014530+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083152+00:00", "trade", 7.7, 5.0]
["2026-09-29T14:00:49.083194+00:00", "trade", 7.7, 58.0]
["2026-09-29T14:00:49.083196+00:00", "trade", 7.7, 500.0]
["2026-09-29T14:00:49.083198+00:00", "trade", 7.7, 600.0]
["2026-09-29T14:00:49.083201+00:00", "trade", 7.7, 3.0]
["2026-09-29T14:00:49.083212+00:00", "trade", 7.7, 9.0]
["2026-09-29T14:00:49.083301+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083309+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083315+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083409+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083439+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083445+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083461+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083465+00:00", "trade", 7.7, 434.0]
["2026-09-29T14:00:49.083468+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083475+00:00", "trade", 7.7, 500.0]
["2026-09-29T14:00:49.083476+00:00", "trade", 7.7, 600.0]
["2026-09-29T14:00:49.083476+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083485+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083491+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083499+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083500+00:00", "trade", 7.7, 1.0]
["2026-09-29T14:00:49.083504+00:00", "trade", 7.7, 50.0]
["2026-09-29T14:00:49.083505+00:00", "trade", 7.7, 1.0]
["2026-09-29T14:00:49.083513+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083514+00:00", "trade", 7.7, 66.0]
["2026-09-29T14:00:49.083516+00:00", "trade", 7.7, 2.0]
["2026-09-29T14:00:49.083517+00:00", "trade", 7.7, 600.0]
["2026-09-29T14:00:49.083519+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083526+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083532+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083535+00:00", "trade", 7.7, 339.0]
["2026-09-29T14:00:49.083542+00:00", "trade", 7.7, 40.0]
["2026-09-29T14:00:49.083546+00:00", "trade", 7.7, 1.0]
["2026-09-29T14:00:49.083546+00:00", "trade", 7.7, 1.0]
["2026-09-29T14:00:49.083546+00:00", "trade", 7.7, 300.0]
["2026-09-29T14:00:49.083546+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:00:49.083548+00:00", "trade", 7.7, 25.0]
["2026-09-29T14:00:49.083549+00:00", "quote", 7.7, 7.7]
["2026-09-29T14:00:49.083552+00:00", "trade", 7.7, 1.0]
["2026-09-29T14:00:49.083554+00:00", "trade", 7.7, 410.0]
["2026-09-29T14:00:49.083558+00:00", "quote", 7.7, 7.7]
["2026-09-29T14:00:49.083565+00:00", "trade", 7.7, 161.0]
["2026-09-29T14:00:49.083566+00:00", "quote", 7.7, 7.7]
["2026-09-29T14:00:49.083573+00:00", "quote", 7.7, 7.7]
["2026-09-29T14:00:49.083579+00:00", "quote", 7.7, 7.7]
["2026-09-29T14:00:49.083583+00:00", "trade", 7.7, 23.0]
["2026-09-29T14:00:49.083586+00:00", "quote", 7.7, 7.7]
["2026-09-29T14:00:49.083595+00:00", "quote", 7.7, 7.7]
["2026-09-29T14:00:49.083603+00:00", "quote", 7.7, 7.7]
["2026-09-29T14:00:49.083604+00:00", "trade", 7.7, 190.0]
["2026-09-29T14:00:49.083606+00:00", "trade", 7.7, 33.0]
["2026-09-29T14:00:49.083606+00:00", "trade", 7.7, 1.0]
["2026-09-29T14:00:49.083606+00:00", "trade", 7.7, 120.0]
["2026-09-29T14:00:49.083609+00:00", "quote", 7.7, 7.7]
["2026-09-29T14:00:49.083610+00:00", "trade", 7.7, 1.0]
["2026-09-29T14:00:49.083615+00:00", "trade", 7.7, 25.0]
["2026-09-29T14:00:49.083615+00:00", "quote", 7.7, 7.7]
["2026-09-29T14:00:49.083625+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.083630+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.083636+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.083649+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.083664+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.083673+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.083854+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.083995+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.084115+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.084150+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.084235+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.084318+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.084549+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.084620+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.084719+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.084831+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.084868+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.084876+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.084886+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.084908+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.085035+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.085117+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.085194+00:00", "trade", 7.7077, 41.0]
["2026-09-29T14:00:49.085434+00:00", "trade", 7.695, 126.0]
["2026-09-29T14:00:49.085762+00:00", "trade", 7.695, 126.0]
["2026-09-29T14:00:49.085897+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.085907+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.087009+00:00", "trade", 7.7, 100.0]
["2026-09-29T14:00:49.087051+00:00", "trade", 7.7, 26.0]
["2026-09-29T14:00:49.087977+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.088066+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.088117+00:00", "trade", 7.7, 1.0]
["2026-09-29T14:00:49.088279+00:00", "trade", 7.7, 126.0]
["2026-09-29T14:00:49.088432+00:00", "trade", 7.7, 100.0]
["2026-09-29T14:00:49.088859+00:00", "trade", 7.6997, 40.0]
["2026-09-29T14:00:49.113746+00:00", "trade", 7.695, 126.0]
["2026-09-29T14:00:49.130145+00:00", "trade", 7.7, 1.0]
["2026-09-29T14:00:49.130228+00:00", "trade", 7.7, 120.0]
["2026-09-29T14:00:49.130229+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.130687+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.130709+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.132057+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.183976+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.213525+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.509713+00:00", "trade", 7.695, 100.0]
["2026-09-29T14:00:49.510197+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.510206+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.510222+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.510244+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.510302+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.510303+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.510564+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.510607+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.510727+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.510742+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.511104+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.511148+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.511172+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.515149+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.515604+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.520137+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.593222+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.593298+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:49.782649+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:50.014976+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:50.615835+00:00", "trade", 7.69, 100.0]
["2026-09-29T14:00:50.616084+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:50.616183+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:50.616304+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:50.616613+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:50.626271+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:50.636787+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:50.637236+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:51.264578+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:51.265085+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:51.265097+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:51.268359+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:51.268809+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:52.115282+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:52.594557+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:52.595020+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:52.974443+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:52.974574+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:52.974679+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:52.975099+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:52.979638+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.076485+00:00", "trade", 7.695, 100.0]
["2026-09-29T14:00:53.077233+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.077687+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.078549+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.079037+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.079055+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.079485+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.082513+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.082950+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.091440+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.091891+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.245005+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.250896+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.251354+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.338000+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.338324+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.338500+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.338518+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.338952+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.338978+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.340348+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.340790+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.342287+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.347933+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.861992+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.862268+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.862336+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.862759+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.863225+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.864102+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.864134+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.864207+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.868830+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.869284+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.872114+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:53.914237+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:56.063210+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:56.064822+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:00:56.096016+00:00", "trade", 7.69, 1.0]
["2026-09-29T14:00:56.096422+00:00", "trade", 7.69, 100.0]
["2026-09-29T14:00:56.096458+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:00:56.096528+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.096536+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.096569+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.096575+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.096583+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.096766+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.096775+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.096792+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.096817+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.096840+00:00", "trade", 7.685, 100.0]
["2026-09-29T14:00:56.096943+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.096956+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.096963+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.096994+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.097031+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.097183+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.097258+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.097267+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.097302+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.097314+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.097403+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.097418+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.097543+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.097795+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.101752+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.112695+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.146341+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.194010+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.194173+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:00:56.194459+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:00:56.194474+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:00:56.194491+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:00:56.194507+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:00:56.196683+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.197154+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.197606+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.430971+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:00:56.431421+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:00:56.431439+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:00:56.431458+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:00:56.433479+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.433965+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.433977+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.633317+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.633374+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:56.633843+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.294329+00:00", "trade", 7.6828, 2000.0]
["2026-09-29T14:00:57.295083+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.313131+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.387243+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.556773+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.557275+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.814660+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:00:57.814729+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:00:57.814754+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:00:57.815063+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:00:57.815123+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:00:57.815438+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:00:57.815503+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.815567+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.816001+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.816012+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.816067+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.816087+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.816536+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.816546+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.816559+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.816565+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.816794+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.817049+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.817061+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.817071+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.817084+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.817280+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.817290+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.817520+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.817527+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.817649+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.817655+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.817744+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.817751+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.817777+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.817788+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.817983+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.817990+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.818147+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.818208+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.818252+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.818269+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.818285+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.822477+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.844767+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.848233+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.848720+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.849150+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.849174+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.849189+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.849198+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.851940+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.852382+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.858189+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.867937+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.878509+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.878562+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.879545+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.882780+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.883218+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.885346+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.887403+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.888528+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:57.960086+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.022949+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.154482+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.505588+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.509586+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:00:58.510050+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:00:58.510064+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:00:58.510399+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.511923+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.556182+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.557466+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.597789+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.597898+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.604196+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.604648+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.604688+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.608407+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.608859+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.957206+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.967873+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.968425+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:58.977295+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:59.082296+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:00:59.082752+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:00:59.082767+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:00:59.082930+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:59.084823+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:59.453015+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:59.453055+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:59.504775+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:00:59.507268+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:00.641374+00:00", "trade", 7.7146, 2.0]
["2026-09-29T14:01:00.658388+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:00.658844+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:00.658869+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:00.658887+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.658901+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:00.658955+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:01:00.658962+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.658982+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.659016+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.659037+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.659058+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.659202+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:01:00.659275+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:01:00.659351+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.659358+00:00", "trade", 7.68, 25.0]
["2026-09-29T14:01:00.659404+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.659527+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.659660+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.659714+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.659728+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.659739+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.659778+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.659825+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.659831+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.659888+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.659899+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.659926+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.660143+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.660376+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.679889+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.717188+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.721729+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.722215+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.770423+00:00", "trade", 7.7023, 13.0]
["2026-09-29T14:01:00.787155+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.787194+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.787220+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.787666+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.933723+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.934081+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.995745+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.995808+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:00.995924+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:00.996025+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:01:00.996052+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.996134+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.996186+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.996218+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.996391+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.996419+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.996481+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.996490+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.996500+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.996506+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.996575+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:00.996598+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:00.996605+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:00.996612+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:00.996662+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.996663+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.996680+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:00.996683+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:00.996743+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.996815+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:00.996839+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.996925+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:01:00.997041+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.997106+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.997345+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.997362+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.997392+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:00.997918+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:01:01.646297+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.646611+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.646658+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.646797+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.647095+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.818235+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.904489+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.905086+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.905294+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:01.905547+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:01.905562+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:01.905580+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:01.905658+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:01.905693+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.905745+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.905783+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.905818+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.905835+00:00", "trade", 7.675, 62.0]
["2026-09-29T14:01:01.906202+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.906238+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.906255+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.906262+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.906286+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.906311+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.909756+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.909766+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.960060+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:01.960435+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.039988+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.040219+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.047770+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.047830+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.047946+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.047985+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.049551+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.102892+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.544889+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.545185+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.636555+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.636571+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.636670+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.636744+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.637110+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:02.688464+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:04.464702+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:04.465547+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:04.516691+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:06.089133+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:06.093731+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:06.225376+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:09.309105+00:00", "trade", 7.6727, 100.0]
["2026-09-29T14:01:09.581105+00:00", "trade", 7.7392, 100.0]
["2026-09-29T14:01:10.459435+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:10.459503+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:10.459821+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:10.463731+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:10.536423+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:01:10.536434+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:01:10.536894+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:10.538246+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:10.538582+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:10.543383+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:01:10.571647+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:10.571672+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:10.572129+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:10.633162+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:10.636072+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:10.811625+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:10.812081+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:10.813466+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:10.813476+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.108641+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.108658+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.109111+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.109147+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.109610+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.232887+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.449660+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.831897+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:01:11.831905+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:01:11.831909+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.831998+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:01:11.832008+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:01:11.832377+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.832385+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.832424+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.832558+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.833395+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.842400+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.843233+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.884537+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:11.937981+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:01:11.938567+00:00", "trade", 7.6831, 40.0]
["2026-09-29T14:01:11.943886+00:00", "trade", 7.675, 300.0]
["2026-09-29T14:01:12.014093+00:00", "trade", 7.675, 400.0]
["2026-09-29T14:01:12.014845+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:12.024104+00:00", "trade", 7.675, 200.0]
["2026-09-29T14:01:12.038946+00:00", "trade", 7.675, 126.0]
["2026-09-29T14:01:12.038946+00:00", "trade", 7.675, 4.0]
["2026-09-29T14:01:12.092325+00:00", "trade", 7.6786, 1.0]
["2026-09-29T14:01:12.253989+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:12.254367+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:12.254829+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:12.258381+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:12.597758+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:12.616216+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:12.850742+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:01:12.850765+00:00", "trade", 7.68, 297.0]
["2026-09-29T14:01:12.850822+00:00", "trade", 7.68, 3.0]
["2026-09-29T14:01:12.850833+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:12.850858+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:01:12.850870+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:01:12.850877+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:01:12.850883+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:01:12.850891+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:01:12.850906+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:01:12.851031+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:01:12.851132+00:00", "trade", 7.68, 200.0]
["2026-09-29T14:01:12.851239+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.851504+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.851578+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.851931+00:00", "trade", 7.68, 43.0]
["2026-09-29T14:01:12.851932+00:00", "trade", 7.68, 24.0]
["2026-09-29T14:01:12.851934+00:00", "trade", 7.68, 8.0]
["2026-09-29T14:01:12.851957+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.851981+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.852036+00:00", "trade", 7.68, 12.0]
["2026-09-29T14:01:12.852042+00:00", "trade", 7.68, 5.0]
["2026-09-29T14:01:12.852122+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.852230+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.852271+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.852297+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.852301+00:00", "trade", 7.68, 35.0]
["2026-09-29T14:01:12.852303+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.852334+00:00", "trade", 7.68, 23.0]
["2026-09-29T14:01:12.852453+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.852458+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.852484+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.852682+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.852808+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.853997+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.854021+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.854030+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.856018+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.856055+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.856110+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.856301+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.856691+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.856871+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.857305+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.857537+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.858017+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.858396+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.858547+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.861486+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.875636+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.876125+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.876405+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.876587+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.878509+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.878960+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.885425+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.885443+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:12.885461+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:12.885542+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:01:12.885624+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:01:12.885667+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.885845+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.885934+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.886021+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.886047+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.886225+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.888028+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:12.888476+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:13.014678+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:13.015137+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:13.487283+00:00", "trade", 7.685, 1.0]
["2026-09-29T14:01:13.519097+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:13.520212+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:13.531363+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:13.531860+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:13.531990+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:13.532470+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:13.574646+00:00", "trade", 7.685, 50.0]
["2026-09-29T14:01:13.636528+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.188939+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.189114+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.191397+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.191580+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.192647+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.192728+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:14.192968+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:14.193061+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:14.193075+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:14.193173+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.193619+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.194052+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.194837+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.195278+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.470552+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.473108+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.628156+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:01:14.671498+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.881982+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.882090+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.882513+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.882532+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.882579+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.882646+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.883374+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.891911+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.924471+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.928085+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:14.934439+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.018852+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.018913+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.020714+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:15.021466+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.021487+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.021538+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.021551+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.021893+00:00", "trade", 7.68, 25.0]
["2026-09-29T14:01:15.021924+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.021960+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.021990+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.022211+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.022701+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.022714+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.022814+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.023308+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.054310+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.054763+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.081125+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.081580+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.641321+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.642567+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.652637+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.652718+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.653352+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.653362+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.655054+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.662661+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.756968+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.795545+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:15.992117+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:16.059153+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:16.059232+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:16.070857+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:16.391230+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:16.391455+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:16.391942+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:16.394466+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:16.394908+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:16.401399+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:16.709911+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:16.711392+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:17.077604+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:17.078043+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:17.078051+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:17.078099+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:17.078467+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:17.078470+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:17.080552+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:17.081132+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:17.129986+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:17.514803+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:17.515267+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:17.516641+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:17.545140+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:17.879495+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:17.879952+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:18.337923+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:18.338377+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:18.500387+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:19.136035+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:19.137038+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:19.398781+00:00", "trade", 7.69, 5.0]
["2026-09-29T14:01:19.432129+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:19.615968+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:20.693137+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:20.693603+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:20.814575+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:20.815893+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:20.839765+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:21.504531+00:00", "trade", 7.7381, 100.0]
["2026-09-29T14:01:21.712432+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:21.712552+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:21.712791+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:21.715016+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:21.722860+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:21.740261+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:21.750205+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:21.750659+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:21.751102+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:22.305265+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:22.305635+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:22.307893+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:22.428403+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:22.457714+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:22.467665+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:23.124553+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:24.115333+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:24.131174+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:24.135546+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:24.135996+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:24.136003+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:24.137707+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:24.141127+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:25.152588+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:25.152756+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:25.222383+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:25.222393+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:25.222856+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:25.506179+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:25.568194+00:00", "trade", 7.685, 2.0]
["2026-09-29T14:01:25.568642+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:25.569133+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:25.569151+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:25.573308+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:25.578571+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:26.221502+00:00", "trade", 7.6981, 2.0]
["2026-09-29T14:01:26.222462+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:01:26.507337+00:00", "trade", 7.685, 100.0]
["2026-09-29T14:01:26.508356+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:26.508804+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:26.752671+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:26.929942+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:27.572267+00:00", "trade", 7.685, 15.0]
["2026-09-29T14:01:30.772398+00:00", "trade", 7.677, 3.0]
["2026-09-29T14:01:32.145341+00:00", "trade", 7.68, 5.0]
["2026-09-29T14:01:32.145342+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:01:32.145344+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:01:32.145345+00:00", "trade", 7.68, 95.0]
["2026-09-29T14:01:32.145382+00:00", "trade", 7.68, 5.0]
["2026-09-29T14:01:32.145398+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:32.145411+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:32.145439+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:32.145446+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:32.145452+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:32.145458+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:32.145465+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:32.145472+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:32.145642+00:00", "trade", 7.68, 489.0]
["2026-09-29T14:01:32.145732+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:01:32.145770+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:32.145771+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:32.145779+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:32.145786+00:00", "trade", 7.68, 6.0]
["2026-09-29T14:01:32.145805+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:32.145813+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:32.145826+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:32.145840+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:32.145847+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:32.145854+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:01:32.145861+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.145877+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.145884+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.145890+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.145896+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.145903+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.145917+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.145924+00:00", "trade", 7.68, 53.0]
["2026-09-29T14:01:32.145926+00:00", "trade", 7.685, 400.0]
["2026-09-29T14:01:32.145934+00:00", "trade", 7.685, 400.0]
["2026-09-29T14:01:32.145939+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.145955+00:00", "trade", 7.68, 47.0]
["2026-09-29T14:01:32.146127+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.146158+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.146167+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.146202+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.146229+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.146358+00:00", "trade", 7.68, 264.0]
["2026-09-29T14:01:32.146367+00:00", "trade", 7.68, 136.0]
["2026-09-29T14:01:32.146420+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.146447+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.146482+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.146837+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.146976+00:00", "trade", 7.6799, 41.0]
["2026-09-29T14:01:32.148731+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.148998+00:00", "trade", 7.68, 3.0]
["2026-09-29T14:01:32.149407+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.166123+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.166419+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.176815+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.179487+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.190782+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:01:32.246750+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.292983+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.304403+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.304442+00:00", "trade", 7.68, 600.0]
["2026-09-29T14:01:32.304442+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.304876+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.304892+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.345911+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:01:32.379714+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.432133+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.432590+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:32.435602+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:33.014698+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:33.015431+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:33.018412+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:33.018437+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:33.019182+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:33.057741+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:33.057772+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:33.212745+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:33.772648+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:33.772998+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:33.773037+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:33.782925+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:34.014737+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:34.015429+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:34.015900+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:34.015927+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:34.190203+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:36.281757+00:00", "trade", 7.695, 7.0]
["2026-09-29T14:01:36.282549+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:36.345347+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:36.604940+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:36.607556+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:37.175241+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:37.175268+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:37.175274+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:37.175826+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:39.110382+00:00", "trade", 7.6781, 3.0]
["2026-09-29T14:01:39.631787+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:39.632236+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:40.410246+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:40.410746+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:40.467182+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:40.467640+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:40.919362+00:00", "trade", 7.6797, 11.0]
["2026-09-29T14:01:41.025027+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:41.927036+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:41.927253+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:41.927508+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:42.593257+00:00", "trade", 7.6788, 1.0]
["2026-09-29T14:01:42.595568+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:42.595661+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:42.598576+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:43.352943+00:00", "trade", 7.6777, 6.0]
["2026-09-29T14:01:43.785953+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:43.844329+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:46.547907+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:01:47.667217+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:47.671847+00:00", "trade", 7.6783, 300.0]
["2026-09-29T14:01:47.672058+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:01:47.674993+00:00", "trade", 7.6782, 70.0]
["2026-09-29T14:01:47.675150+00:00", "trade", 7.68, 30.0]
["2026-09-29T14:01:47.675415+00:00", "trade", 7.6786, 100.0]
["2026-09-29T14:01:47.675518+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:47.675562+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:47.676049+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:47.680831+00:00", "trade", 7.678, 79.0]
["2026-09-29T14:01:47.695041+00:00", "trade", 7.678, 1921.0]
["2026-09-29T14:01:48.081659+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:48.696198+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:48.696677+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:48.697141+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:49.080468+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:49.081996+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:49.481443+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:49.481453+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:49.580221+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:49.613084+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:50.640681+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:50.868961+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:50.869010+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:51.090707+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:51.090762+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:51.143873+00:00", "trade", 7.7359, 11.0]
["2026-09-29T14:01:54.320395+00:00", "trade", 7.67, 6.0]
["2026-09-29T14:01:54.321140+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:54.321216+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:54.324214+00:00", "trade", 7.67, 5.0]
["2026-09-29T14:01:54.325003+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:56.144221+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:56.144292+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:56.220211+00:00", "trade", 7.6772, 1.0]
["2026-09-29T14:01:56.241297+00:00", "trade", 7.6772, 1.0]
["2026-09-29T14:01:56.506170+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:01:56.506192+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:56.506198+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:56.506204+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:56.506210+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:56.506217+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:56.506223+00:00", "trade", 7.67, 467.0]
["2026-09-29T14:01:56.506225+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:56.506232+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:56.506233+00:00", "trade", 7.67, 20.0]
["2026-09-29T14:01:56.506239+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:56.506433+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:56.506440+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:01:56.506463+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:01:56.506477+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:01:56.506483+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:01:56.506490+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:01:56.506497+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:01:56.506503+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:01:56.506516+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:01:56.506522+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:01:56.506525+00:00", "trade", 7.67, 6.0]
["2026-09-29T14:01:56.506529+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:01:56.506536+00:00", "trade", 7.67, 700.0]
["2026-09-29T14:01:56.506537+00:00", "trade", 7.67, 40.0]
["2026-09-29T14:01:56.506538+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.506610+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.506754+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.506807+00:00", "trade", 7.6772, 40.0]
["2026-09-29T14:01:56.506828+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.506947+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.506959+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.507112+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.507122+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.507216+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.507234+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.507254+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.507371+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.507381+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.507388+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.507395+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.507415+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.508502+00:00", "trade", 7.6609, 250.0]
["2026-09-29T14:01:56.509331+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.509820+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.510264+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.510274+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.511000+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.520972+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:01:56.628048+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:56.863739+00:00", "trade", 7.7186, 100.0]
["2026-09-29T14:01:57.026578+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:57.082384+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:57.083478+00:00", "trade", 7.7351, 200.0]
["2026-09-29T14:01:57.227661+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:01:57.321097+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:57.321567+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:57.835825+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:57.853603+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:58.167350+00:00", "trade", 7.665, 400.0]
["2026-09-29T14:01:58.176432+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:58.176951+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:58.179959+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:58.180410+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:58.180744+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:58.219162+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:59.240912+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:59.242561+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:59.264480+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:59.264932+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:59.554658+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:59.562794+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:59.566159+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:59.568100+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:59.568475+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:01:59.569207+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:00.340946+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:00.341398+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:00.345342+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:00.346083+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:00.562489+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:00.719909+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:00.774397+00:00", "trade", 7.6766, 8.0]
["2026-09-29T14:02:01.014940+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:01.519971+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:02:01.520645+00:00", "trade", 7.67, 2.0]
["2026-09-29T14:02:03.005198+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:02:03.006298+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:03.006303+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:03.006768+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:03.032559+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:02:03.299379+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:04.051537+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:04.202265+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:04.203010+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:04.255184+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:04.265248+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:04.483471+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:04.483532+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:04.483577+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:04.496953+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:04.553058+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:04.553119+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:04.598127+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:04.598229+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:04.824046+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:06.538704+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:02:06.538765+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:02:06.541891+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:06.542343+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:06.544910+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:02:06.544970+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:02:06.557061+00:00", "trade", 7.665, 126.0]
["2026-09-29T14:02:06.557350+00:00", "trade", 7.665, 146.0]
["2026-09-29T14:02:06.560798+00:00", "trade", 7.6686, 260.0]
["2026-09-29T14:02:06.561032+00:00", "trade", 7.6686, 1.0]
["2026-09-29T14:02:06.562176+00:00", "trade", 7.665, 19.0]
["2026-09-29T14:02:06.563999+00:00", "trade", 7.665, 609.0]
["2026-09-29T14:02:07.034259+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:07.145596+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:07.191553+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:07.192226+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:07.202386+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:07.582761+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:08.049400+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:08.049648+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:08.054016+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:08.060366+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:09.053382+00:00", "trade", 7.67, 10.0]
["2026-09-29T14:02:09.053940+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:09.239291+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:10.921414+00:00", "trade", 7.671, 14.0]
["2026-09-29T14:02:11.888867+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:13.458813+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:02:13.459211+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:13.459255+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:13.459262+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:13.459275+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:13.459740+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:13.674463+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:13.954398+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:14.057700+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:14.155565+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:14.156028+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:14.183755+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:14.331851+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:14.331859+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:15.459286+00:00", "trade", 7.6925, 3.0]
["2026-09-29T14:02:16.006836+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:17.853550+00:00", "trade", 7.6638, 1000.0]
["2026-09-29T14:02:17.854140+00:00", "trade", 7.6656, 47.0]
["2026-09-29T14:02:18.048876+00:00", "trade", 7.6677, 6.0]
["2026-09-29T14:02:19.592520+00:00", "trade", 7.67, 4.0]
["2026-09-29T14:02:19.593338+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:19.594164+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:19.595479+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:19.595480+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:02:19.595483+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:02:19.595483+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:02:19.595484+00:00", "trade", 7.67, 16.0]
["2026-09-29T14:02:19.595506+00:00", "trade", 7.67, 48.0]
["2026-09-29T14:02:19.595514+00:00", "trade", 7.67, 52.0]
["2026-09-29T14:02:19.595516+00:00", "trade", 7.67, 48.0]
["2026-09-29T14:02:19.595526+00:00", "trade", 7.67, 52.0]
["2026-09-29T14:02:19.595527+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:02:19.595532+00:00", "trade", 7.67, 84.0]
["2026-09-29T14:02:19.595609+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:02:19.595624+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:02:19.595630+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:02:19.595637+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:02:19.595664+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:02:19.595671+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:02:19.595896+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.595923+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.596051+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.596252+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.596339+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.596352+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.596395+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.596484+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.596515+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.596642+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.596781+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.596844+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.598470+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.598527+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.598912+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.611430+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.656852+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:19.964136+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:20.020383+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:21.234537+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:21.234986+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.046345+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.078015+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.099831+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.126603+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:02:22.126798+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:02:22.127012+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:02:22.127021+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:02:22.127029+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:02:22.127087+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.127098+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.127104+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.127561+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.128812+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.129253+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.131566+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.178932+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.182818+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:02:22.182845+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:02:22.182902+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:02:22.183226+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:02:22.183233+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:02:22.183593+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.184021+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.184024+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.184073+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.184120+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.185132+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.186860+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.188013+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.370752+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.518936+00:00", "trade", 7.675, 32.0]
["2026-09-29T14:02:22.519299+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:02:22.519746+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.520197+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.622012+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.665010+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.738620+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.739116+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.739129+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.739479+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.739588+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.739874+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.740023+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.740354+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.740795+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.789839+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.790161+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.790610+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.791056+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:22.791375+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:23.001852+00:00", "trade", 7.6777, 3.0]
["2026-09-29T14:02:23.263130+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:23.264038+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:23.264051+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:23.264087+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:23.264407+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:23.264930+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:23.561731+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:23.562191+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:23.562638+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:02:23.797889+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:02:23.798114+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:02:23.798280+00:00", "trade", 7.67, 20.0]
["2026-09-29T14:02:23.798341+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:02:23.798359+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:02:23.798685+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:23.798739+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:23.798793+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:23.798984+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:23.799166+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:23.799190+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:23.799209+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:23.799262+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:23.799270+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:23.800611+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:23.801003+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:23.801057+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:23.802467+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:23.810069+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:23.898796+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:24.394465+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:24.467172+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:24.567913+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:24.854896+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:24.855428+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:24.855560+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:25.592252+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:25.766879+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:26.070828+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:28.287654+00:00", "trade", 7.6874, 16.0]
["2026-09-29T14:02:28.587448+00:00", "trade", 7.6699, 25.0]
["2026-09-29T14:02:28.685054+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:28.853673+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:28.853699+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:28.892584+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:28.893024+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:28.893396+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:28.893475+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:28.900728+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:28.900927+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:28.901295+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:29.046195+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:29.104677+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:29.154716+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:29.155220+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:29.524363+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:29.685743+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:29.686198+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:30.711277+00:00", "trade", 7.673, 1.0]
["2026-09-29T14:02:30.741104+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:30.776396+00:00", "trade", 7.666, 4.0]
["2026-09-29T14:02:30.985193+00:00", "trade", 7.665, 400.0]
["2026-09-29T14:02:30.985224+00:00", "trade", 7.665, 126.0]
["2026-09-29T14:02:30.985626+00:00", "trade", 7.665, 174.0]
["2026-09-29T14:02:31.066432+00:00", "trade", 7.665, 76.0]
["2026-09-29T14:02:31.209494+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:31.327393+00:00", "trade", 7.66, 74.0]
["2026-09-29T14:02:31.355282+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:02:31.376967+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:02:32.376942+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:02:32.378228+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:33.390801+00:00", "trade", 7.6697, 79.0]
["2026-09-29T14:02:34.815384+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:35.338500+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:35.340316+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:35.558552+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:35.681755+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:35.682210+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:35.928939+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:35.930236+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:35.930472+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:36.099814+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:36.496875+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:36.497321+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:36.497792+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:36.916249+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:36.924773+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:38.027713+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:38.028976+00:00", "trade", 7.6697, 12.0]
["2026-09-29T14:02:38.089106+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:38.448619+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:40.807849+00:00", "trade", 7.6677, 6.0]
["2026-09-29T14:02:40.923360+00:00", "trade", 7.6661, 6.0]
["2026-09-29T14:02:41.019056+00:00", "trade", 7.665, 400.0]
["2026-09-29T14:02:42.026134+00:00", "trade", 7.67, 2.0]
["2026-09-29T14:02:45.016960+00:00", "trade", 7.665, 400.0]
["2026-09-29T14:02:45.016993+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:02:45.531116+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:45.531567+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:45.833388+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:45.833907+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:46.535604+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:46.536050+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:46.763574+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:47.034250+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:47.279546+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:47.855367+00:00", "trade", 7.6665, 27.0]
["2026-09-29T14:02:47.988815+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:02:48.049061+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:48.049527+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:48.199663+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:48.350629+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:50.577801+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:50.578263+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:50.578585+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:51.558676+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:52.189949+00:00", "trade", 7.6623, 1.0]
["2026-09-29T14:02:52.258462+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:52.259860+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:52.264223+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:54.032574+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:02:54.585564+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:54.585853+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:54.586542+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:54.590194+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:54.668600+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:54.953911+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:55.773949+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:56.752561+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:56.783464+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:57.054790+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:57.057577+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:57.058287+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:57.263915+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:57.614478+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:57.614543+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:57.614867+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:57.614962+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:57.615328+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:57.698037+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:58.978238+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:58.978694+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:02:59.002975+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:00.075829+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:00.076110+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:00.076563+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:00.093113+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:00.095600+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:00.261524+00:00", "trade", 7.7141, 16.0]
["2026-09-29T14:03:00.640785+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:00.778427+00:00", "trade", 7.665, 2.0]
["2026-09-29T14:03:01.243843+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:02.263704+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:02.263874+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:02.495939+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:03:04.081611+00:00", "trade", 7.665, 5.0]
["2026-09-29T14:03:05.538880+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:05.647414+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:05.863713+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:08.900611+00:00", "trade", 7.6661, 10.0]
["2026-09-29T14:03:09.287744+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:03:09.288715+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:03:09.288743+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:03:09.289751+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:09.290082+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:09.290146+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:09.290296+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:03:09.290537+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:09.295313+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:03:09.313476+00:00", "trade", 7.665, 200.0]
["2026-09-29T14:03:09.534987+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:09.812460+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:09.812913+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:10.373746+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:10.925363+00:00", "trade", 7.665, 4.0]
["2026-09-29T14:03:11.425780+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:11.425795+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:11.429648+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:11.436199+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:11.460332+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:11.462045+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:11.462047+00:00", "trade", 7.67, 160.0]
["2026-09-29T14:03:11.462048+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:03:11.462050+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:03:11.462051+00:00", "trade", 7.67, 92.0]
["2026-09-29T14:03:11.462053+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:11.462054+00:00", "trade", 7.67, 400.0]
["2026-09-29T14:03:11.462060+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:11.462073+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:11.462430+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:03:11.462440+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:03:11.462443+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:03:11.462453+00:00", "trade", 7.67, 199.0]
["2026-09-29T14:03:11.462475+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:11.462478+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:11.462488+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:11.462494+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:11.462498+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:03:11.462499+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:03:11.462499+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:03:11.462500+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.462501+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.462508+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.462515+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.462522+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.462529+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.462849+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.462939+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.463021+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.463031+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.463225+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.463243+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.523890+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.523897+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.537258+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.704429+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:03:11.704504+00:00", "trade", 7.67, 5.0]
["2026-09-29T14:03:11.704601+00:00", "trade", 7.67, 94.0]
["2026-09-29T14:03:11.705180+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.705409+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.705898+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.706363+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.706383+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.706837+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.708065+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.781758+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:11.782212+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:12.084526+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:12.085037+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:12.085048+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:12.085494+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:12.087930+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:12.092972+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:03:12.093740+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:12.093984+00:00", "trade", 7.67, 78.0]
["2026-09-29T14:03:12.094075+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:12.106492+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:03:12.123926+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:12.124659+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:12.280653+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:12.714400+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:03:13.035843+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:03:13.469531+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:13.797263+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:13.797723+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:13.836419+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:13.836559+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:13.837042+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:13.837063+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:13.837071+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:13.837539+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:13.837968+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:13.838030+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:13.838039+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:13.838346+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:13.838495+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:13.941809+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:14.362027+00:00", "trade", 7.7295, 100.0]
["2026-09-29T14:03:15.007652+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:03:15.007697+00:00", "trade", 7.67, 30.0]
["2026-09-29T14:03:15.007727+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:15.854728+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:15.855176+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:15.922049+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:15.922152+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:15.922650+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:15.923138+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:15.934679+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:15.969785+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:15.973398+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:16.542540+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:17.069322+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:17.447476+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:17.447504+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:17.448023+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:17.448094+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:17.448256+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:17.448465+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:17.449457+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:17.481571+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:17.752550+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:17.857363+00:00", "trade", 7.6684, 35.0]
["2026-09-29T14:03:18.697933+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:18.699905+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:18.699930+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:19.102883+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:19.208999+00:00", "trade", 7.6777, 1.0]
["2026-09-29T14:03:20.750494+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:20.881274+00:00", "trade", 7.67, 7.0]
["2026-09-29T14:03:20.881276+00:00", "trade", 7.67, 350.0]
["2026-09-29T14:03:20.881277+00:00", "trade", 7.67, 539.0]
["2026-09-29T14:03:20.881281+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:20.881288+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:20.881369+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:20.881375+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:20.881382+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:20.881389+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:20.881408+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:20.881527+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:20.881535+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:20.881544+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:20.881550+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:20.881557+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:20.881563+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:20.881576+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:20.881583+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:20.881596+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:20.881631+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:20.881671+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:20.881690+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:20.881691+00:00", "trade", 7.67, 180.0]
["2026-09-29T14:03:20.881691+00:00", "trade", 7.67, 20.0]
["2026-09-29T14:03:20.881776+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:03:20.881790+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.882034+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.882074+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.882091+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.882185+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.882201+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.882219+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.882229+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.882302+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.882434+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.882646+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.882680+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.882845+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.882873+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.883304+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.883779+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.886588+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.890146+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.890595+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.897643+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.901189+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.901202+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.901224+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.901252+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.901259+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:20.901276+00:00", "trade", 7.66, 200.0]
["2026-09-29T14:03:20.901278+00:00", "trade", 7.66, 5.0]
["2026-09-29T14:03:20.901278+00:00", "trade", 7.66, 1.0]
["2026-09-29T14:03:20.901281+00:00", "trade", 7.66, 300.0]
["2026-09-29T14:03:20.901283+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:03:20.901286+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:03:20.901286+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:03:20.901332+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:03:20.901359+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:03:20.901377+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:03:20.901378+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:03:20.901394+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:03:20.901419+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:03:20.901440+00:00", "trade", 7.66, 180.0]
["2026-09-29T14:03:20.901502+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.901507+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.901515+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.901529+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.901536+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.901542+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.901549+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.901576+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.901702+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.901721+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.901865+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.901919+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.901929+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.902016+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.902022+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.902083+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.902101+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.902137+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.902144+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.902200+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.902288+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.902433+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.902502+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.902599+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:20.902650+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:21.856987+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:22.020382+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:22.020429+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:22.132801+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:22.228491+00:00", "trade", 7.6586, 3.0]
["2026-09-29T14:03:22.322071+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:22.901659+00:00", "trade", 7.66, 2.0]
["2026-09-29T14:03:22.933548+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.013174+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.768299+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.801587+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.937571+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.937620+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.937642+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.937837+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:03:23.937838+00:00", "trade", 7.66, 140.0]
["2026-09-29T14:03:23.937871+00:00", "trade", 7.66, 600.0]
["2026-09-29T14:03:23.937872+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.938175+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.938210+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.938255+00:00", "trade", 7.66, 25.0]
["2026-09-29T14:03:23.938257+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:03:23.938257+00:00", "trade", 7.66, 23.0]
["2026-09-29T14:03:23.938286+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.938296+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.938309+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.938362+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.938404+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.938420+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.938471+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.938983+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.939012+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:03:23.939031+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:03:23.939032+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.939039+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.939046+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.939053+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.939069+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.939076+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.939082+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.939103+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.939140+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.939435+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.939636+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.939661+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.940300+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.940419+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.940689+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.940697+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.940920+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.940929+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.940976+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.940983+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.941171+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:23.941586+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.000978+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.001211+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.001477+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.001670+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.001933+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.004107+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.004551+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.010901+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.058002+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.060730+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.073916+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.153686+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.154249+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.545270+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.545723+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.618285+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.618842+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.618866+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.618979+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.619485+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.628209+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.628656+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.629101+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.629111+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.701112+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.760941+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.793464+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.793662+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.793982+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.793998+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.794102+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.794115+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.794480+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.794610+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.794617+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.795073+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.796664+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.797105+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.803397+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.803849+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.859131+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.859151+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.859178+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.876453+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:24.877574+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.430123+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.430191+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.430644+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.431401+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.431815+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.432133+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:03:25.432234+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:03:25.432249+00:00", "quote", 7.65, 7.67]
["2026-09-29T14:03:25.432344+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.432392+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.432521+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.432713+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.432765+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.432803+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.433000+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.436131+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.436573+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.443247+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.451623+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.452120+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.452135+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.452252+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.452733+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.452742+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.454361+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.454804+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.461578+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.538126+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.568509+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.860186+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.971146+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.996656+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:25.997103+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.126986+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.223755+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.224217+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.331386+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.331606+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.331959+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.332118+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.332131+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.332427+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.332549+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.332564+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.340096+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.340463+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.343923+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.371159+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.816760+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.930582+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.931111+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.931575+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:26.931583+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:27.566230+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:28.861165+00:00", "trade", 7.6699, 4.0]
["2026-09-29T14:03:29.790444+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:29.791115+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:30.780395+00:00", "trade", 7.6661, 7.0]
["2026-09-29T14:03:30.781220+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:30.781679+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.023198+00:00", "trade", 7.66, 8.0]
["2026-09-29T14:03:31.025727+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.026695+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.028926+00:00", "trade", 7.66, 2.0]
["2026-09-29T14:03:31.056826+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.058343+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.058843+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.059302+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.059311+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.068269+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.127002+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:31.127446+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:31.127465+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:31.127502+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:03:31.127585+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.127643+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:31.127654+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:03:31.127655+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:03:31.127662+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.127687+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.127740+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.127933+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.127948+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128003+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128010+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128025+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128209+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128221+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128230+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128271+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128285+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128312+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128333+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128387+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128401+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128486+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128493+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128586+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128653+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128764+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128772+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.128892+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.129221+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.129489+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.129944+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.130220+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.130325+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.130337+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.282414+00:00", "trade", 7.6708, 9.0]
["2026-09-29T14:03:31.283167+00:00", "trade", 7.6708, 16.0]
["2026-09-29T14:03:31.349384+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:31.590872+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:32.494687+00:00", "trade", 7.6677, 13.0]
["2026-09-29T14:03:32.581766+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:32.592345+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:32.603681+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:32.865725+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:32.984406+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:32.984475+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:33.728669+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:33.763113+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:33.813304+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:34.352350+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:35.044869+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:35.044950+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:35.267070+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:35.295039+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:36.070037+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:36.070079+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:36.577018+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:36.577517+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:36.577974+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:36.577986+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:36.578011+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:36.586922+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:36.664674+00:00", "trade", 7.6697, 32.0]
["2026-09-29T14:03:36.672098+00:00", "trade", 7.7111, 2.0]
["2026-09-29T14:03:36.673193+00:00", "trade", 7.7202, 10.0]
["2026-09-29T14:03:36.673674+00:00", "trade", 7.7155, 35.0]
["2026-09-29T14:03:36.674455+00:00", "trade", 7.7239, 100.0]
["2026-09-29T14:03:36.862820+00:00", "trade", 7.67, 33.0]
["2026-09-29T14:03:37.541150+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:38.020501+00:00", "trade", 7.67, 400.0]
["2026-09-29T14:03:38.021046+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:03:38.021317+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:38.021633+00:00", "trade", 7.6648, 41.0]
["2026-09-29T14:03:38.021777+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:38.021831+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:38.025225+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:38.036980+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:38.037445+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:38.037453+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:38.037957+00:00", "quote", 7.67, 7.67]
["2026-09-29T14:03:38.037958+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:38.038417+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:38.038526+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:38.038553+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:38.038631+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:38.038638+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:38.038844+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:38.038871+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:38.055109+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:38.539437+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:38.547710+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:38.622578+00:00", "trade", 7.6667, 6.0]
["2026-09-29T14:03:39.084716+00:00", "trade", 7.726, 100.0]
["2026-09-29T14:03:39.426722+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:39.447696+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:39.447972+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:03:39.448144+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:03:39.448160+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:03:39.448177+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:03:39.448228+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:39.448257+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:39.448433+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:39.448648+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:39.451565+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:39.452006+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:39.623590+00:00", "trade", 7.67, 25.0]
["2026-09-29T14:03:39.623591+00:00", "trade", 7.67, 75.0]
["2026-09-29T14:03:39.623836+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:39.624045+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:03:39.624204+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:03:39.624273+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:03:39.624280+00:00", "quote", 7.66, 7.68]
["2026-09-29T14:03:39.624395+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.624462+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.624507+00:00", "trade", 7.67, 5.0]
["2026-09-29T14:03:39.624538+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.624545+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.624819+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.624833+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.625127+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.625135+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.625159+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.625260+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.625288+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.626245+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.626258+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.626689+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.631915+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.632420+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.634082+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.641880+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.642334+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.642344+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.642351+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.667590+00:00", "trade", 7.665, 1.0]
["2026-09-29T14:03:39.674987+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:39.675438+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:40.884395+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:40.884853+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:40.888498+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:40.927365+00:00", "trade", 7.6668, 13.0]
["2026-09-29T14:03:40.928171+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:40.928642+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:42.389782+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:42.390020+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:42.391716+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:42.424917+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:42.425639+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:03:42.425715+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:03:42.425750+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:03:42.425750+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:42.426206+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:42.426261+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:42.426272+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:42.426283+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:42.426293+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:42.426304+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:42.427468+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:42.430072+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:42.835013+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:43.023008+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:43.031385+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:43.253549+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:43.253561+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:43.255297+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:43.398974+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:43.399427+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:43.399440+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:44.109186+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:44.109195+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:44.202017+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:44.202478+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:44.486444+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:44.486942+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:44.487359+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:44.487865+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:44.487881+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:44.496368+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:44.496818+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:44.497263+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:44.588239+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:44.631161+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:44.639758+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:44.741604+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.072014+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.072510+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.072529+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.072990+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.075507+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.075963+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.081952+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.111475+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.117532+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.124652+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.174504+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.174584+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.178363+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.457810+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.457852+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.592380+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.891541+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.891633+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:45.924693+00:00", "trade", 7.6719, 50.0]
["2026-09-29T14:03:46.044071+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:46.068675+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:46.075272+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:46.088917+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:46.089001+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:46.356543+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:46.367952+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:46.989461+00:00", "trade", 7.675, 10.0]
["2026-09-29T14:03:49.195132+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:50.024382+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:50.038111+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:50.069923+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:50.427384+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:50.427487+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.003171+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:03:51.003206+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.003207+00:00", "trade", 7.67, 587.0]
["2026-09-29T14:03:51.003210+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:03:51.003259+00:00", "trade", 7.675, 400.0]
["2026-09-29T14:03:51.003272+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:03:51.003273+00:00", "trade", 7.67, 81.0]
["2026-09-29T14:03:51.003333+00:00", "trade", 7.67, 400.0]
["2026-09-29T14:03:51.003334+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:03:51.003342+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.003375+00:00", "trade", 7.675, 1.0]
["2026-09-29T14:03:51.003418+00:00", "trade", 7.675, 399.0]
["2026-09-29T14:03:51.003444+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:03:51.003501+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.003613+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.003614+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:03:51.003650+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.003665+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.003679+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.003688+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:03:51.003688+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.003784+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.003822+00:00", "trade", 7.67, 1.0]
["2026-09-29T14:03:51.003823+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:03:51.003828+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.003836+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.003911+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.004033+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.004065+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.004208+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:03:51.004212+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.004217+00:00", "trade", 7.67, 200.0]
["2026-09-29T14:03:51.004260+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.004298+00:00", "trade", 7.675, 100.0]
["2026-09-29T14:03:51.004347+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.004588+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.008778+00:00", "trade", 7.67, 126.0]
["2026-09-29T14:03:51.009071+00:00", "trade", 7.67, 27.0]
["2026-09-29T14:03:51.009297+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.009341+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.009385+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.009836+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.009863+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.010267+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.036754+00:00", "trade", 7.67, 100.0]
["2026-09-29T14:03:51.403249+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.403703+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:51.428654+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:52.318660+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:52.318666+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:52.318882+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:52.319059+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:52.319136+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:52.323669+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:52.324071+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:52.998584+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:53.004175+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:53.802236+00:00", "trade", 7.6998, 22.0]
["2026-09-29T14:03:54.013752+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:54.215642+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:54.216104+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:54.216155+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:54.216162+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:54.216609+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:54.218488+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:54.220405+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:54.225510+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.017898+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.101770+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.102098+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.103004+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.103040+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.105164+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.892559+00:00", "trade", 7.68, 1.0]
["2026-09-29T14:03:55.892560+00:00", "trade", 7.68, 25.0]
["2026-09-29T14:03:55.892561+00:00", "trade", 7.68, 200.0]
["2026-09-29T14:03:55.892564+00:00", "trade", 7.68, 12.0]
["2026-09-29T14:03:55.892564+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:03:55.892564+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.892567+00:00", "trade", 7.68, 84.0]
["2026-09-29T14:03:55.892630+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.892637+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.892644+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.892678+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.892692+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.893057+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.893065+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.893102+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.893163+00:00", "trade", 7.6726, 40.0]
["2026-09-29T14:03:55.893228+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.893235+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.893242+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.893262+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.893272+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.893303+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.893331+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:55.893353+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:56.204298+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:58.597739+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:58.598583+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:58.699726+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:58.699737+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:58.700009+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:59.307077+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:59.307129+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:59.307183+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:59.307970+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:59.308273+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:03:59.430841+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:00.519595+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:00.520078+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:00.547009+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:00.547534+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:00.782395+00:00", "trade", 7.6724, 5.0]
["2026-09-29T14:04:01.756826+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:01.757226+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:01.758839+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:01.759406+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:01.760527+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:01.799928+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:02.020842+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:02.903462+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:02.904018+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:03.024327+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:03.438942+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:03.439323+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:03.439422+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:03.439821+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:03.458899+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:03.459351+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:03.459362+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:03.483558+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:03.523305+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:04.677759+00:00", "trade", 7.679, 132.0]
["2026-09-29T14:04:04.990924+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:05.030012+00:00", "trade", 7.6714, 1.0]
["2026-09-29T14:04:05.072499+00:00", "trade", 7.6714, 1.0]
["2026-09-29T14:04:05.640722+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:05.640889+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:05.641405+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:05.641532+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:05.644008+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:05.644453+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:05.768355+00:00", "trade", 7.6887, 100.0]
["2026-09-29T14:04:05.797282+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:05.949065+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:05.949529+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:06.060627+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:06.174037+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:06.174738+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:06.267175+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:06.274974+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:06.275740+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:06.531918+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:06.532441+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:06.680356+00:00", "trade", 7.68, 400.0]
["2026-09-29T14:04:06.681308+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:04:07.427625+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:07.427956+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:07.430968+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:04:07.430969+00:00", "trade", 7.68, 25.0]
["2026-09-29T14:04:07.430987+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:04:07.430988+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:04:07.430990+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:04:07.430991+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:07.430997+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:07.431004+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:07.431010+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:07.431019+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:07.431047+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:07.431060+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:07.431067+00:00", "quote", 7.67, 7.68]
["2026-09-29T14:04:07.431073+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:04:07.431080+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:04:07.431087+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:04:07.431094+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:04:07.431100+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:04:07.431114+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:04:07.431127+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:04:07.431133+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:04:07.431217+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:04:07.431231+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:04:07.431248+00:00", "trade", 7.68, 8.0]
["2026-09-29T14:04:07.431255+00:00", "trade", 7.68, 10.0]
["2026-09-29T14:04:07.431442+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:04:07.431485+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:04:07.431496+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:04:07.431567+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:04:07.431577+00:00", "quote", 7.68, 7.68]
["2026-09-29T14:04:07.431585+00:00", "trade", 7.68, 41.0]
["2026-09-29T14:04:07.431586+00:00", "trade", 7.68, 100.0]
["2026-09-29T14:04:07.431586+00:00", "trade", 7.68, 25.0]
["2026-09-29T14:04:07.431587+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.431599+00:00", "trade", 7.68, 166.0]
["2026-09-29T14:04:07.431632+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.431646+00:00", "trade", 7.68, 166.0]
["2026-09-29T14:04:07.431663+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.431672+00:00", "trade", 7.68, 166.0]
["2026-09-29T14:04:07.431672+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.431748+00:00", "trade", 7.68, 130.0]
["2026-09-29T14:04:07.431749+00:00", "trade", 7.68, 166.0]
["2026-09-29T14:04:07.431756+00:00", "trade", 7.68, 166.0]
["2026-09-29T14:04:07.431813+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.431830+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.431848+00:00", "trade", 7.68, 10.0]
["2026-09-29T14:04:07.431878+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.432046+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.432154+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.432189+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.432239+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.432283+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.466222+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.493013+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:04:07.493242+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:04:07.493417+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:04:07.493432+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:04:07.493450+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:04:07.493517+00:00", "quote", 7.67, 7.69]
["2026-09-29T14:04:07.493543+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.493585+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.493607+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.494042+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.494068+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.495818+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.502008+00:00", "trade", 7.685, 1.0]
["2026-09-29T14:04:07.532354+00:00", "trade", 7.68, 14.0]
["2026-09-29T14:04:07.532744+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.532780+00:00", "trade", 7.685, 100.0]
["2026-09-29T14:04:07.533202+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.533774+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:07.542124+00:00", "trade", 7.685, 1.0]
["2026-09-29T14:04:07.582047+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:08.420583+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:08.583344+00:00", "trade", 7.685, 200.0]
["2026-09-29T14:04:08.681103+00:00", "trade", 7.685, 1.0]
["2026-09-29T14:04:09.015051+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:09.427691+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:09.694837+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.118852+00:00", "trade", 7.69, 25.0]
["2026-09-29T14:04:10.118854+00:00", "trade", 7.69, 75.0]
["2026-09-29T14:04:10.119567+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.119577+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.119628+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.120181+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.120498+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.120944+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.127604+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.152685+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.152781+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.305231+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.397420+00:00", "trade", 7.685, 100.0]
["2026-09-29T14:04:10.398427+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.398883+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.399339+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.410014+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.464267+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.464327+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.478439+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.478883+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.553270+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.645329+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:10.929374+00:00", "trade", 7.6762, 14.0]
["2026-09-29T14:04:11.009571+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:11.017934+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:11.018387+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:11.020806+00:00", "trade", 7.685, 100.0]
["2026-09-29T14:04:11.022690+00:00", "trade", 7.685, 100.0]
["2026-09-29T14:04:11.022765+00:00", "trade", 7.685, 100.0]
["2026-09-29T14:04:11.309360+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:11.309435+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:11.309818+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:11.426683+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:11.466555+00:00", "trade", 7.685, 1.0]
["2026-09-29T14:04:11.508144+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:12.021123+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:12.021586+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:12.021768+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:12.022369+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:12.730116+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:12.886795+00:00", "trade", 7.6877, 58.0]
["2026-09-29T14:04:13.144691+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:13.144906+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:13.145499+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:13.145607+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:13.149437+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:13.227683+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:13.227978+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:13.539577+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:13.830111+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:13.830639+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:13.832164+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:13.847570+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:13.848070+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:13.856191+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:13.958295+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.010547+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.011291+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.045199+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.045478+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.074062+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.074207+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.074312+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.076773+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.080519+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.081434+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.202073+00:00", "trade", 7.684, 200.0]
["2026-09-29T14:04:14.290193+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.290250+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.290296+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.290540+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.290900+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.363799+00:00", "trade", 7.69, 6.0]
["2026-09-29T14:04:14.363863+00:00", "trade", 7.69, 394.0]
["2026-09-29T14:04:14.364412+00:00", "trade", 7.69, 6.0]
["2026-09-29T14:04:14.364448+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.364468+00:00", "trade", 7.69, 394.0]
["2026-09-29T14:04:14.364658+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.364911+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.364976+00:00", "trade", 7.69, 400.0]
["2026-09-29T14:04:14.365058+00:00", "trade", 7.6831, 41.0]
["2026-09-29T14:04:14.365318+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.365371+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.365576+00:00", "trade", 7.69, 400.0]
["2026-09-29T14:04:14.365767+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.365912+00:00", "trade", 7.69, 9.0]
["2026-09-29T14:04:14.366146+00:00", "trade", 7.69, 400.0]
["2026-09-29T14:04:14.366723+00:00", "trade", 7.69, 400.0]
["2026-09-29T14:04:14.366888+00:00", "quote", 7.68, 7.69]
["2026-09-29T14:04:14.367310+00:00", "trade", 7.69, 82.0]
["2026-09-29T14:04:14.431383+00:00", "trade", 7.69, 100.0]
["2026-09-29T14:04:14.431385+00:00", "trade", 7.69, 25.0]
["2026-09-29T14:04:14.431386+00:00", "trade", 7.69, 600.0]
["2026-09-29T14:04:14.431460+00:00", "trade", 7.69, 2.0]
["2026-09-29T14:04:14.431461+00:00", "trade", 7.69, 20.0]
["2026-09-29T14:04:14.431467+00:00", "trade", 7.69, 25.0]
["2026-09-29T14:04:14.431491+00:00", "quote", 7.69, 7.69]
["2026-09-29T14:04:14.431499+00:00", "quote", 7.69, 7.69]
["2026-09-29T14:04:14.431507+00:00", "quote", 7.69, 7.69]
["2026-09-29T14:04:14.431514+00:00", "trade", 7.69, 25.0]
["2026-09-29T14:04:14.431514+00:00", "quote", 7.69, 7.69]
["2026-09-29T14:04:14.431515+00:00", "trade", 7.69, 100.0]
["2026-09-29T14:04:14.431520+00:00", "quote", 7.69, 7.69]
["2026-09-29T14:04:14.431541+00:00", "quote", 7.69, 7.69]
["2026-09-29T14:04:14.431548+00:00", "quote", 7.69, 7.69]
["2026-09-29T14:04:14.431555+00:00", "quote", 7.69, 7.69]
["2026-09-29T14:04:14.431563+00:00", "quote", 7.69, 7.69]
["2026-09-29T14:04:14.431569+00:00", "trade", 7.69, 140.0]
["2026-09-29T14:04:14.431569+00:00", "trade", 7.69, 20.0]
["2026-09-29T14:04:14.431580+00:00", "quote", 7.69, 7.69]
["2026-09-29T14:04:14.431586+00:00", "quote", 7.69, 7.69]
["2026-09-29T14:04:14.431594+00:00", "quote", 7.69, 7.69]
["2026-09-29T14:04:14.431600+00:00", "quote", 7.69, 7.69]
["2026-09-29T14:04:14.431687+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:14.431976+00:00", "trade", 7.69, 72.0]
["2026-09-29T14:04:14.432049+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:14.432065+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:14.432084+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:14.432092+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:14.432103+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:14.432132+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:14.432144+00:00", "trade", 7.7, 25.0]
["2026-09-29T14:04:14.432180+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:14.432184+00:00", "trade", 7.695, 72.0]
["2026-09-29T14:04:14.432203+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:14.432210+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:14.432224+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:14.432392+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:14.432563+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:14.432699+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:14.432707+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:14.433489+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:15.208423+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:15.383153+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:15.383280+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:04:15.383484+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:04:15.383671+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:04:15.383686+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:04:15.383702+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:04:15.383718+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:04:15.383734+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:04:15.383749+00:00", "quote", 7.68, 7.7]
["2026-09-29T14:04:15.383811+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:15.384268+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:15.384293+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:15.384753+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:15.385573+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:15.385637+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:15.385890+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:15.386028+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:15.674495+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:15.882351+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:16.126734+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:16.127188+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:18.639107+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:18.639564+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:20.057222+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:20.131745+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:20.132351+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:20.488808+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:20.750658+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:20.804817+00:00", "trade", 7.695, 126.0]
["2026-09-29T14:04:20.805647+00:00", "trade", 7.7, 2.0]
["2026-09-29T14:04:21.647321+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:22.032425+00:00", "trade", 7.7209, 100.0]
["2026-09-29T14:04:22.252610+00:00", "trade", 7.6999, 40.0]
["2026-09-29T14:04:22.566538+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:22.863100+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:23.522257+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:23.735447+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:24.288637+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:24.503059+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:24.503525+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:25.014807+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:25.015231+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:25.179427+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:28.905159+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:29.102760+00:00", "trade", 7.6745, 16.0]
["2026-09-29T14:04:29.104530+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:29.105020+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:29.629013+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:29.629084+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:29.667926+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:29.668397+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:29.985857+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:30.080707+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:30.089532+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:30.142813+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:30.239080+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:30.784389+00:00", "trade", 7.6865, 7.0]
["2026-09-29T14:04:30.859851+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:30.860313+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.152414+00:00", "trade", 7.695, 100.0]
["2026-09-29T14:04:31.154145+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.154607+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.154977+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.282983+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.283009+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.405054+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.405232+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.405741+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.405872+00:00", "trade", 7.7, 37.0]
["2026-09-29T14:04:31.406195+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.406545+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.408641+00:00", "trade", 7.695, 300.0]
["2026-09-29T14:04:31.409319+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.416920+00:00", "trade", 7.7, 100.0]
["2026-09-29T14:04:31.416922+00:00", "trade", 7.7, 36.0]
["2026-09-29T14:04:31.416983+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.416997+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.417004+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.417007+00:00", "trade", 7.7, 12.0]
["2026-09-29T14:04:31.417012+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.417018+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.417024+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.417031+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.417045+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.417051+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.417065+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.417071+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.417086+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.417210+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.417218+00:00", "quote", 7.69, 7.7]
["2026-09-29T14:04:31.417294+00:00", "trade", 7.7, 122.0]
["2026-09-29T14:04:31.417304+00:00", "trade", 7.7, 100.0]
["2026-09-29T14:04:31.417308+00:00", "trade", 7.7, 1100.0]
["2026-09-29T14:04:31.417316+00:00", "trade", 7.7, 100.0]
["2026-09-29T14:04:31.417321+00:00", "trade", 7.7, 100.0]
["2026-09-29T14:04:31.417335+00:00", "trade", 7.7, 10.0]
["2026-09-29T14:04:31.417340+00:00", "trade", 7.7, 10.0]
["2026-09-29T14:04:31.417349+00:00", "trade", 7.7, 100.0]
["2026-09-29T14:04:31.417378+00:00", "quote", 7.69, 7.71]
["2026-09-29T14:04:31.417403+00:00", "trade", 7.7, 63.0]
["2026-09-29T14:04:31.417409+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417416+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417423+00:00", "trade", 7.7, 64.0]
["2026-09-29T14:04:31.417423+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417430+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417443+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417449+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417456+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417463+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417470+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417478+00:00", "trade", 7.7, 63.0]
["2026-09-29T14:04:31.417485+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417782+00:00", "trade", 7.7, 4.0]
["2026-09-29T14:04:31.417804+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417858+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417866+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417895+00:00", "trade", 7.6938, 50.0]
["2026-09-29T14:04:31.417907+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417920+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417960+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417983+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.417993+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.418897+00:00", "trade", 7.7, 96.0]
["2026-09-29T14:04:31.419430+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.427773+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.511534+00:00", "trade", 7.705, 1.0]
["2026-09-29T14:04:31.916104+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:31.975541+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:32.522944+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:32.707348+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:32.927740+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:33.083592+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:33.391711+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:33.482967+00:00", "trade", 7.705, 126.0]
["2026-09-29T14:04:33.483032+00:00", "trade", 7.705, 274.0]
["2026-09-29T14:04:33.483474+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:33.809780+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:33.814413+00:00", "trade", 7.705, 100.0]
["2026-09-29T14:04:33.815100+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:33.815245+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:33.815270+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:33.816012+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:33.875643+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:34.173708+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:34.602740+00:00", "trade", 7.7204, 100.0]
["2026-09-29T14:04:34.603555+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:34.771565+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:34.884393+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:35.391158+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:35.418392+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:36.089766+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:36.090112+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:36.673044+00:00", "trade", 7.6848, 19.0]
["2026-09-29T14:04:36.735546+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:36.938649+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:37.861310+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:37.863338+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:38.056489+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:38.056997+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:39.039535+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:39.141222+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:39.610881+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:39.679682+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:40.447093+00:00", "trade", 7.705, 100.0]
["2026-09-29T14:04:40.447491+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:40.525268+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:40.890880+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:40.926032+00:00", "trade", 7.709, 702.0]
["2026-09-29T14:04:40.926747+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:40.928325+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:40.931366+00:00", "trade", 7.6956, 16.0]
["2026-09-29T14:04:41.463163+00:00", "trade", 7.6867, 15.0]
["2026-09-29T14:04:41.464128+00:00", "trade", 7.6867, 13.0]
["2026-09-29T14:04:41.464452+00:00", "trade", 7.6867, 8.0]
["2026-09-29T14:04:41.465223+00:00", "trade", 7.6867, 3.0]
["2026-09-29T14:04:41.465715+00:00", "trade", 7.6867, 1.0]
["2026-09-29T14:04:41.466918+00:00", "trade", 7.6867, 1.0]
["2026-09-29T14:04:41.902955+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:42.018568+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:42.064441+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:44.965570+00:00", "trade", 7.687, 37.0]
["2026-09-29T14:04:46.498061+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:47.298080+00:00", "trade", 7.705, 1.0]
["2026-09-29T14:04:48.080853+00:00", "trade", 7.705, 18.0]
["2026-09-29T14:04:48.087829+00:00", "trade", 7.705, 40.0]
["2026-09-29T14:04:48.724861+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:48.725052+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:48.725547+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:48.726012+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:48.726464+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:48.734962+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:48.869821+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:48.874042+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:48.923710+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:49.715005+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:49.715075+00:00", "trade", 7.71, 600.0]
["2026-09-29T14:04:49.715077+00:00", "trade", 7.71, 100.0]
["2026-09-29T14:04:49.715142+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:49.715149+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:49.715156+00:00", "quote", 7.7, 7.71]
["2026-09-29T14:04:49.715169+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:04:49.715176+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:04:49.715183+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:04:49.715194+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:04:49.715200+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:04:49.715214+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:04:49.715220+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:04:49.715234+00:00", "quote", 7.71, 7.71]
["2026-09-29T14:04:49.715247+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.715338+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.715403+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.715446+00:00", "trade", 7.71, 25.0]
["2026-09-29T14:04:49.715713+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.715763+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.715770+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.715781+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.715847+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.715855+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.715908+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.715942+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.715976+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.715986+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.716009+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.716098+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.716212+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.716325+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.716473+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.716960+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.719883+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.749275+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.823828+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.824581+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.844405+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:49.897879+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:50.100268+00:00", "trade", 7.715, 100.0]
["2026-09-29T14:04:50.718062+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:50.718501+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:50.795453+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:50.943386+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:50.943533+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:50.944434+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:50.945990+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:50.997754+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:50.997856+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:50.998995+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:51.076161+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:51.098685+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:51.507490+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:52.033625+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:52.033965+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:52.364204+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:52.364278+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:52.364764+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:52.367823+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:52.367836+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:52.369318+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:52.382146+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:52.385204+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:52.385216+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:52.385227+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:52.387505+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:52.408266+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:53.580563+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:53.581302+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:54.062491+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:54.187782+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:54.190480+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:54.190697+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:54.190969+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:54.191017+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:54.191054+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:54.191184+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:54.191609+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:54.194066+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:54.194506+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:54.200629+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:54.457529+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:55.663745+00:00", "trade", 7.6928, 17.0]
["2026-09-29T14:04:55.664579+00:00", "trade", 7.6928, 1.0]
["2026-09-29T14:04:55.837832+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:56.021954+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:56.173627+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:56.493168+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:56.981167+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:57.093613+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:57.093742+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:57.242848+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:57.446986+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:57.450038+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:57.950235+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:57.955348+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:58.845202+00:00", "trade", 7.715, 85.0]
["2026-09-29T14:04:58.847454+00:00", "trade", 7.715, 1.0]
["2026-09-29T14:04:58.914088+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:58.914566+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:59.231303+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:59.231835+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:59.293142+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:59.794993+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:59.797283+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:04:59.797739+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:00.012627+00:00", "trade", 7.6778, 8.0]
["2026-09-29T14:05:00.016723+00:00", "trade", 7.6778, 23.0]
["2026-09-29T14:05:00.022250+00:00", "trade", 7.6896, 57.0]
["2026-09-29T14:05:00.054854+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:00.060999+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:00.145176+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:00.659527+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:00.786422+00:00", "trade", 7.7037, 5.0]
["2026-09-29T14:05:01.273923+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:01.403068+00:00", "trade", 7.715, 400.0]
["2026-09-29T14:05:01.403411+00:00", "trade", 7.715, 400.0]
["2026-09-29T14:05:01.403775+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:01.403786+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:01.403918+00:00", "trade", 7.72, 2.0]
["2026-09-29T14:05:01.407172+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:01.419364+00:00", "trade", 7.7086, 37.0]
["2026-09-29T14:05:01.427935+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:01.428392+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:02.870737+00:00", "trade", 7.6948, 1.0]
["2026-09-29T14:05:03.007531+00:00", "trade", 7.715, 2.0]
["2026-09-29T14:05:03.007971+00:00", "trade", 7.715, 3.0]
["2026-09-29T14:05:03.010146+00:00", "trade", 7.715, 2.0]
["2026-09-29T14:05:03.035391+00:00", "trade", 7.715, 3.0]
["2026-09-29T14:05:03.266620+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:03.266689+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:04.305701+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:04.607432+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.030464+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.030683+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.031543+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.031544+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.031595+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.031643+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.041032+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.041057+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.041071+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.041510+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.089442+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.089804+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.402187+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.402218+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.402858+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.483818+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.484524+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.694192+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.694826+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:05:05.694842+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.694850+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.694856+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.694863+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.694877+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.694885+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.694889+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:05:05.694891+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.694892+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.694899+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.694905+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.694918+00:00", "quote", 7.71, 7.72]
["2026-09-29T14:05:05.694925+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:05:05.694932+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:05:05.694939+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:05:05.694945+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:05:05.694959+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:05:05.694965+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:05:05.694979+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:05:05.694992+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:05:05.695098+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:05:05.695114+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:05:05.695124+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:05:05.695139+00:00", "quote", 7.72, 7.72]
["2026-09-29T14:05:05.695203+00:00", "trade", 7.72, 300.0]
["2026-09-29T14:05:05.695229+00:00", "trade", 7.72, 25.0]
["2026-09-29T14:05:05.695229+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:05:05.695229+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:05:05.695340+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:05.695483+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:05.695513+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:05.695534+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:05.695575+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:05.695600+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:05.695616+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:05.695654+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:05.695678+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:05.695686+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:05.695708+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:05.695895+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:05.695913+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:05.696141+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:05.696152+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:05.696174+00:00", "trade", 7.725, 5.0]
["2026-09-29T14:05:05.696787+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:06.396014+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:06.396234+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:06.426167+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:06.426238+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:06.426650+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:06.512896+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:06.512959+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:06.719944+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:05:06.720360+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:05:06.720376+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:05:06.720394+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:05:06.720409+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:05:06.720425+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:05:06.720441+00:00", "quote", 7.71, 7.73]
["2026-09-29T14:05:06.778015+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:06.778397+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:06.778690+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:06.778743+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:06.778795+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:06.779016+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:06.779103+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:06.779211+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:06.779223+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:07.221452+00:00", "trade", 7.728, 1.0]
["2026-09-29T14:05:07.392473+00:00", "trade", 7.73, 25.0]
["2026-09-29T14:05:07.392475+00:00", "trade", 7.73, 75.0]
["2026-09-29T14:05:07.393160+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:07.393210+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:07.393253+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:07.393264+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:07.393492+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:07.393498+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:07.393607+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:07.393667+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:07.404255+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:07.430368+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:07.430827+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:07.520286+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:08.078988+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:08.079014+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:08.079296+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:08.079586+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:08.118671+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:08.119567+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:08.894740+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:08.894775+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:08.894816+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:08.895075+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:08.895553+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:08.896032+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.177965+00:00", "trade", 7.7272, 1.0]
["2026-09-29T14:05:09.339558+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.339566+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.340496+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.345591+00:00", "quote", 7.72, 7.74]
["2026-09-29T14:05:09.345594+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.345600+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.345605+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.345622+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.345629+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.345772+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.345779+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.345810+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.345974+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.345996+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.346089+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.346138+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.346298+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.346561+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.346574+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.346581+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.346604+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.347013+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.347268+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.361155+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.361200+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.361244+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.361476+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.361486+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.362305+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.369043+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.401026+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.402094+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.402480+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.407855+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.412860+00:00", "trade", 7.73, 25.0]
["2026-09-29T14:05:09.413466+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:09.413546+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:05:09.413552+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.413553+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.413567+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.413574+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.413583+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.413590+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.413604+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.413604+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.413612+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.413660+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.413698+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.413932+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.413988+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.414018+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.414025+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.414066+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.414151+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.414388+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.414431+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.414518+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.416110+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.416122+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.416555+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.426701+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.530468+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.530532+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.530696+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.531357+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.531795+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.531824+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.532266+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.532296+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.532641+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.533106+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.538186+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.547511+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.555389+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.636160+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.638080+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.639948+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:09.648189+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:10.010878+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:10.076716+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:10.323680+00:00", "trade", 7.6845, 12.0]
["2026-09-29T14:05:10.644719+00:00", "trade", 7.6887, 7.0]
["2026-09-29T14:05:10.775863+00:00", "trade", 7.725, 1.0]
["2026-09-29T14:05:10.933364+00:00", "trade", 7.7155, 5.0]
["2026-09-29T14:05:11.182153+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:11.182238+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:11.182702+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:11.918930+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:13.134893+00:00", "trade", 7.725, 3.0]
["2026-09-29T14:05:14.620641+00:00", "trade", 7.725, 126.0]
["2026-09-29T14:05:15.505929+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:15.637129+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:15.657191+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:15.657656+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:15.713033+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:16.021314+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:16.809596+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:16.810045+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:17.072029+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:17.260729+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.228339+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:05:18.228341+00:00", "trade", 7.72, 5.0]
["2026-09-29T14:05:18.228342+00:00", "trade", 7.72, 35.0]
["2026-09-29T14:05:18.228364+00:00", "trade", 7.72, 61.0]
["2026-09-29T14:05:18.228373+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:05:18.228456+00:00", "trade", 7.72, 4.0]
["2026-09-29T14:05:18.228476+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:05:18.228727+00:00", "trade", 7.72, 20.0]
["2026-09-29T14:05:18.228728+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:05:18.228730+00:00", "trade", 7.72, 20.0]
["2026-09-29T14:05:18.228731+00:00", "trade", 7.72, 5.0]
["2026-09-29T14:05:18.228765+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.228826+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.228845+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.228881+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.228902+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.228940+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.228953+00:00", "trade", 7.72, 6.0]
["2026-09-29T14:05:18.229004+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.229033+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.229231+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.229349+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.229471+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.229615+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.229673+00:00", "trade", 7.72, 78.0]
["2026-09-29T14:05:18.230376+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.232172+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.232192+00:00", "trade", 7.72, 28.0]
["2026-09-29T14:05:18.232193+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:05:18.232195+00:00", "trade", 7.72, 72.0]
["2026-09-29T14:05:18.232403+00:00", "trade", 7.72, 72.0]
["2026-09-29T14:05:18.232404+00:00", "trade", 7.72, 100.0]
["2026-09-29T14:05:18.232405+00:00", "trade", 7.72, 28.0]
["2026-09-29T14:05:18.232854+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.232941+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.232976+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.233086+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.233165+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.233390+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.233502+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.233966+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.235114+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.246496+00:00", "trade", 7.725, 65.0]
["2026-09-29T14:05:18.246950+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.247238+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.247443+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.252603+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.253055+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.279880+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.280267+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.280335+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.369645+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.427983+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.428487+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.440460+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.440473+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.443731+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.444225+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.504914+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.639959+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.685940+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.686015+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:18.804089+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:20.024083+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:21.313752+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:21.313802+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:21.315252+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:21.840398+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:21.877567+00:00", "trade", 7.725, 16.0]
["2026-09-29T14:05:22.852874+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:23.752901+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:24.351431+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:24.528275+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:25.756979+00:00", "trade", 7.725, 400.0]
["2026-09-29T14:05:25.759838+00:00", "trade", 7.725, 1.0]
["2026-09-29T14:05:26.719418+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:26.757168+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:26.864250+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:26.864710+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:27.573927+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:27.574152+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:27.578099+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:27.612069+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:27.612524+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:27.612971+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:27.671828+00:00", "trade", 7.72, 1.0]
["2026-09-29T14:05:28.325477+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:28.328994+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:28.329455+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:28.330998+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:28.331012+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:28.536953+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:28.537028+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:28.537481+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:29.071195+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:29.071205+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:29.282645+00:00", "trade", 7.71, 1.0]
["2026-09-29T14:05:29.557282+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:30.128206+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:30.788402+00:00", "trade", 7.7201, 3.0]
["2026-09-29T14:05:31.421371+00:00", "trade", 7.7217, 25.0]
["2026-09-29T14:05:32.889160+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:32.901833+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:33.052590+00:00", "trade", 7.725, 126.0]
["2026-09-29T14:05:33.069397+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:34.038431+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:35.560421+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:35.883488+00:00", "trade", 7.716, 5.0]
["2026-09-29T14:05:35.886061+00:00", "trade", 7.725, 3.0]
["2026-09-29T14:05:35.887808+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:36.683341+00:00", "trade", 7.693, 100.0]
["2026-09-29T14:05:37.911851+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:37.955996+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:37.956475+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:40.383255+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:40.935368+00:00", "trade", 7.7221, 4.0]
["2026-09-29T14:05:42.131647+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:42.143902+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:42.144363+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:43.251526+00:00", "trade", 7.7288, 1.0]
["2026-09-29T14:05:43.531418+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:43.531879+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:43.535870+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:43.536239+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:43.536612+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:43.537144+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:43.537856+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:43.538433+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:05:43.538434+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:05:43.538497+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:43.538501+00:00", "trade", 7.73, 10.0]
["2026-09-29T14:05:43.538502+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:05:43.538505+00:00", "trade", 7.73, 10.0]
["2026-09-29T14:05:43.538507+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:05:43.538565+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:05:43.538625+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:05:43.538632+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:05:43.538638+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:05:43.538645+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:05:43.538660+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:05:43.538673+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:05:43.538680+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:05:43.538700+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:05:43.538710+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:05:43.538717+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:05:43.538724+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:05:43.538731+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:05:43.538744+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:05:43.538816+00:00", "trade", 7.73, 300.0]
["2026-09-29T14:05:43.538816+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:05:43.538946+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.539031+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.539064+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.539123+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.539134+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.539233+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.539244+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.539264+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.539307+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.539319+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.539398+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.539846+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.539981+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.540103+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.540117+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.540332+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.540968+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.541735+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.554588+00:00", "trade", 7.73, 1.0]
["2026-09-29T14:05:43.564320+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.571589+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:05:43.572088+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.572454+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.572914+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.587396+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.600176+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.600201+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.601620+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.660899+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.673275+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:43.932845+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.020536+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.020778+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.030171+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.031895+00:00", "trade", 7.74, 2.0]
["2026-09-29T14:05:44.032361+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.033903+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.035773+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.035926+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.036323+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.036358+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.036376+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.039753+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.040038+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.040345+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.040455+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.040468+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.204975+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.341898+00:00", "trade", 7.74, 2.0]
["2026-09-29T14:05:44.880476+00:00", "trade", 7.74, 24.0]
["2026-09-29T14:05:44.880478+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.880550+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.880945+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:44.880962+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:05:45.030466+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:05:45.030474+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:05:45.030504+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:05:45.030519+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:05:45.030767+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:05:45.030805+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:05:45.030851+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:05:45.031115+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.031234+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.031532+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.031542+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.031568+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.031591+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.031625+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.031668+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.031678+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.031829+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.033934+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.034046+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.034359+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.034381+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.034412+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.034538+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.034563+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.034858+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:45.041132+00:00", "trade", 7.745, 400.0]
["2026-09-29T14:05:45.041903+00:00", "trade", 7.745, 200.0]
["2026-09-29T14:05:45.428661+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:47.075099+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:47.085908+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:47.086377+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:47.086420+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:47.884015+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:47.884827+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:48.056384+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:49.002465+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:49.002934+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:49.016301+00:00", "trade", 7.75, 64.0]
["2026-09-29T14:05:49.016305+00:00", "trade", 7.75, 1.0]
["2026-09-29T14:05:49.016657+00:00", "trade", 7.75, 53.0]
["2026-09-29T14:05:49.016676+00:00", "trade", 7.75, 1.0]
["2026-09-29T14:05:49.016774+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:49.016810+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:49.017023+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:49.017197+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:49.018457+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:49.021802+00:00", "trade", 7.75, 63.0]
["2026-09-29T14:05:49.022262+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:49.032434+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:49.073595+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:49.389337+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:49.611299+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:49.698496+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:49.918296+00:00", "trade", 7.75, 1.0]
["2026-09-29T14:05:50.687014+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:50.687227+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:50.687242+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:50.695304+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:50.695759+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:50.697575+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:50.752128+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:50.752657+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:50.859140+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:50.859152+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.115991+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.116102+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.116376+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.117533+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.192278+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.295821+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.296254+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.296276+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.298999+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.486189+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.486712+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.487158+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.589414+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.589424+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.589875+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.834442+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.834743+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.937540+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:51.937550+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:52.058515+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:52.125605+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:52.126057+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:52.502066+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:52.502073+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:52.528800+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:52.529261+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:52.530124+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:52.530579+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:52.692867+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:53.494567+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:53.495032+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:54.034601+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:54.097432+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:54.097904+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:54.134524+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:54.151998+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:54.434947+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:54.703635+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:54.703723+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:54.704184+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.017376+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.128576+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.133199+00:00", "trade", 7.7499, 100.0]
["2026-09-29T14:05:55.134730+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.134759+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.134830+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.134839+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.135008+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.400417+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.645440+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.669039+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.689136+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.693590+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.699554+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.699565+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.849285+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.849367+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:55.984539+00:00", "trade", 7.7499, 13.0]
["2026-09-29T14:05:56.005856+00:00", "trade", 7.7499, 1.0]
["2026-09-29T14:05:57.043276+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:57.101273+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:57.178599+00:00", "trade", 7.7472, 2.0]
["2026-09-29T14:05:57.181433+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:05:57.228238+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:57.228379+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:57.228422+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:57.228513+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:57.620561+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:57.813272+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:57.925427+00:00", "trade", 7.75, 1.0]
["2026-09-29T14:05:57.996084+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:58.035037+00:00", "trade", 7.75, 16.0]
["2026-09-29T14:05:58.472080+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:05:58.472479+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:58.472578+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:58.472585+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:58.472913+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:58.476376+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:58.757636+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:05:58.758369+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:00.790402+00:00", "trade", 7.7382, 2.0]
["2026-09-29T14:06:01.423370+00:00", "trade", 7.7382, 22.0]
["2026-09-29T14:06:01.635243+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:01.661546+00:00", "trade", 7.745, 135.0]
["2026-09-29T14:06:01.949545+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.035106+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.036806+00:00", "trade", 7.745, 40.0]
["2026-09-29T14:06:02.037593+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.086962+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.086987+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.087228+00:00", "trade", 7.745, 35.0]
["2026-09-29T14:06:02.087352+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:06:02.088144+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.088230+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.088237+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.088717+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.088783+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.088970+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.089183+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.089321+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.089340+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.090366+00:00", "trade", 7.745, 105.0]
["2026-09-29T14:06:02.093926+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:06:02.094702+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.094720+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.094738+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.102562+00:00", "trade", 7.7169, 11.0]
["2026-09-29T14:06:02.339949+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:02.340027+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:03.025379+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:03.099305+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:03.658628+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:03.744079+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:04.163695+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:04.164476+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:04.164927+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:05.065166+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:05.065240+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:05.065623+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:05.116434+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:05.116523+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:05.944547+00:00", "trade", 7.75, 1.0]
["2026-09-29T14:06:06.029137+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:06.269932+00:00", "trade", 7.74, 12.0]
["2026-09-29T14:06:06.270532+00:00", "trade", 7.74, 400.0]
["2026-09-29T14:06:06.270670+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:06:06.271062+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:06:06.271324+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:06:06.271342+00:00", "trade", 7.74, 300.0]
["2026-09-29T14:06:06.271347+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:06:06.271354+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:06:06.271369+00:00", "trade", 7.74, 300.0]
["2026-09-29T14:06:06.271372+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:06.271420+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:06.271432+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:06.271456+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:06.271457+00:00", "trade", 7.74, 500.0]
["2026-09-29T14:06:06.271751+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:06:06.271756+00:00", "trade", 7.74, 15.0]
["2026-09-29T14:06:06.271776+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:06:06.271776+00:00", "trade", 7.74, 20.0]
["2026-09-29T14:06:06.271839+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:06.271860+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:06.271888+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:06.271951+00:00", "trade", 7.7425, 42.0]
["2026-09-29T14:06:06.271967+00:00", "trade", 7.745, 71.0]
["2026-09-29T14:06:06.272120+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:06.272240+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:06.272475+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:06.272898+00:00", "trade", 7.745, 40.0]
["2026-09-29T14:06:06.273605+00:00", "trade", 7.745, 10.0]
["2026-09-29T14:06:06.273914+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:06:06.275377+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:06:06.275817+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:06.282752+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:06.423728+00:00", "trade", 7.7486, 50.0]
["2026-09-29T14:06:06.431022+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:06.627041+00:00", "trade", 7.7486, 1.0]
["2026-09-29T14:06:06.992575+00:00", "trade", 7.7355, 15.0]
["2026-09-29T14:06:07.015322+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:07.537398+00:00", "trade", 7.7401, 2.0]
["2026-09-29T14:06:08.378895+00:00", "trade", 7.74, 1.0]
["2026-09-29T14:06:09.364529+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:09.437847+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:09.617379+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:09.631407+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:09.631863+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:09.666465+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:09.667314+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:09.851561+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:09.852170+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:10.937372+00:00", "trade", 7.7403, 11.0]
["2026-09-29T14:06:11.249597+00:00", "trade", 7.75, 342.0]
["2026-09-29T14:06:11.249999+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:11.250033+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:11.250060+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:11.250081+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:11.250182+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:11.250955+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:11.251431+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:11.252822+00:00", "trade", 7.745, 3.0]
["2026-09-29T14:06:11.253582+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:11.260895+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:11.658937+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:11.659424+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:11.802841+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:11.910522+00:00", "trade", 7.75, 4.0]
["2026-09-29T14:06:11.910547+00:00", "trade", 7.75, 1.0]
["2026-09-29T14:06:12.069081+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:12.069542+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:12.139429+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:12.139448+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:12.139901+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:12.320530+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:12.573605+00:00", "trade", 7.7364, 24.0]
["2026-09-29T14:06:12.575035+00:00", "trade", 7.7364, 8.0]
["2026-09-29T14:06:12.868345+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:13.629808+00:00", "trade", 7.7499, 10.0]
["2026-09-29T14:06:13.635222+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:06:14.218521+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:14.218535+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:14.218962+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:14.219002+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:14.219289+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:14.300326+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:14.300841+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:14.305562+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:14.306187+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:14.351021+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:14.591496+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:15.042608+00:00", "trade", 7.7366, 5.0]
["2026-09-29T14:06:15.043849+00:00", "trade", 7.7366, 1.0]
["2026-09-29T14:06:15.286584+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:16.243470+00:00", "trade", 7.6926, 6.0]
["2026-09-29T14:06:16.340547+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:17.967240+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:18.007667+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:18.008133+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:18.099927+00:00", "trade", 7.7414, 10.0]
["2026-09-29T14:06:20.222646+00:00", "trade", 7.748, 1000.0]
["2026-09-29T14:06:20.223228+00:00", "trade", 7.7433, 46.0]
["2026-09-29T14:06:20.245310+00:00", "trade", 7.7476, 2000.0]
["2026-09-29T14:06:20.245891+00:00", "trade", 7.7464, 53.0]
["2026-09-29T14:06:20.272187+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:06:20.427511+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:20.427962+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:20.716622+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:20.716879+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:20.765543+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:20.765618+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:21.015819+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:21.017680+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:21.616355+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:21.956746+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.313520+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.313810+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.420955+00:00", "trade", 7.75, 10.0]
["2026-09-29T14:06:22.421293+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.421421+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.421781+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.422131+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.422251+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.432521+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.536084+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.536158+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.536446+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.580245+00:00", "trade", 7.7477, 51.0]
["2026-09-29T14:06:22.628213+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.858043+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.858050+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.967684+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.967870+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.968058+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.970486+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:06:22.970492+00:00", "trade", 7.75, 189.0]
["2026-09-29T14:06:22.970494+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:06:22.970494+00:00", "trade", 7.75, 32.0]
["2026-09-29T14:06:22.970496+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:06:22.970532+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:06:22.970534+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:06:22.970534+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:22.970548+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:22.970555+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:22.970562+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:22.970575+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:22.970582+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:22.970824+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:22.970954+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:22.970975+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:22.971022+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:22.971036+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:22.971056+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:22.971179+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:22.971188+00:00", "trade", 7.75, 13.0]
["2026-09-29T14:06:22.971191+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:22.971241+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:22.971251+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:22.988639+00:00", "trade", 7.75, 1.0]
["2026-09-29T14:06:22.989321+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.031923+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.077811+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.246110+00:00", "trade", 7.755, 3.0]
["2026-09-29T14:06:23.246733+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.247193+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.249849+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:06:23.250532+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.250538+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.250603+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.251000+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.255096+00:00", "trade", 7.7486, 100.0]
["2026-09-29T14:06:23.255507+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.255675+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.255676+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.255835+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.255992+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.256126+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.256140+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.256406+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.256452+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.256495+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.256625+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.257080+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.257343+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.257356+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.336097+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.336548+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.336559+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:23.336569+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:24.089368+00:00", "trade", 7.7457, 24.0]
["2026-09-29T14:06:24.697462+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:27.014869+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:27.014949+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:27.015770+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:27.255865+00:00", "trade", 7.755, 2.0]
["2026-09-29T14:06:27.275419+00:00", "trade", 7.7599, 1533.0]
["2026-09-29T14:06:27.276006+00:00", "trade", 7.7526, 46.0]
["2026-09-29T14:06:27.287583+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:27.287666+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:27.289883+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:27.291516+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:27.293254+00:00", "trade", 7.7599, 1.0]
["2026-09-29T14:06:27.298236+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:27.428538+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:27.428582+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:27.428593+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:27.429350+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:27.429548+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:27.429827+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:28.029806+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:28.030454+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:28.398541+00:00", "trade", 7.755, 500.0]
["2026-09-29T14:06:28.981503+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:28.981548+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:28.981741+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:28.981914+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:28.982199+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:28.982563+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.053662+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.053728+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.176628+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.176755+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.203878+00:00", "trade", 7.7572, 1.0]
["2026-09-29T14:06:29.206706+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.207243+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.410600+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.466827+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.467924+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.468048+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.799757+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.800309+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.800448+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.800459+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.801833+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.882993+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.907610+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.907689+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.925342+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:29.925466+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:30.064596+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:30.065836+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:30.078898+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:30.079237+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:30.083914+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:30.792402+00:00", "trade", 7.7483, 10.0]
["2026-09-29T14:06:30.793197+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:30.976292+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:30.983537+00:00", "trade", 7.755, 500.0]
["2026-09-29T14:06:30.984121+00:00", "trade", 7.756, 44.0]
["2026-09-29T14:06:31.714714+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:31.790683+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:06:31.791030+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:31.791084+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:31.791103+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:31.791206+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:31.791227+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:31.791427+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:32.072935+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:32.078357+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:32.389058+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:32.593566+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:32.593597+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:32.791238+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:33.308353+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:33.310481+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:33.678492+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:33.983473+00:00", "trade", 7.7185, 200.0]
["2026-09-29T14:06:34.695672+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:35.618223+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:35.618916+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:39.481278+00:00", "trade", 7.7519, 1.0]
["2026-09-29T14:06:40.797635+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:40.939370+00:00", "trade", 7.7521, 14.0]
["2026-09-29T14:06:46.183308+00:00", "trade", 7.718, 300.0]
["2026-09-29T14:06:47.027151+00:00", "trade", 7.75, 1.0]
["2026-09-29T14:06:48.370516+00:00", "trade", 7.755, 1.0]
["2026-09-29T14:06:49.044920+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:49.045386+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:49.063087+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:49.063566+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:49.236802+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:49.237352+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:49.510196+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:49.569993+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:49.570443+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:50.024025+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:50.024812+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:50.069597+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:50.069736+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:50.070237+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:50.070665+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:50.070675+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:06:50.070731+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:06:50.071063+00:00", "trade", 7.76, 160.0]
["2026-09-29T14:06:50.071175+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:06:50.071183+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:06:50.071189+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:06:50.071197+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:06:50.071200+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:06:50.071211+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:06:50.071218+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:06:50.071231+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:06:50.071245+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:06:50.071258+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:06:50.071299+00:00", "trade", 7.76, 77.0]
["2026-09-29T14:06:50.071300+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:06:50.071301+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.071320+00:00", "trade", 7.76, 4.0]
["2026-09-29T14:06:50.071429+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.071437+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.071489+00:00", "trade", 7.76, 75.0]
["2026-09-29T14:06:50.071494+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.071533+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.071552+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.071662+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.071706+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.071728+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.071736+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.071765+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.071784+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.071820+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.071877+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.071952+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.072000+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.072011+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.072106+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.072396+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:50.099139+00:00", "trade", 7.76, 1.0]
["2026-09-29T14:06:51.305922+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:06:51.306357+00:00", "trade", 7.76, 600.0]
["2026-09-29T14:06:51.306668+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:06:51.306732+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:51.306784+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:51.306804+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:51.306817+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:51.306825+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:51.306833+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:51.306840+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:51.307066+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:51.307102+00:00", "trade", 7.765, 26.0]
["2026-09-29T14:06:51.307141+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:51.307162+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:51.307169+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:51.307395+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:51.307834+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:51.307841+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:51.308028+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:06:51.308298+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:51.308573+00:00", "trade", 7.765, 26.0]
["2026-09-29T14:06:51.308906+00:00", "trade", 7.765, 62.0]
["2026-09-29T14:06:51.309602+00:00", "trade", 7.765, 64.0]
["2026-09-29T14:06:51.313294+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:06:51.428413+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:51.428868+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:52.545963+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:53.199265+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:53.908961+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:54.091365+00:00", "trade", 7.7592, 13.0]
["2026-09-29T14:06:54.555364+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:54.747456+00:00", "trade", 7.7681, 10.0]
["2026-09-29T14:06:55.505666+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:06:55.976215+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:06:56.362307+00:00", "trade", 7.765, 30.0]
["2026-09-29T14:06:57.277366+00:00", "trade", 7.7592, 29.0]
["2026-09-29T14:07:00.033815+00:00", "trade", 7.765, 1.0]
["2026-09-29T14:07:00.034182+00:00", "trade", 7.765, 1.0]
["2026-09-29T14:07:00.154321+00:00", "trade", 7.7654, 100.0]
["2026-09-29T14:07:00.271863+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:00.318638+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:00.697456+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:00.697933+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:00.697946+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:00.698186+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:00.713175+00:00", "trade", 7.765, 5.0]
["2026-09-29T14:07:00.714249+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:00.714257+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:00.714708+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:00.794391+00:00", "trade", 7.7603, 3.0]
["2026-09-29T14:07:00.834442+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:00.985366+00:00", "trade", 7.7615, 25.0]
["2026-09-29T14:07:01.026968+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:01.026975+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:01.085940+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:01.565245+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:01.565696+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:01.774753+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:01.808467+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:01.820111+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:02.065173+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:02.653414+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:03.678750+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:03.721722+00:00", "trade", 7.7168, 100.0]
["2026-09-29T14:07:03.923616+00:00", "trade", 7.7677, 32.0]
["2026-09-29T14:07:04.248544+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:04.353733+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:04.354230+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:04.354686+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:04.364135+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:04.364170+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:05.041584+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:05.042380+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:05.043028+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:05.043104+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:05.044034+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:05.044484+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:05.044769+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:05.075099+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:06.072117+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:06.072327+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:06.072566+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:06.079257+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:06.539297+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:07.067663+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:07.804336+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:07.804793+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:08.276383+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:08.276893+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:09.087941+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:10.040623+00:00", "trade", 7.765, 1.0]
["2026-09-29T14:07:10.041451+00:00", "trade", 7.77, 2.0]
["2026-09-29T14:07:10.041605+00:00", "trade", 7.765, 21.0]
["2026-09-29T14:07:10.445223+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:10.746887+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:10.941366+00:00", "trade", 7.7623, 4.0]
["2026-09-29T14:07:11.426974+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:11.464515+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:07:11.465198+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:11.465675+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:11.469362+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:12.700515+00:00", "trade", 7.765, 1.0]
["2026-09-29T14:07:13.158731+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:13.159181+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:13.244051+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:13.244521+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:13.982520+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:13.983088+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:14.023243+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:14.207461+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:14.208208+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:14.208262+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:14.245667+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:14.505328+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:15.701494+00:00", "trade", 7.7158, 100.0]
["2026-09-29T14:07:16.041225+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:16.041699+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:16.739159+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:17.010534+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:17.035221+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:17.097888+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:17.217031+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:17.428051+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:18.026690+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:18.027160+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:18.063140+00:00", "trade", 7.7158, 100.0]
["2026-09-29T14:07:18.140266+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:18.665102+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:18.665148+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:18.665555+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:20.388489+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:20.388945+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:21.300218+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:21.300679+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:21.471878+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:21.772661+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:23.974942+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:23.976096+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:24.020810+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:24.093364+00:00", "trade", 7.7654, 1.0]
["2026-09-29T14:07:25.021261+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.021516+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.029188+00:00", "trade", 7.76, 1.0]
["2026-09-29T14:07:25.029189+00:00", "trade", 7.76, 99.0]
["2026-09-29T14:07:25.029239+00:00", "trade", 7.76, 1.0]
["2026-09-29T14:07:25.029240+00:00", "trade", 7.76, 300.0]
["2026-09-29T14:07:25.029241+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:07:25.029243+00:00", "trade", 7.76, 6.0]
["2026-09-29T14:07:25.029246+00:00", "trade", 7.76, 12.0]
["2026-09-29T14:07:25.029539+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:07:25.029573+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:07:25.029604+00:00", "trade", 7.76, 71.0]
["2026-09-29T14:07:25.029648+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.029821+00:00", "trade", 7.76, 20.0]
["2026-09-29T14:07:25.029823+00:00", "trade", 7.76, 200.0]
["2026-09-29T14:07:25.029823+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.029824+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:07:25.029824+00:00", "trade", 7.76, 180.0]
["2026-09-29T14:07:25.029851+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.029866+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:07:25.029918+00:00", "trade", 7.76, 394.0]
["2026-09-29T14:07:25.029976+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.030344+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:07:25.030891+00:00", "trade", 7.76, 33.0]
["2026-09-29T14:07:25.030897+00:00", "trade", 7.76, 2.0]
["2026-09-29T14:07:25.030898+00:00", "trade", 7.76, 111.0]
["2026-09-29T14:07:25.031222+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.031316+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.031453+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.031546+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.032035+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.033371+00:00", "trade", 7.765, 18.0]
["2026-09-29T14:07:25.033960+00:00", "trade", 7.76, 33.0]
["2026-09-29T14:07:25.033960+00:00", "trade", 7.76, 93.0]
["2026-09-29T14:07:25.034047+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.034114+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:07:25.034115+00:00", "trade", 7.76, 200.0]
["2026-09-29T14:07:25.034116+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:07:25.034259+00:00", "trade", 7.76, 33.0]
["2026-09-29T14:07:25.034290+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.034348+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.034355+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.034642+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.034852+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.034904+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.034942+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.037716+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.042015+00:00", "trade", 7.76, 8.0]
["2026-09-29T14:07:25.042830+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.046303+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.047590+00:00", "trade", 7.765, 82.0]
["2026-09-29T14:07:25.047665+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.056250+00:00", "trade", 7.76, 64.0]
["2026-09-29T14:07:25.056979+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.057025+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.112083+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.112167+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.188707+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.189510+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.192210+00:00", "trade", 7.76, 7.0]
["2026-09-29T14:07:25.192537+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.192624+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.195350+00:00", "trade", 7.765, 126.0]
["2026-09-29T14:07:25.195658+00:00", "trade", 7.765, 126.0]
["2026-09-29T14:07:25.196025+00:00", "trade", 7.765, 126.0]
["2026-09-29T14:07:25.196328+00:00", "trade", 7.765, 126.0]
["2026-09-29T14:07:25.196381+00:00", "trade", 7.765, 126.0]
["2026-09-29T14:07:25.196606+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.196617+00:00", "trade", 7.761, 40.0]
["2026-09-29T14:07:25.241470+00:00", "trade", 7.765, 126.0]
["2026-09-29T14:07:25.277028+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.277059+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.278908+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.375899+00:00", "trade", 7.76, 2.0]
["2026-09-29T14:07:25.375907+00:00", "trade", 7.76, 11.0]
["2026-09-29T14:07:25.375974+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:07:25.375975+00:00", "trade", 7.76, 32.0]
["2026-09-29T14:07:25.376002+00:00", "trade", 7.76, 140.0]
["2026-09-29T14:07:25.376358+00:00", "trade", 7.76, 111.0]
["2026-09-29T14:07:25.376372+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.376398+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.376590+00:00", "trade", 7.7614, 41.0]
["2026-09-29T14:07:25.383282+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.428854+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:07:25.428856+00:00", "trade", 7.76, 200.0]
["2026-09-29T14:07:25.429613+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.429839+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.429849+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.430070+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.432211+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.462383+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.528551+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.528558+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.528574+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.528818+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.529333+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.529352+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.529796+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.532302+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.532748+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.532920+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.533092+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.537670+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.562407+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.562901+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.563418+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.563828+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.564998+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.618767+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.619223+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.619458+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.653295+00:00", "trade", 7.76, 52.0]
["2026-09-29T14:07:25.653719+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.653780+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.653801+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.654289+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.654747+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.655211+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.655717+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.656167+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.658169+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.942224+00:00", "trade", 7.7172, 17.0]
["2026-09-29T14:07:25.942984+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.943494+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.943514+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.950423+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.950689+00:00", "trade", 7.77, 400.0]
["2026-09-29T14:07:25.951396+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.951484+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.951880+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:25.951946+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:26.022674+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:26.024421+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:26.325643+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:26.325732+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:26.325776+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:26.325948+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:26.326126+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:26.326462+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:26.326581+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:26.326609+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:26.326921+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:26.327058+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:26.327552+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:26.328009+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:26.338517+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:26.430545+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:27.000113+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:27.455075+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:27.599782+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:27.600597+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:27.626762+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:27.626898+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:27.627407+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:27.630088+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:27.695899+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:27.696408+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:27.696874+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:27.697200+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:27.697695+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:27.698154+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:27.701393+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:28.144882+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:28.350056+00:00", "trade", 7.765, 1.0]
["2026-09-29T14:07:28.350763+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:07:29.251098+00:00", "trade", 7.76, 200.0]
["2026-09-29T14:07:29.266037+00:00", "trade", 7.76, 68.0]
["2026-09-29T14:07:29.266039+00:00", "trade", 7.76, 25.0]
["2026-09-29T14:07:29.266104+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:07:29.266112+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:07:29.266119+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:07:29.266126+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:07:29.266133+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:07:29.266140+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:07:29.266153+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:07:29.266160+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:07:29.266448+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:07:29.266554+00:00", "trade", 7.76, 558.0]
["2026-09-29T14:07:29.266555+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.266786+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.266793+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.266890+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.266925+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.266975+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.267027+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.267040+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.267076+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.267441+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.267519+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.267754+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.275396+00:00", "trade", 7.755, 100.0]
["2026-09-29T14:07:29.278000+00:00", "trade", 7.755, 100.0]
["2026-09-29T14:07:29.287793+00:00", "trade", 7.755, 100.0]
["2026-09-29T14:07:29.288831+00:00", "trade", 7.755, 100.0]
["2026-09-29T14:07:29.328863+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.329780+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.330234+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.556327+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.560639+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.615473+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.615672+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.661026+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.661472+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:29.757373+00:00", "trade", 7.7127, 1.0]
["2026-09-29T14:07:30.107998+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.108058+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.108319+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.108396+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.112556+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.202306+00:00", "trade", 7.7228, 7.0]
["2026-09-29T14:07:30.218833+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.219761+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.469828+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.469871+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.473704+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.474215+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.587148+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.587998+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.592685+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.796401+00:00", "trade", 7.7612, 6.0]
["2026-09-29T14:07:30.921694+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.922239+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.932958+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:07:30.933355+00:00", "quote", 7.74, 7.76]
["2026-09-29T14:07:30.933368+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.933403+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.933412+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.933413+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.933521+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.933571+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.933602+00:00", "trade", 7.75, 5.0]
["2026-09-29T14:07:30.933735+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.933763+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.933828+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.933839+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.933852+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.934021+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.934273+00:00", "trade", 7.75, 20.0]
["2026-09-29T14:07:30.934274+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.934281+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.934292+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.934319+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.934333+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.934346+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.934429+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.934783+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.935224+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:30.935355+00:00", "trade", 7.75, 5.0]
["2026-09-29T14:07:31.536199+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:31.825114+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:31.825357+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:31.825367+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:31.825411+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:31.826318+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:32.023946+00:00", "trade", 7.7149, 2.0]
["2026-09-29T14:07:32.156360+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:32.197984+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:32.271194+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:32.271637+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:32.845109+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:32.845118+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:32.845315+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:32.847263+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:32.847279+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:33.846433+00:00", "trade", 7.7486, 1.0]
["2026-09-29T14:07:33.880244+00:00", "trade", 7.7486, 129.0]
["2026-09-29T14:07:34.156863+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:34.157326+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:34.157523+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:34.720128+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:35.530061+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:07:37.060240+00:00", "trade", 7.724, 63.0]
["2026-09-29T14:07:40.943371+00:00", "trade", 7.7606, 13.0]
["2026-09-29T14:07:40.944765+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:40.944802+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:40.945278+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:41.307257+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:07:41.310756+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:41.311300+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:43.527515+00:00", "trade", 7.745, 32.0]
["2026-09-29T14:07:43.527629+00:00", "trade", 7.745, 32.0]
["2026-09-29T14:07:43.539232+00:00", "trade", 7.745, 32.0]
["2026-09-29T14:07:45.141806+00:00", "trade", 7.7148, 100.0]
["2026-09-29T14:07:45.816818+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:45.816826+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:45.878910+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:45.881206+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:45.882653+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:07:45.883657+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:07:45.885914+00:00", "trade", 7.7589, 40.0]
["2026-09-29T14:07:45.892124+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:07:45.892464+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:07:45.893164+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:07:45.894231+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:07:46.135304+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:47.014991+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:48.061379+00:00", "trade", 7.715, 3.0]
["2026-09-29T14:07:50.609251+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:50.610806+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:50.611900+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:50.615240+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:50.617592+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:50.929897+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:50.930019+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:50.930030+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:50.930360+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:51.313036+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:52.165363+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:52.165383+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:52.165812+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:52.165839+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:52.702634+00:00", "trade", 7.7147, 2.0]
["2026-09-29T14:07:52.703745+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:53.202095+00:00", "trade", 7.745, 2.0]
["2026-09-29T14:07:54.095365+00:00", "trade", 7.7587, 21.0]
["2026-09-29T14:07:55.378363+00:00", "trade", 7.7558, 32.0]
["2026-09-29T14:07:55.902742+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:57.520767+00:00", "trade", 7.7499, 2.0]
["2026-09-29T14:07:57.521589+00:00", "trade", 7.75, 2.0]
["2026-09-29T14:07:57.526018+00:00", "trade", 7.745, 5.0]
["2026-09-29T14:07:58.047105+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:58.047114+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:58.047174+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:58.047703+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:58.048426+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:58.048463+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:58.059059+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:58.096376+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:58.136959+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:59.172985+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:07:59.173056+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:00.613734+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:00.798422+00:00", "trade", 7.7456, 1.0]
["2026-09-29T14:08:00.908142+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:01.404763+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:01.632132+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:02.772760+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:02.773301+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:02.981902+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:04.519133+00:00", "trade", 7.7457, 7.0]
["2026-09-29T14:08:04.580744+00:00", "trade", 7.7428, 4.0]
["2026-09-29T14:08:04.728976+00:00", "trade", 7.75, 10.0]
["2026-09-29T14:08:04.952283+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:05.122402+00:00", "trade", 7.745, 10.0]
["2026-09-29T14:08:05.201623+00:00", "trade", 7.745, 90.0]
["2026-09-29T14:08:05.202011+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:05.202460+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:07.846408+00:00", "trade", 7.745, 4.0]
["2026-09-29T14:08:07.859277+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:08:09.752836+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:09.881321+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:10.105477+00:00", "trade", 7.7486, 4.0]
["2026-09-29T14:08:10.541989+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:10.542048+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:10.945367+00:00", "trade", 7.7451, 2.0]
["2026-09-29T14:08:11.882562+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:11.882638+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:12.130339+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:12.134781+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:12.803185+00:00", "trade", 7.7562, 16.0]
["2026-09-29T14:08:13.101117+00:00", "trade", 7.7114, 1.0]
["2026-09-29T14:08:13.343513+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:13.733680+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:13.733757+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:13.734395+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:14.449706+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:08:15.085703+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:15.191622+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:15.560745+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:15.887366+00:00", "trade", 7.7451, 8.0]
["2026-09-29T14:08:17.018426+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:17.018653+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:17.273036+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:08:17.273490+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:17.273576+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:17.273949+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:17.274096+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:17.481086+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:17.481123+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:17.767842+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:18.091090+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:18.091545+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:18.194269+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:08:18.195071+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:18.195535+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:19.111383+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:19.534942+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:19.535408+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:20.141531+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:21.587822+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:21.644846+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.591446+00:00", "trade", 7.75, 228.0]
["2026-09-29T14:08:22.591471+00:00", "trade", 7.75, 628.0]
["2026-09-29T14:08:22.591560+00:00", "trade", 7.75, 10.0]
["2026-09-29T14:08:22.591561+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:08:22.591877+00:00", "trade", 7.75, 20.0]
["2026-09-29T14:08:22.591879+00:00", "trade", 7.75, 160.0]
["2026-09-29T14:08:22.591879+00:00", "trade", 7.75, 20.0]
["2026-09-29T14:08:22.591891+00:00", "trade", 7.75, 80.0]
["2026-09-29T14:08:22.591895+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.591901+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.591911+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.591938+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.591969+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.591976+00:00", "trade", 7.75, 1200.0]
["2026-09-29T14:08:22.591983+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.591989+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.591993+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:08:22.591997+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:08:22.592003+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.592004+00:00", "trade", 7.75, 3.0]
["2026-09-29T14:08:22.592011+00:00", "trade", 7.75, 1.0]
["2026-09-29T14:08:22.592023+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.592037+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.592073+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.592256+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.592257+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.592270+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.592412+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.594268+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.595276+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.595278+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:08:22.595279+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:08:22.595280+00:00", "trade", 7.75, 74.0]
["2026-09-29T14:08:22.595283+00:00", "quote", 7.74, 7.76]
["2026-09-29T14:08:22.595290+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.595333+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.595355+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.595362+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:08:22.595586+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:08:22.595596+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:08:22.595621+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:08:22.595641+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:08:22.595694+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:08:22.595714+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:08:22.595724+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:08:22.595727+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:08:22.595739+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:08:22.595821+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:08:22.596025+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:08:22.596206+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.596207+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:08:22.596209+00:00", "trade", 7.75, 26.0]
["2026-09-29T14:08:22.596248+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.596254+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.596262+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.596277+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.596284+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.596291+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.596319+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.596583+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.596870+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.596886+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.596951+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.596964+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.596976+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.597344+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.597788+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.598172+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.600078+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.646730+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.697410+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.697937+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.697949+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.698395+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.701331+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.708396+00:00", "trade", 7.755, 100.0]
["2026-09-29T14:08:22.708507+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:22.711096+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.016671+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:08:23.067186+00:00", "trade", 7.75, 52.0]
["2026-09-29T14:08:23.067204+00:00", "trade", 7.75, 98.0]
["2026-09-29T14:08:23.067562+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.067673+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.067734+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.067765+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.067903+00:00", "trade", 7.75, 16.0]
["2026-09-29T14:08:23.067940+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.068190+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.068249+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.068585+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.068586+00:00", "trade", 7.75, 400.0]
["2026-09-29T14:08:23.068725+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.087720+00:00", "trade", 7.755, 126.0]
["2026-09-29T14:08:23.087764+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:08:23.087832+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.087859+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.087925+00:00", "trade", 7.75, 25.0]
["2026-09-29T14:08:23.088058+00:00", "trade", 7.755, 126.0]
["2026-09-29T14:08:23.088291+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.088346+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.088358+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.088382+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.088392+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.088401+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.088410+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.088428+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.088510+00:00", "trade", 7.755, 274.0]
["2026-09-29T14:08:23.088668+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.088747+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.088855+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.427481+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.427940+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:23.759504+00:00", "trade", 7.755, 9.0]
["2026-09-29T14:08:23.759870+00:00", "trade", 7.755, 1.0]
["2026-09-29T14:08:25.062438+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:25.226675+00:00", "trade", 7.7121, 40.0]
["2026-09-29T14:08:26.124598+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:26.403593+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:27.991775+00:00", "trade", 7.755, 750.0]
["2026-09-29T14:08:28.428757+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:28.429546+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:28.430007+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:29.033781+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:30.521199+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:30.521650+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:30.800399+00:00", "trade", 7.7515, 6.0]
["2026-09-29T14:08:33.140473+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:33.143861+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:33.144322+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:34.277225+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:34.277299+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:34.277357+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:34.277782+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:34.278232+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:34.366322+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:34.986668+00:00", "trade", 7.755, 7.0]
["2026-09-29T14:08:35.033336+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:35.033789+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:35.033797+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:35.992562+00:00", "trade", 7.755, 2.0]
["2026-09-29T14:08:36.583017+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:36.627732+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:36.772534+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:36.786296+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:37.129376+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:37.129433+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:37.129926+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:37.161984+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:37.243997+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:37.779688+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:38.850869+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:38.852837+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:39.010477+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:39.010940+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:39.573169+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:39.573620+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:39.618351+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:39.618679+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:39.618701+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:39.619163+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:40.074185+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:40.214815+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:40.215911+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:40.652064+00:00", "trade", 7.755, 18.0]
["2026-09-29T14:08:40.652797+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:44.544746+00:00", "trade", 7.755, 100.0]
["2026-09-29T14:08:44.657308+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:44.969904+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:45.149036+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:46.944626+00:00", "trade", 7.755, 128.0]
["2026-09-29T14:08:47.068308+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:47.291206+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:47.545073+00:00", "trade", 7.755, 100.0]
["2026-09-29T14:08:48.131390+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:48.144801+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:48.145269+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:49.390387+00:00", "trade", 7.759, 10.0]
["2026-09-29T14:08:49.391291+00:00", "trade", 7.755, 15.0]
["2026-09-29T14:08:50.192385+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:08:50.193056+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:50.193103+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:50.193114+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:50.193503+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:50.193561+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:50.795058+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:50.795231+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:50.795687+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:50.895640+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:50.992036+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:50.993797+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:51.204844+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:52.541432+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:52.541897+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:52.716160+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:52.718523+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:52.743201+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:52.811401+00:00", "trade", 7.7542, 38.0]
["2026-09-29T14:08:52.997398+00:00", "trade", 7.7542, 32.0]
["2026-09-29T14:08:53.113299+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.113379+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.113697+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.114198+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.117201+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.117215+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.117649+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.212865+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.212913+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.213609+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.213633+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.218126+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.218929+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.219792+00:00", "trade", 7.76, 25.0]
["2026-09-29T14:08:53.220185+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.228503+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.308938+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.309351+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.309814+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.356416+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.486058+00:00", "trade", 7.76, 20.0]
["2026-09-29T14:08:53.486058+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.831231+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.831740+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.931373+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.975274+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:53.975320+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:54.053977+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:54.054435+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:54.242747+00:00", "trade", 7.7517, 2.0]
["2026-09-29T14:08:54.272293+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:54.410893+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:54.447324+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:54.738843+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:54.739294+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:54.741073+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:54.741519+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:55.370913+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:55.626724+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:56.025078+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:56.026071+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:56.026085+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:56.026583+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:56.156159+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:56.508951+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:56.914188+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:56.914506+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:56.956763+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:57.007847+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:57.746866+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:58.237206+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:58.255595+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:58.810455+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:08:58.812458+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:00.184088+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:00.370533+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:00.413737+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:00.802413+00:00", "trade", 7.7564, 1.0]
["2026-09-29T14:09:01.510437+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:01.557971+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:01.784093+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:01.784557+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:02.303207+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:03.350680+00:00", "trade", 7.7495, 1.0]
["2026-09-29T14:09:03.458715+00:00", "trade", 7.7495, 4.0]
["2026-09-29T14:09:03.461397+00:00", "trade", 7.711, 14.0]
["2026-09-29T14:09:03.641893+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:03.642116+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:03.643387+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:03.664018+00:00", "trade", 7.755, 35.0]
["2026-09-29T14:09:03.664829+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:03.664840+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:03.694817+00:00", "trade", 7.755, 35.0]
["2026-09-29T14:09:03.760500+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:03.761883+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:03.876174+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:04.189390+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:04.189417+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:04.189876+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:04.240942+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:04.241806+00:00", "trade", 7.755, 35.0]
["2026-09-29T14:09:04.242045+00:00", "trade", 7.755, 35.0]
["2026-09-29T14:09:04.242614+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:04.242625+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:04.242636+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:04.243290+00:00", "trade", 7.755, 35.0]
["2026-09-29T14:09:04.385766+00:00", "trade", 7.755, 35.0]
["2026-09-29T14:09:04.386588+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:04.435453+00:00", "trade", 7.755, 90.0]
["2026-09-29T14:09:05.124155+00:00", "trade", 7.75, 25.0]
["2026-09-29T14:09:05.124156+00:00", "trade", 7.75, 160.0]
["2026-09-29T14:09:05.124158+00:00", "trade", 7.75, 215.0]
["2026-09-29T14:09:05.124195+00:00", "trade", 7.75, 85.0]
["2026-09-29T14:09:05.124218+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:09:05.124454+00:00", "trade", 7.75, 36.0]
["2026-09-29T14:09:05.124461+00:00", "trade", 7.75, 36.0]
["2026-09-29T14:09:05.124483+00:00", "trade", 7.75, 28.0]
["2026-09-29T14:09:05.124574+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:05.124704+00:00", "trade", 7.75, 9.0]
["2026-09-29T14:09:05.124719+00:00", "trade", 7.75, 517.0]
["2026-09-29T14:09:05.124720+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:05.124750+00:00", "trade", 7.75, 30.0]
["2026-09-29T14:09:05.124770+00:00", "trade", 7.75, 14.0]
["2026-09-29T14:09:05.124773+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:09:05.124773+00:00", "trade", 7.75, 50.0]
["2026-09-29T14:09:05.124773+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:09:05.124848+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:05.124861+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:05.124886+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:05.124938+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:09:05.124944+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:09:05.124952+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:09:05.124952+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.124967+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.124974+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.124980+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125026+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125034+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125085+00:00", "trade", 7.75, 10.0]
["2026-09-29T14:09:05.125117+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125187+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125287+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:09:05.125289+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125292+00:00", "trade", 7.75, 8.0]
["2026-09-29T14:09:05.125293+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:09:05.125300+00:00", "trade", 7.75, 92.0]
["2026-09-29T14:09:05.125418+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125424+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125431+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125491+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125501+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125519+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125540+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125581+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125620+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125729+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125737+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125760+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125785+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125890+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.125942+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.126197+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.126700+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.127194+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.128383+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.128889+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.134142+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.144956+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.144970+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.144977+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.144983+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.145024+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:09:05.145027+00:00", "trade", 7.745, 400.0]
["2026-09-29T14:09:05.145027+00:00", "trade", 7.74, 206.0]
["2026-09-29T14:09:05.145027+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:09:05.145031+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:09:05.145033+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:09:05.145036+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:09:05.145036+00:00", "trade", 7.74, 70.0]
["2026-09-29T14:09:05.145038+00:00", "trade", 7.74, 6.0]
["2026-09-29T14:09:05.145040+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:09:05.145044+00:00", "trade", 7.74, 400.0]
["2026-09-29T14:09:05.145044+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:09:05.145045+00:00", "trade", 7.74, 2280.0]
["2026-09-29T14:09:05.145213+00:00", "trade", 7.745, 400.0]
["2026-09-29T14:09:05.145418+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.145432+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:09:05.145432+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:09:05.145440+00:00", "trade", 7.745, 158.0]
["2026-09-29T14:09:05.145450+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.145467+00:00", "trade", 7.745, 400.0]
["2026-09-29T14:09:05.145474+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.145481+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.145488+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.145500+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.145525+00:00", "trade", 7.745, 342.0]
["2026-09-29T14:09:05.145550+00:00", "trade", 7.745, 400.0]
["2026-09-29T14:09:05.145563+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.145571+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.145583+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.145610+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.145679+00:00", "trade", 7.7485, 40.0]
["2026-09-29T14:09:05.145737+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.145765+00:00", "trade", 7.7467, 42.0]
["2026-09-29T14:09:05.145808+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.145829+00:00", "trade", 7.7406, 43.0]
["2026-09-29T14:09:05.145953+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.146072+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.146162+00:00", "trade", 7.7421, 41.0]
["2026-09-29T14:09:05.146164+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.146191+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.146691+00:00", "trade", 7.745, 158.0]
["2026-09-29T14:09:05.147082+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.147844+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.147850+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.147881+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.148370+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.150547+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.150986+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.156573+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.157063+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.212624+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:09:05.236094+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:09:05.236174+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:09:05.236184+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:09:05.236189+00:00", "trade", 7.74, 19.0]
["2026-09-29T14:09:05.236190+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.236655+00:00", "trade", 7.745, 158.0]
["2026-09-29T14:09:05.236672+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.236689+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.236716+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.236850+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.236872+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.237131+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.237222+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.427553+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.427808+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:05.892853+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:08.984790+00:00", "trade", 7.745, 212.0]
["2026-09-29T14:09:09.419307+00:00", "trade", 7.7414, 1.0]
["2026-09-29T14:09:10.026837+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:10.027154+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:10.027234+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:10.028206+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:10.029429+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:10.128569+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:10.426555+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:10.442719+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:10.815359+00:00", "trade", 7.7419, 100.0]
["2026-09-29T14:09:10.816183+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:10.816644+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:11.379259+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:11.379755+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:12.095416+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:12.095524+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:12.421277+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:09:13.058529+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:13.058551+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:13.058641+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:15.043559+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:15.046135+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:15.642382+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:15.642500+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:15.761810+00:00", "trade", 7.713, 600.0]
["2026-09-29T14:09:15.762621+00:00", "trade", 7.713, 200.0]
["2026-09-29T14:09:16.128542+00:00", "trade", 7.7497, 100.0]
["2026-09-29T14:09:16.129374+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:16.726564+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:18.161645+00:00", "trade", 7.7474, 8.0]
["2026-09-29T14:09:19.162423+00:00", "trade", 7.745, 2.0]
["2026-09-29T14:09:20.163300+00:00", "trade", 7.745, 6.0]
["2026-09-29T14:09:22.391374+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:09:25.224171+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:25.239380+00:00", "trade", 7.7443, 28.0]
["2026-09-29T14:09:25.240184+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:25.301066+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:25.301178+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:26.025998+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:26.026460+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:29.565123+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:29.660267+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:30.804405+00:00", "trade", 7.7443, 9.0]
["2026-09-29T14:09:33.383548+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:09:33.701235+00:00", "trade", 7.745, 56.0]
["2026-09-29T14:09:34.297674+00:00", "trade", 7.7517, 3.0]
["2026-09-29T14:09:34.298595+00:00", "trade", 7.7454, 4.0]
["2026-09-29T14:09:35.001147+00:00", "trade", 7.745, 200.0]
["2026-09-29T14:09:35.001516+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:09:35.147403+00:00", "trade", 7.7443, 35.0]
["2026-09-29T14:09:35.147470+00:00", "trade", 7.7441, 15.0]
["2026-09-29T14:09:35.716214+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:35.721929+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:35.882850+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:35.883319+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:35.883554+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:35.940825+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:36.003406+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:09:36.020738+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:36.024448+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:36.045861+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:09:36.180030+00:00", "trade", 7.75, 25.0]
["2026-09-29T14:09:36.180031+00:00", "trade", 7.75, 300.0]
["2026-09-29T14:09:36.180133+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:09:36.180140+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:09:36.180146+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:09:36.180154+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:09:36.180160+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:09:36.180166+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:09:36.180180+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:09:36.180271+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:09:36.180278+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:09:36.180285+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:09:36.180292+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:09:36.180309+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:09:36.180334+00:00", "trade", 7.75, 140.0]
["2026-09-29T14:09:36.180485+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:09:36.180496+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:09:36.180512+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:09:36.180589+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:09:36.180589+00:00", "trade", 7.75, 25.0]
["2026-09-29T14:09:36.180590+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.180701+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.180740+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.180755+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.180762+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.180775+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.180782+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.180798+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.180805+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.180814+00:00", "trade", 7.755, 52.0]
["2026-09-29T14:09:36.180865+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.180882+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.180894+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.180911+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.180942+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.181028+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.181048+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.181253+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.181284+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.191134+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.191586+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.193037+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.201612+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.205337+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.205866+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:09:36.206699+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.206711+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.331655+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.331913+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.349232+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.349311+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:36.591440+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:37.194687+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:37.195149+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:37.237432+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:37.249526+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:37.250375+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:37.250563+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:37.251791+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:37.260277+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:37.270352+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:37.821616+00:00", "trade", 7.7475, 4.0]
["2026-09-29T14:09:38.114820+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.147872+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.322223+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.322406+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.322580+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.322905+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.332366+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.468867+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.469319+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.526516+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.526580+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.527077+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.529935+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.530388+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.536541+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.580562+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.665580+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.940350+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.940534+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.941039+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.941438+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.944843+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.945290+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:38.950494+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:39.001369+00:00", "trade", 7.7474, 8.0]
["2026-09-29T14:09:39.041477+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:39.041529+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:39.042920+00:00", "trade", 7.752, 19.0]
["2026-09-29T14:09:39.044571+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:39.053986+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:39.084285+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:39.401613+00:00", "trade", 7.7125, 1.0]
["2026-09-29T14:09:39.402423+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:39.902555+00:00", "trade", 7.7501, 20.0]
["2026-09-29T14:09:39.990645+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:39.991325+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:40.780897+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:41.300431+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:41.300907+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:41.340500+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:41.451262+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:43.226823+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:44.052513+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:44.197190+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:44.856864+00:00", "trade", 7.75, 1641.0]
["2026-09-29T14:09:44.861448+00:00", "trade", 7.7581, 1.0]
["2026-09-29T14:09:44.866231+00:00", "trade", 7.7599, 1.0]
["2026-09-29T14:09:45.933034+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:46.533311+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:46.537068+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:46.995183+00:00", "trade", 7.76, 80.0]
["2026-09-29T14:09:46.995193+00:00", "trade", 7.76, 617.0]
["2026-09-29T14:09:46.995194+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:46.995632+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:46.995660+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:46.995679+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:46.995691+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:46.995706+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:46.995732+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:46.995814+00:00", "trade", 7.7526, 43.0]
["2026-09-29T14:09:46.996156+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:09:46.996170+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:46.996483+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:46.996653+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:46.997099+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:47.030065+00:00", "trade", 7.76, 11.0]
["2026-09-29T14:09:47.073896+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:48.766221+00:00", "trade", 7.7473, 1.0]
["2026-09-29T14:09:49.105893+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:49.105938+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:49.105949+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:49.105986+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:49.105993+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:49.460377+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:49.474380+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:50.012292+00:00", "trade", 7.755, 1.0]
["2026-09-29T14:09:50.016394+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:50.044016+00:00", "trade", 7.755, 5.0]
["2026-09-29T14:09:50.075355+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:50.075427+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:50.075438+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:50.075523+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:50.076057+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:50.076520+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:50.110295+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:50.135953+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:50.217408+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:50.996533+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:51.612571+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:51.641146+00:00", "trade", 7.7133, 2.0]
["2026-09-29T14:09:51.937375+00:00", "trade", 7.7581, 2.0]
["2026-09-29T14:09:51.937760+00:00", "trade", 7.7581, 1.0]
["2026-09-29T14:09:52.337603+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:52.337613+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:52.337680+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:52.337730+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:52.405350+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:52.743148+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:52.838472+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:52.908155+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:52.922742+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:52.928002+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:53.076018+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:53.171297+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:53.261725+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:53.261740+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:53.477745+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:53.486058+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:53.703194+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:53.725133+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:54.144981+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:54.148522+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:55.241371+00:00", "trade", 7.7521, 12.0]
["2026-09-29T14:09:55.689459+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:55.690849+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:55.694434+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:55.701680+00:00", "trade", 7.755, 155.0]
["2026-09-29T14:09:55.702750+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:55.702760+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:55.703207+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:55.768770+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:55.855440+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:56.187541+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:56.222607+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:56.222617+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:56.222646+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:56.385829+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:09:56.527450+00:00", "trade", 7.76, 10.0]
["2026-09-29T14:09:56.527456+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:09:56.527459+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:09:56.527715+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:09:56.527722+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:09:56.527744+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:09:56.527752+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:09:56.527757+00:00", "trade", 7.76, 300.0]
["2026-09-29T14:09:56.527759+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:09:56.527778+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:09:56.527779+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:09:56.527781+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:09:56.527786+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:09:56.527793+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:09:56.527800+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:09:56.527806+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:09:56.527972+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.528078+00:00", "trade", 7.7531, 40.0]
["2026-09-29T14:09:56.528162+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.528185+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.528227+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.528236+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.528354+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.528420+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.528430+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.528441+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.528531+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.528667+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.528683+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.528698+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.528750+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.528759+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.529012+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.529272+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:56.540352+00:00", "trade", 7.76, 1.0]
["2026-09-29T14:09:57.146624+00:00", "trade", 7.7473, 2.0]
["2026-09-29T14:09:59.499317+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:59.499331+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:59.499341+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:59.499609+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:59.563596+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:59.564051+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:59.564065+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:09:59.564118+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:00.027524+00:00", "trade", 7.765, 2.0]
["2026-09-29T14:10:00.153078+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:00.153535+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:00.153559+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:00.214843+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:00.215314+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:00.215392+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:00.379639+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:00.388217+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:00.481709+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:00.482165+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:00.806401+00:00", "trade", 7.7533, 5.0]
["2026-09-29T14:10:00.932893+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:00.957948+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:00.957995+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:00.958405+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:01.134409+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:01.134964+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:01.135205+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:01.135516+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:01.281746+00:00", "trade", 7.7139, 100.0]
["2026-09-29T14:10:01.282244+00:00", "trade", 7.7139, 1.0]
["2026-09-29T14:10:01.479006+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:01.479021+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:01.480250+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:01.574706+00:00", "trade", 7.765, 1338.0]
["2026-09-29T14:10:01.698580+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:01.700649+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:01.701132+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:01.701148+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:01.701588+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:01.843120+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:01.843214+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:01.843222+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:02.301734+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:10:02.302441+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:02.302452+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:02.302509+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:02.302520+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:02.302624+00:00", "trade", 7.77, 2.0]
["2026-09-29T14:10:02.302903+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:02.833882+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:02.833993+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:03.638555+00:00", "trade", 7.765, 15.0]
["2026-09-29T14:10:03.657755+00:00", "trade", 7.765, 35.0]
["2026-09-29T14:10:03.887704+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:03.936857+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:03.936872+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:03.937088+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:03.937367+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:03.937778+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:04.056472+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:04.665154+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:04.665644+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:04.665681+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:04.666581+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:04.667341+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:04.667971+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:04.671349+00:00", "trade", 7.77, 152.0]
["2026-09-29T14:10:04.672033+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:04.672133+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:04.672143+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:04.687478+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:04.687971+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:04.706356+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:04.710626+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:04.798848+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:04.814686+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:05.079504+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:05.079992+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:05.080451+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:05.080458+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:05.329680+00:00", "trade", 7.76, 1.0]
["2026-09-29T14:10:05.335176+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:05.486662+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:06.006105+00:00", "trade", 7.7148, 3.0]
["2026-09-29T14:10:06.882252+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:09.555624+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:09.556124+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:09.556134+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:09.556578+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:09.810833+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:09.813382+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:09.873466+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:09.878891+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:10.034361+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:10.106367+00:00", "trade", 7.7499, 2.0]
["2026-09-29T14:10:10.107455+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:10.201350+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:10.535953+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:10.897883+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:11.051407+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:11.051869+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:12.506355+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:12.506806+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:12.952998+00:00", "trade", 7.7603, 20.0]
["2026-09-29T14:10:13.038881+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:13.041166+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:13.442743+00:00", "trade", 7.7146, 4.0]
["2026-09-29T14:10:13.492906+00:00", "trade", 7.77, 50.0]
["2026-09-29T14:10:13.699861+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:13.748980+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:13.749457+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:14.849277+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:14.849319+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:15.065056+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:15.065517+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:16.434857+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:16.477073+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:16.621948+00:00", "trade", 7.7561, 4.0]
["2026-09-29T14:10:16.873300+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:16.875166+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:16.997403+00:00", "trade", 7.7632, 32.0]
["2026-09-29T14:10:17.358117+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:17.623047+00:00", "trade", 7.7526, 20.0]
["2026-09-29T14:10:17.624412+00:00", "trade", 7.7526, 3.0]
["2026-09-29T14:10:17.864048+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:18.964336+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:19.907908+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:19.934145+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:19.935661+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:19.935670+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:20.830463+00:00", "trade", 7.765, 50.0]
["2026-09-29T14:10:20.831744+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:20.832208+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:20.832226+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:20.832672+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:21.141315+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:21.141774+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:21.868599+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:21.941503+00:00", "trade", 7.7145, 3.0]
["2026-09-29T14:10:22.449269+00:00", "trade", 7.76, 900.0]
["2026-09-29T14:10:25.243375+00:00", "trade", 7.7625, 11.0]
["2026-09-29T14:10:25.566728+00:00", "trade", 7.765, 7.0]
["2026-09-29T14:10:25.569382+00:00", "trade", 7.765, 5.0]
["2026-09-29T14:10:25.671674+00:00", "trade", 7.765, 32.0]
["2026-09-29T14:10:25.678699+00:00", "trade", 7.765, 26.0]
["2026-09-29T14:10:26.529402+00:00", "trade", 7.763, 33.0]
["2026-09-29T14:10:27.545170+00:00", "trade", 7.765, 20.0]
["2026-09-29T14:10:27.977825+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:27.984448+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:27.996206+00:00", "trade", 7.765, 1.0]
["2026-09-29T14:10:27.996748+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:27.996782+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:27.997206+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:28.010508+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:28.010539+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:28.026449+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:28.036753+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:28.037205+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:28.039674+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:28.077672+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:28.077679+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:28.136504+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:28.136988+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:30.808404+00:00", "trade", 7.7637, 3.0]
["2026-09-29T14:10:31.372709+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:33.165266+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:33.264319+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:33.265169+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:33.267104+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:33.273733+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:33.274519+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:33.442703+00:00", "trade", 7.765, 500.0]
["2026-09-29T14:10:33.712440+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:33.712933+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:33.713012+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:33.713214+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:33.714798+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:34.033984+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:34.445373+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:34.445406+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:34.445837+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.174870+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.568483+00:00", "trade", 7.76, 600.0]
["2026-09-29T14:10:35.568897+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.568904+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.568928+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.568935+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.568954+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.568962+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.568970+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.569235+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.569359+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.569408+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.570839+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.571628+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.595284+00:00", "trade", 7.765, 40.0]
["2026-09-29T14:10:35.595997+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.596039+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.600470+00:00", "trade", 7.76, 10.0]
["2026-09-29T14:10:35.600812+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.600820+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.609412+00:00", "trade", 7.76, 12.0]
["2026-09-29T14:10:35.610091+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.697223+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.697873+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:35.713662+00:00", "trade", 7.765, 256.0]
["2026-09-29T14:10:36.048871+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:36.048892+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:36.049684+00:00", "trade", 7.76, 10.0]
["2026-09-29T14:10:36.134892+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:36.134946+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:36.429057+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:36.429780+00:00", "trade", 7.76, 10.0]
["2026-09-29T14:10:36.430534+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:36.430603+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:36.477563+00:00", "trade", 7.7584, 10.0]
["2026-09-29T14:10:36.480899+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:36.795720+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:10:37.248318+00:00", "trade", 7.76, 25.0]
["2026-09-29T14:10:37.248318+00:00", "trade", 7.76, 5.0]
["2026-09-29T14:10:37.248319+00:00", "trade", 7.76, 70.0]
["2026-09-29T14:10:37.248684+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.248740+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.248760+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.248787+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.249182+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.249294+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.259656+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.315134+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.315357+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:10:37.315685+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.315848+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.316371+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.728387+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.860435+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:10:37.860949+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.861017+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.862120+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:10:37.862592+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.863004+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:10:37.863503+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.863668+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.866821+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:37.890429+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:38.078094+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:38.359962+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:38.362070+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:38.457813+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:10:38.458765+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:10:39.107396+00:00", "trade", 7.7699, 8.0]
["2026-09-29T14:10:39.633260+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:40.030540+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:40.030600+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:41.316266+00:00", "trade", 7.7602, 1.0]
["2026-09-29T14:10:41.337984+00:00", "trade", 7.7602, 1.0]
["2026-09-29T14:10:42.030194+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:42.030653+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:42.894527+00:00", "trade", 7.7159, 100.0]
["2026-09-29T14:10:43.024920+00:00", "trade", 7.765, 400.0]
["2026-09-29T14:10:43.026784+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:43.027243+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:43.175907+00:00", "trade", 7.7619, 1.0]
["2026-09-29T14:10:43.399241+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:10:46.369166+00:00", "trade", 7.7619, 1.0]
["2026-09-29T14:10:48.935221+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:48.942877+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:48.943329+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:49.134987+00:00", "trade", 7.765, 678.0]
["2026-09-29T14:10:49.135786+00:00", "trade", 7.77, 2.0]
["2026-09-29T14:10:49.138470+00:00", "trade", 7.765, 4.0]
["2026-09-29T14:10:50.512718+00:00", "trade", 7.7614, 1.0]
["2026-09-29T14:10:50.652477+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:50.674206+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:50.675160+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:50.821701+00:00", "trade", 7.7176, 7.0]
["2026-09-29T14:10:51.053639+00:00", "trade", 7.765, 10.0]
["2026-09-29T14:10:51.089841+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:51.090017+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:51.198488+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:51.198951+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:51.399737+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:10:51.593714+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:52.414831+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:53.722052+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:10:55.245374+00:00", "trade", 7.7639, 10.0]
["2026-09-29T14:10:56.531402+00:00", "trade", 7.7639, 34.0]
["2026-09-29T14:10:57.857860+00:00", "trade", 7.7671, 5.0]
["2026-09-29T14:10:58.581316+00:00", "trade", 7.7185, 100.0]
["2026-09-29T14:11:00.810398+00:00", "trade", 7.7639, 3.0]
["2026-09-29T14:11:00.978906+00:00", "trade", 7.7681, 1.0]
["2026-09-29T14:11:01.033328+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:01.033607+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:01.034069+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:01.035294+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:01.057199+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:01.057648+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:01.354515+00:00", "trade", 7.7614, 3.0]
["2026-09-29T14:11:01.356448+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:01.529258+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:02.032025+00:00", "trade", 7.77, 400.0]
["2026-09-29T14:11:02.032026+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:11:02.032028+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:11:02.032029+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:11:02.032032+00:00", "trade", 7.77, 4.0]
["2026-09-29T14:11:02.032051+00:00", "trade", 7.77, 48.0]
["2026-09-29T14:11:02.032076+00:00", "trade", 7.77, 152.0]
["2026-09-29T14:11:02.032078+00:00", "trade", 7.77, 97.0]
["2026-09-29T14:11:02.032079+00:00", "trade", 7.77, 3.0]
["2026-09-29T14:11:02.032094+00:00", "trade", 7.77, 160.0]
["2026-09-29T14:11:02.032098+00:00", "trade", 7.77, 696.0]
["2026-09-29T14:11:02.032106+00:00", "trade", 7.77, 20.0]
["2026-09-29T14:11:02.032108+00:00", "trade", 7.77, 20.0]
["2026-09-29T14:11:02.032116+00:00", "trade", 7.77, 156.0]
["2026-09-29T14:11:02.032178+00:00", "trade", 7.77, 244.0]
["2026-09-29T14:11:02.032198+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:02.032213+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:02.032241+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:02.032248+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032254+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032262+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032268+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032275+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032297+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032303+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032309+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032316+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032323+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032337+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032339+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:11:02.032344+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032354+00:00", "trade", 7.77, 20.0]
["2026-09-29T14:11:02.032357+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032363+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032364+00:00", "trade", 7.77, 200.0]
["2026-09-29T14:11:02.032370+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032376+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032383+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032391+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032395+00:00", "trade", 7.77, 29.0]
["2026-09-29T14:11:02.032405+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032412+00:00", "trade", 7.77, 600.0]
["2026-09-29T14:11:02.032412+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:11:02.032419+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032422+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:11:02.032426+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032432+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032438+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032445+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032452+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032458+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:11:02.032488+00:00", "trade", 7.77, 49.0]
["2026-09-29T14:11:02.032508+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.032563+00:00", "trade", 7.77, 50.0]
["2026-09-29T14:11:02.032563+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.032570+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.032585+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.032759+00:00", "trade", 7.7683, 42.0]
["2026-09-29T14:11:02.032761+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.032769+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.032799+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.032824+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.032858+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.032892+00:00", "trade", 7.78, 23.0]
["2026-09-29T14:11:02.032947+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.032970+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.033036+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.033050+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.033058+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.033066+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.033093+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.033256+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.033289+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.033342+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.033349+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.033359+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.033370+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.033669+00:00", "trade", 7.77, 200.0]
["2026-09-29T14:11:02.033805+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:02.034756+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:03.303703+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:03.303729+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:03.303793+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:03.339602+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:03.358855+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:03.359317+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:03.425725+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:03.619419+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:03.619876+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:06.380691+00:00", "trade", 7.7777, 128.0]
["2026-09-29T14:11:06.382952+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:11:06.383240+00:00", "trade", 7.78, 50.0]
["2026-09-29T14:11:06.383241+00:00", "trade", 7.78, 11.0]
["2026-09-29T14:11:06.383326+00:00", "trade", 7.78, 50.0]
["2026-09-29T14:11:06.383335+00:00", "trade", 7.78, 50.0]
["2026-09-29T14:11:06.383347+00:00", "trade", 7.78, 10.0]
["2026-09-29T14:11:06.383404+00:00", "trade", 7.78, 189.0]
["2026-09-29T14:11:06.383463+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:06.383471+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:06.383478+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:06.383484+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:06.383491+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:06.383512+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:06.383520+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:06.383550+00:00", "trade", 7.78, 48.0]
["2026-09-29T14:11:06.383570+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:06.383577+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:06.383583+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:06.383590+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:06.383596+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:06.383625+00:00", "trade", 7.78, 39.0]
["2026-09-29T14:11:06.383659+00:00", "trade", 7.78, 48.0]
["2026-09-29T14:11:06.383677+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:11:06.383678+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.383720+00:00", "trade", 7.78, 10.0]
["2026-09-29T14:11:06.383786+00:00", "trade", 7.78, 42.0]
["2026-09-29T14:11:06.383796+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.383894+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.383969+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.383975+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.383996+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.384020+00:00", "trade", 7.7714, 41.0]
["2026-09-29T14:11:06.384042+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.384084+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.384118+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.384160+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.384202+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.384405+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.384429+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.384491+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.384523+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.384535+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.384643+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.384961+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.389163+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:11:06.413745+00:00", "trade", 7.78, 156.0]
["2026-09-29T14:11:06.444938+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.444945+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:06.445226+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:07.358672+00:00", "trade", 7.7557, 100.0]
["2026-09-29T14:11:08.594348+00:00", "trade", 7.785, 158.0]
["2026-09-29T14:11:08.596509+00:00", "trade", 7.785, 200.0]
["2026-09-29T14:11:08.598706+00:00", "trade", 7.785, 200.0]
["2026-09-29T14:11:08.599112+00:00", "trade", 7.785, 200.0]
["2026-09-29T14:11:08.599802+00:00", "trade", 7.785, 200.0]
["2026-09-29T14:11:08.603760+00:00", "trade", 7.785, 200.0]
["2026-09-29T14:11:08.604111+00:00", "trade", 7.785, 200.0]
["2026-09-29T14:11:08.604345+00:00", "trade", 7.7782, 42.0]
["2026-09-29T14:11:08.609016+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:11:08.609059+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:11:08.617717+00:00", "trade", 7.785, 200.0]
["2026-09-29T14:11:09.587040+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:09.680788+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:10.765436+00:00", "trade", 7.7705, 10.0]
["2026-09-29T14:11:11.285479+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:11.293619+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:11.305051+00:00", "trade", 7.785, 10.0]
["2026-09-29T14:11:11.305382+00:00", "trade", 7.79, 10.0]
["2026-09-29T14:11:11.305618+00:00", "trade", 7.785, 10.0]
["2026-09-29T14:11:11.305757+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:11.305779+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:11.305820+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:11.305839+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:11.305852+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:11.305859+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:11.306195+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:11.306301+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:11.306359+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:12.094463+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:12.094495+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:12.094503+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:12.094517+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:12.094535+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:12.094738+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:12.095006+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:12.098393+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:12.099908+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:12.420412+00:00", "trade", 7.7649, 4.0]
["2026-09-29T14:11:14.008930+00:00", "trade", 7.785, 40.0]
["2026-09-29T14:11:15.268994+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:11:15.269255+00:00", "trade", 7.78, 10.0]
["2026-09-29T14:11:15.269345+00:00", "trade", 7.78, 84.0]
["2026-09-29T14:11:15.269353+00:00", "trade", 7.78, 87.0]
["2026-09-29T14:11:15.269386+00:00", "trade", 7.78, 13.0]
["2026-09-29T14:11:15.269387+00:00", "trade", 7.78, 74.0]
["2026-09-29T14:11:15.269431+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:15.269477+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:15.269541+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:15.269785+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:15.269888+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:15.270166+00:00", "trade", 7.78, 2.0]
["2026-09-29T14:11:15.289432+00:00", "trade", 7.78, 60.0]
["2026-09-29T14:11:15.406014+00:00", "trade", 7.78, 2000.0]
["2026-09-29T14:11:15.406634+00:00", "trade", 7.7819, 48.0]
["2026-09-29T14:11:15.413641+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:11:16.589233+00:00", "trade", 7.785, 1.0]
["2026-09-29T14:11:16.590647+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:18.198995+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:18.199022+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:18.199472+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:18.952017+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:11:18.952936+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:18.953386+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:19.524824+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:19.525281+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:19.525353+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:19.525411+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:19.907110+00:00", "trade", 7.785, 1.0]
["2026-09-29T14:11:20.519745+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:11:20.519805+00:00", "trade", 7.78, 5.0]
["2026-09-29T14:11:20.520332+00:00", "trade", 7.7813, 40.0]
["2026-09-29T14:11:20.520518+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:20.520576+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:20.543381+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:20.543882+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:20.827693+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:20.911006+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:23.222075+00:00", "trade", 7.7736, 7.0]
["2026-09-29T14:11:25.247373+00:00", "trade", 7.7773, 27.0]
["2026-09-29T14:11:25.413178+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:25.413639+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:25.435660+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:26.731628+00:00", "trade", 7.785, 20.0]
["2026-09-29T14:11:28.251497+00:00", "trade", 7.785, 1.0]
["2026-09-29T14:11:28.434830+00:00", "trade", 7.7838, 100.0]
["2026-09-29T14:11:28.707889+00:00", "trade", 7.7824, 1.0]
["2026-09-29T14:11:30.812401+00:00", "trade", 7.7774, 9.0]
["2026-09-29T14:11:31.972984+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:31.973440+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:32.026594+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:32.310627+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:32.967897+00:00", "trade", 7.78, 2.0]
["2026-09-29T14:11:32.972816+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:33.262380+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:33.850348+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:33.850372+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:34.029300+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:34.171953+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:34.177984+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:11:34.178741+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:34.178772+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:34.178783+00:00", "trade", 7.785, 2.0]
["2026-09-29T14:11:34.835372+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:34.835790+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:34.836115+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:34.836396+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:34.836477+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:34.836491+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:34.858198+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:34.985377+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:34.985409+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:35.803586+00:00", "trade", 7.7881, 2.0]
["2026-09-29T14:11:35.804411+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:35.804871+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:36.222546+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:36.583258+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:36.921809+00:00", "trade", 7.785, 79.0]
["2026-09-29T14:11:36.940402+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:36.980965+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:36.980986+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:36.981445+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:36.981731+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:36.985946+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:37.470207+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:37.470223+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:38.028798+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:38.450905+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:38.853479+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:38.981761+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:38.982642+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:40.139034+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:40.139099+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:40.139136+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:40.663128+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:40.663584+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:41.038427+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:41.220427+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:41.220442+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:41.220545+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:41.221020+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:41.240586+00:00", "trade", 7.7267, 100.0]
["2026-09-29T14:11:41.645078+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:41.830422+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:42.159924+00:00", "trade", 7.7267, 100.0]
["2026-09-29T14:11:42.421151+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:42.422824+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:42.478278+00:00", "trade", 7.78, 40.0]
["2026-09-29T14:11:42.478280+00:00", "trade", 7.78, 9.0]
["2026-09-29T14:11:42.478281+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:11:42.478282+00:00", "trade", 7.78, 300.0]
["2026-09-29T14:11:42.478285+00:00", "trade", 7.78, 42.0]
["2026-09-29T14:11:42.478286+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:11:42.478289+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:11:42.478289+00:00", "trade", 7.78, 25.0]
["2026-09-29T14:11:42.478298+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:11:42.478440+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:42.478454+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:42.478539+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:42.478546+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:11:42.478571+00:00", "trade", 7.78, 47.0]
["2026-09-29T14:11:42.478579+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:11:42.478580+00:00", "trade", 7.78, 24.0]
["2026-09-29T14:11:42.478581+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:11:42.478617+00:00", "trade", 7.78, 20.0]
["2026-09-29T14:11:42.478628+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478636+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478643+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478649+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478656+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478662+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478677+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478683+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478691+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:11:42.478706+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478715+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478728+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478779+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478785+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478806+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478835+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478839+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478854+00:00", "trade", 7.78, 300.0]
["2026-09-29T14:11:42.478860+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478888+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478901+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:11:42.478903+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:11:42.478904+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:11:42.478905+00:00", "trade", 7.78, 6.0]
["2026-09-29T14:11:42.478907+00:00", "trade", 7.78, 25.0]
["2026-09-29T14:11:42.478909+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:11:42.478913+00:00", "trade", 7.78, 300.0]
["2026-09-29T14:11:42.478913+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.479046+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.479073+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.479162+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.479250+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.479381+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.479402+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.479417+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.479434+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.479492+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.479511+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.479734+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.479853+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.481257+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.481286+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.493468+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.511400+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:11:42.511868+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.512510+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:11:42.513446+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:11:42.553278+00:00", "trade", 7.77, 10.0]
["2026-09-29T14:11:42.553628+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.553687+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.553858+00:00", "trade", 7.77, 10.0]
["2026-09-29T14:11:42.553960+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.554607+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.555052+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.555678+00:00", "trade", 7.77, 10.0]
["2026-09-29T14:11:42.556424+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.572496+00:00", "trade", 7.77, 24.0]
["2026-09-29T14:11:42.573999+00:00", "trade", 7.77, 10.0]
["2026-09-29T14:11:42.576965+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.579600+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.587447+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:42.594235+00:00", "trade", 7.77, 10.0]
["2026-09-29T14:11:42.614404+00:00", "trade", 7.77, 10.0]
["2026-09-29T14:11:42.634572+00:00", "trade", 7.77, 10.0]
["2026-09-29T14:11:42.634797+00:00", "trade", 7.77, 400.0]
["2026-09-29T14:11:42.634798+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:11:42.634800+00:00", "trade", 7.77, 5.0]
["2026-09-29T14:11:42.634802+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:11:42.634804+00:00", "trade", 7.77, 473.0]
["2026-09-29T14:11:42.634818+00:00", "trade", 7.77, 27.0]
["2026-09-29T14:11:42.634898+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:11:42.635007+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:11:42.635051+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:11:42.635083+00:00", "quote", 7.76, 7.78]
["2026-09-29T14:11:42.635090+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635098+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635105+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635111+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635125+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635131+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635137+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635150+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635382+00:00", "trade", 7.7784, 41.0]
["2026-09-29T14:11:42.635478+00:00", "trade", 7.7775, 43.0]
["2026-09-29T14:11:42.635518+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635567+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635595+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635602+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635614+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635620+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635627+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635659+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635680+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635696+00:00", "trade", 7.77, 20.0]
["2026-09-29T14:11:42.635702+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.635777+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.636000+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.636055+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.636682+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.637148+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.638202+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.655898+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.672483+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.685159+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.685168+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:42.686069+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:43.338172+00:00", "trade", 7.765, 20.0]
["2026-09-29T14:11:43.745372+00:00", "trade", 7.765, 4.0]
["2026-09-29T14:11:44.057316+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:44.057385+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:44.057435+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:44.058384+00:00", "trade", 7.765, 10.0]
["2026-09-29T14:11:44.058715+00:00", "trade", 7.77, 600.0]
["2026-09-29T14:11:44.059064+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:44.059141+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:44.059190+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:44.059246+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:44.059260+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:44.059345+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:44.059634+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:44.060092+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:44.060743+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:11:44.061164+00:00", "trade", 7.77, 200.0]
["2026-09-29T14:11:44.061165+00:00", "trade", 7.77, 10.0]
["2026-09-29T14:11:44.061167+00:00", "trade", 7.77, 5.0]
["2026-09-29T14:11:44.061168+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:11:44.061342+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:44.061633+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:44.061844+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:44.061851+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:44.062044+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:44.062132+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:44.062140+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:44.062167+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:44.062198+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:44.062231+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:44.062248+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:44.062490+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:44.063111+00:00", "trade", 7.77, 6.0]
["2026-09-29T14:11:44.063842+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:44.063853+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:44.104126+00:00", "trade", 7.775, 400.0]
["2026-09-29T14:11:44.104607+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:44.105056+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:45.251100+00:00", "trade", 7.77, 10.0]
["2026-09-29T14:11:45.251162+00:00", "trade", 7.77, 8.0]
["2026-09-29T14:11:45.251469+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:45.251714+00:00", "trade", 7.77, 10.0]
["2026-09-29T14:11:45.251823+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:45.251850+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:45.251939+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:45.251966+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:45.251987+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:45.252432+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:45.252454+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:45.256821+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:45.261867+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:11:45.281765+00:00", "trade", 7.77, 16.0]
["2026-09-29T14:11:47.068416+00:00", "quote", 7.76, 7.78]
["2026-09-29T14:11:47.068449+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:47.068713+00:00", "trade", 7.77, 158.0]
["2026-09-29T14:11:47.068861+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:47.068930+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:47.068937+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:47.069000+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:47.069012+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:47.069031+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:47.069105+00:00", "trade", 7.77, 94.0]
["2026-09-29T14:11:47.069400+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:47.069413+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:47.069714+00:00", "trade", 7.77, 106.0]
["2026-09-29T14:11:47.069957+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:47.070150+00:00", "trade", 7.77, 158.0]
["2026-09-29T14:11:47.073973+00:00", "trade", 7.77, 200.0]
["2026-09-29T14:11:47.085805+00:00", "trade", 7.776, 5.0]
["2026-09-29T14:11:47.133696+00:00", "trade", 7.77, 11.0]
["2026-09-29T14:11:49.201147+00:00", "trade", 7.7758, 6.0]
["2026-09-29T14:11:50.481703+00:00", "trade", 7.77, 40.0]
["2026-09-29T14:11:50.481703+00:00", "trade", 7.77, 12.0]
["2026-09-29T14:11:50.482809+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:50.482817+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:50.483396+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:50.485781+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:50.486454+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:50.487431+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:50.491558+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:50.494811+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:50.504050+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:50.525179+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:50.667430+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:50.668563+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:51.021149+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:51.318869+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:51.319333+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:51.745201+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:52.462146+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:52.588849+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:52.589706+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:52.944673+00:00", "trade", 7.7686, 10.0]
["2026-09-29T14:11:52.946087+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:53.405247+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:53.858540+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:53.910344+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:54.099531+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:54.317877+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:54.318578+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:54.481057+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:54.604894+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:55.249367+00:00", "trade", 7.775, 20.0]
["2026-09-29T14:11:55.287964+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:55.358550+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:55.401495+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:11:55.402080+00:00", "trade", 7.7713, 40.0]
["2026-09-29T14:11:55.402904+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:56.188454+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:56.188900+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:56.190844+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:56.191303+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:56.201093+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:56.202303+00:00", "trade", 7.765, 200.0]
["2026-09-29T14:11:56.203117+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:56.709336+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:56.709344+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:56.709351+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:56.709839+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:56.709887+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:56.710348+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:56.740532+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:56.740976+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:56.741913+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:56.742370+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:59.669180+00:00", "trade", 7.7614, 45.0]
["2026-09-29T14:11:59.836079+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:11:59.836086+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:00.814389+00:00", "trade", 7.7744, 7.0]
["2026-09-29T14:12:03.528249+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:03.922609+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:04.191042+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:04.333221+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:04.343771+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:04.429131+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:04.639764+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:04.655920+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:04.800722+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:04.801200+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:04.870124+00:00", "trade", 7.7621, 105.0]
["2026-09-29T14:12:05.509266+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:05.509719+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:05.762370+00:00", "trade", 7.7328, 100.0]
["2026-09-29T14:12:05.945312+00:00", "trade", 7.765, 2.0]
["2026-09-29T14:12:06.057329+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:06.060098+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:06.060947+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:06.061584+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:06.090969+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:06.262381+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:06.266063+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:06.266542+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:06.615580+00:00", "trade", 7.7699, 10.0]
["2026-09-29T14:12:06.708157+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:06.708201+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:06.708614+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:06.938310+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:08.288265+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:12:10.106368+00:00", "trade", 7.7731, 1.0]
["2026-09-29T14:12:10.481689+00:00", "trade", 7.765, 12.0]
["2026-09-29T14:12:10.482064+00:00", "trade", 7.765, 1.0]
["2026-09-29T14:12:11.422374+00:00", "trade", 7.7607, 60.0]
["2026-09-29T14:12:11.852034+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:12.283863+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:12.284732+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:12.637401+00:00", "trade", 7.7705, 32.0]
["2026-09-29T14:12:12.638585+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:12.638637+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:12.638670+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:12.884003+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:13.715846+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:13.715890+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:13.716325+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:13.857907+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:13.907253+00:00", "trade", 7.765, 1.0]
["2026-09-29T14:12:13.907824+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:13.907871+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:13.907942+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:13.908401+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:14.037977+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:14.038406+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:14.039061+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:14.041133+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:14.045858+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:14.160151+00:00", "trade", 7.76, 8.0]
["2026-09-29T14:12:14.160223+00:00", "trade", 7.76, 300.0]
["2026-09-29T14:12:14.160233+00:00", "trade", 7.76, 300.0]
["2026-09-29T14:12:14.160237+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:12:14.160244+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:12:14.160279+00:00", "trade", 7.76, 40.0]
["2026-09-29T14:12:14.160329+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:12:14.160373+00:00", "trade", 7.76, 8.0]
["2026-09-29T14:12:14.160398+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:12:14.160718+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:12:14.160746+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:12:14.160761+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:14.160795+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:14.160811+00:00", "trade", 7.76, 620.0]
["2026-09-29T14:12:14.160813+00:00", "trade", 7.76, 1.0]
["2026-09-29T14:12:14.160813+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:12:14.160815+00:00", "trade", 7.76, 7.0]
["2026-09-29T14:12:14.160815+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:14.160818+00:00", "trade", 7.76, 1.0]
["2026-09-29T14:12:14.160820+00:00", "trade", 7.76, 516.0]
["2026-09-29T14:12:14.160834+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:12:14.160835+00:00", "quote", 7.75, 7.77]
["2026-09-29T14:12:14.160865+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.160872+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.160887+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.160894+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.160901+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.160908+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.160915+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.160929+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.160949+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.161104+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.161232+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.161298+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:12:14.161397+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.161404+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.161411+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.161478+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.161489+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.161504+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.161555+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.161568+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.161579+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.161603+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.161879+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.161956+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.162222+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.162692+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.162976+00:00", "trade", 7.76, 25.0]
["2026-09-29T14:12:14.162977+00:00", "trade", 7.76, 7.0]
["2026-09-29T14:12:14.162978+00:00", "trade", 7.76, 68.0]
["2026-09-29T14:12:14.163633+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.163673+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.163681+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.164142+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.165430+00:00", "trade", 7.76, 32.0]
["2026-09-29T14:12:14.165430+00:00", "trade", 7.76, 68.0]
["2026-09-29T14:12:14.165441+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.166018+00:00", "trade", 7.7605, 40.0]
["2026-09-29T14:12:14.166096+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.166480+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.166543+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.196132+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.408172+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.494970+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.495045+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.643511+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.643554+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.757518+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:14.758437+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.067717+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.069592+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.069796+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.069994+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.070744+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.070848+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.071614+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.071950+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.072064+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.079720+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.106477+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.106593+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.106597+00:00", "trade", 7.76, 600.0]
["2026-09-29T14:12:15.107057+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.107067+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.107078+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.107163+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:15.109497+00:00", "quote", 7.75, 7.77]
["2026-09-29T14:12:15.109498+00:00", "trade", 7.76, 200.0]
["2026-09-29T14:12:15.109518+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.109540+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.109546+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.109553+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.109559+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.109566+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.109580+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.109587+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.109601+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.109608+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.109615+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.109628+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.109800+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.109906+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.110160+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.110196+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.110234+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.110284+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.110298+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.110364+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.110374+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.110513+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.110610+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.112135+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.114236+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.116679+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:12:15.141590+00:00", "trade", 7.765, 300.0]
["2026-09-29T14:12:15.142205+00:00", "trade", 7.7604, 41.0]
["2026-09-29T14:12:15.313534+00:00", "trade", 7.755, 200.0]
["2026-09-29T14:12:15.314375+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.331604+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.725752+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.726015+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.727666+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.728148+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:15.918630+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:16.762233+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:17.149039+00:00", "trade", 7.7675, 1.0]
["2026-09-29T14:12:17.742813+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:17.743002+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:17.743079+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:17.743308+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:17.743763+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:17.745262+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:17.752735+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:18.207991+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:18.293564+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:18.899018+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:18.899436+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:18.899454+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:18.899593+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:18.899600+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:18.899618+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:18.899812+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:18.899878+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:18.900035+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:18.901749+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:18.902511+00:00", "trade", 7.76, 68.0]
["2026-09-29T14:12:18.903196+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:18.903239+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:18.903255+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:18.904564+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:18.930543+00:00", "trade", 7.76, 7.0]
["2026-09-29T14:12:18.985173+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:18.985628+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:19.314301+00:00", "trade", 7.755, 2.0]
["2026-09-29T14:12:20.529165+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.529200+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.529250+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.530661+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.531857+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.532314+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.534236+00:00", "quote", 7.75, 7.77]
["2026-09-29T14:12:20.534266+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:20.534267+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:12:20.534327+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:12:20.534379+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:12:20.534399+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.534711+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.534854+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.534957+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.534975+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.535200+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.535316+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.535501+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.535787+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.535795+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.536473+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.537551+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.538051+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.542819+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.543336+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.543414+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.543906+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.544238+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.544802+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.646554+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.647401+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.649835+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.651582+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.651656+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:12:20.651666+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:12:20.651675+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:12:20.651691+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:12:20.651760+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:20.651916+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:20.652046+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:20.652078+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:20.652167+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:20.652178+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:20.652489+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:20.657192+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:20.657298+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:20.657408+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:20.657886+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:20.657910+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:20.659126+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:20.664882+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:20.680481+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:20.696489+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.696671+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.696913+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.696930+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.696973+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.696990+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.697036+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.697042+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.697055+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.697066+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.697226+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.697734+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.698775+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.701023+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.821369+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.821406+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.821479+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.821487+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.821933+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:20.822252+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:21.030902+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:21.170705+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:21.267647+00:00", "trade", 7.752, 1.0]
["2026-09-29T14:12:21.274135+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:21.274598+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:21.462973+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:21.462989+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:21.463049+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:21.801522+00:00", "trade", 7.7689, 6.0]
["2026-09-29T14:12:21.802262+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:21.802344+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:21.802712+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:25.153989+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:25.155160+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:25.156805+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:25.251364+00:00", "trade", 7.7605, 15.0]
["2026-09-29T14:12:25.521618+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:26.021631+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:26.022083+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:27.036095+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:27.036567+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:27.040051+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:27.091357+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:27.881308+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:12:28.105083+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:12:28.105094+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:12:28.105114+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:12:28.105126+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:12:28.105287+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:12:28.105324+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:12:28.105364+00:00", "trade", 7.76, 37.0]
["2026-09-29T14:12:28.105365+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:12:28.105390+00:00", "trade", 7.76, 163.0]
["2026-09-29T14:12:28.105391+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.105406+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.105422+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.105449+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.105457+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.105464+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.105478+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.105608+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.105678+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.105799+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.106089+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.106128+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.106185+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.106193+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.106209+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.106796+00:00", "trade", 7.76, 4.0]
["2026-09-29T14:12:28.107802+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.107848+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.107864+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.108793+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.108801+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.108967+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.109186+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.109309+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:28.111895+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:30.816398+00:00", "trade", 7.7602, 5.0]
["2026-09-29T14:12:31.191365+00:00", "trade", 7.7712, 4.0]
["2026-09-29T14:12:31.706089+00:00", "trade", 7.765, 30.0]
["2026-09-29T14:12:33.133844+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:33.134288+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:33.134679+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:33.413437+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:33.664163+00:00", "trade", 7.7372, 41.0]
["2026-09-29T14:12:34.521256+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:34.521748+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:34.741032+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:12:35.640710+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:36.053988+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:36.767822+00:00", "trade", 7.7622, 49.0]
["2026-09-29T14:12:37.483544+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:37.484058+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:37.677620+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:37.678105+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:38.255981+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:38.256048+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:38.256055+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:38.256527+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:38.256984+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:38.263684+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:38.263730+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:38.263746+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:38.263763+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:38.264220+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:40.414531+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:41.181695+00:00", "trade", 7.7682, 7.0]
["2026-09-29T14:12:44.167366+00:00", "trade", 7.7607, 22.0]
["2026-09-29T14:12:45.143398+00:00", "trade", 7.7597, 7.0]
["2026-09-29T14:12:46.146206+00:00", "trade", 7.765, 22.0]
["2026-09-29T14:12:47.781569+00:00", "trade", 7.7609, 1.0]
["2026-09-29T14:12:48.085746+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:48.241926+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:48.994199+00:00", "trade", 7.7619, 10.0]
["2026-09-29T14:12:49.270496+00:00", "trade", 7.7699, 1.0]
["2026-09-29T14:12:49.535220+00:00", "trade", 7.7686, 70.0]
["2026-09-29T14:12:49.934670+00:00", "trade", 7.7686, 1.0]
["2026-09-29T14:12:52.493911+00:00", "trade", 7.76, 6.0]
["2026-09-29T14:12:55.176786+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:55.253366+00:00", "trade", 7.7631, 2.0]
["2026-09-29T14:12:55.811683+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:55.812131+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:56.488735+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:56.862120+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:12:58.661542+00:00", "trade", 7.7603, 6.0]
["2026-09-29T14:13:00.114643+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:01.058273+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:03.143844+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:03.329658+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:04.020398+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:04.020405+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:04.020531+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:04.754109+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:04.754573+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:04.754641+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:05.758316+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:05.758374+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:05.758394+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:06.056045+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:13:06.056871+00:00", "trade", 7.77, 2.0]
["2026-09-29T14:13:06.057176+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:06.057234+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:06.057245+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:07.358840+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:07.359054+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:07.618756+00:00", "trade", 7.7674, 6.0]
["2026-09-29T14:13:07.624777+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:07.625329+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:07.625791+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:07.813221+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:08.010514+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:08.249596+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:08.250072+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:08.250083+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:08.250546+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:09.056111+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:10.300006+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:10.301071+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:13:10.409835+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:13:10.409836+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:13:10.409838+00:00", "trade", 7.77, 10.0]
["2026-09-29T14:13:10.409930+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:13:10.409931+00:00", "trade", 7.77, 200.0]
["2026-09-29T14:13:10.409954+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:13:10.409961+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:13:10.409976+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:13:10.409982+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:13:10.409988+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:13:10.409995+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:13:10.410002+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:13:10.410010+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:13:10.410017+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:13:10.410025+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:13:10.410032+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:13:10.410045+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:13:10.410061+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:13:10.410068+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:13:10.410082+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:13:10.410089+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:13:10.410096+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:13:10.410191+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.410235+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.410363+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.410401+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.410410+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.410420+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.410464+00:00", "trade", 7.7671, 1.0]
["2026-09-29T14:13:10.410479+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.410492+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.410556+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.410692+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.410707+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.410718+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.410777+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.410819+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.410876+00:00", "trade", 7.775, 10.0]
["2026-09-29T14:13:10.411838+00:00", "trade", 7.775, 148.0]
["2026-09-29T14:13:10.445463+00:00", "trade", 7.775, 400.0]
["2026-09-29T14:13:10.446805+00:00", "trade", 7.775, 200.0]
["2026-09-29T14:13:10.471617+00:00", "trade", 7.775, 4950.0]
["2026-09-29T14:13:10.472228+00:00", "trade", 7.7744, 64.0]
["2026-09-29T14:13:10.472253+00:00", "trade", 7.7744, 77.0]
["2026-09-29T14:13:10.530757+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:10.530763+00:00", "trade", 7.78, 10.0]
["2026-09-29T14:13:10.531182+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.531193+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.531202+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.531219+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.531229+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.531237+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.531260+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:13:10.531265+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:13:10.531470+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.531699+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.531712+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.531924+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.616242+00:00", "trade", 7.7799, 4950.0]
["2026-09-29T14:13:10.616856+00:00", "trade", 7.7797, 53.0]
["2026-09-29T14:13:10.616887+00:00", "trade", 7.7797, 63.0]
["2026-09-29T14:13:10.617919+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:13:10.620528+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:13:10.620776+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:10.620778+00:00", "trade", 7.78, 25.0]
["2026-09-29T14:13:10.620781+00:00", "trade", 7.78, 10.0]
["2026-09-29T14:13:10.620862+00:00", "trade", 7.78, 10.0]
["2026-09-29T14:13:10.620886+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:10.620893+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:10.620899+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:10.620905+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:10.620912+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:10.620918+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:10.620948+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:10.621039+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:10.621126+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:10.621143+00:00", "trade", 7.78, 25.0]
["2026-09-29T14:13:10.621144+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:10.621144+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621250+00:00", "trade", 7.78, 148.0]
["2026-09-29T14:13:10.621274+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621353+00:00", "trade", 7.78, 139.0]
["2026-09-29T14:13:10.621356+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621362+00:00", "trade", 7.78, 52.0]
["2026-09-29T14:13:10.621363+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621370+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621377+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621396+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621397+00:00", "trade", 7.78, 61.0]
["2026-09-29T14:13:10.621413+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621438+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621444+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621452+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621494+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621512+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621538+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621643+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621655+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621765+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621775+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.621897+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.622066+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.622094+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.622171+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:10.622922+00:00", "trade", 7.78, 158.0]
["2026-09-29T14:13:10.622931+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.622938+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.659340+00:00", "trade", 7.785, 400.0]
["2026-09-29T14:13:10.659926+00:00", "trade", 7.7774, 40.0]
["2026-09-29T14:13:10.660108+00:00", "trade", 7.785, 300.0]
["2026-09-29T14:13:10.677805+00:00", "trade", 7.78, 866.0]
["2026-09-29T14:13:10.678198+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.678273+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.678298+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.678362+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.678382+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.678774+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.680411+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:10.722052+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:10.722058+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.722511+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.722631+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.722646+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.722662+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.722689+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.722734+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.722838+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.722868+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.722875+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.722881+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.722979+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.723286+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.724493+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.724507+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.735793+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:13:10.736180+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.736190+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:10.736632+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:11.285321+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:11.635772+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:13:12.003783+00:00", "trade", 7.7714, 3.0]
["2026-09-29T14:13:12.029858+00:00", "trade", 7.7799, 4950.0]
["2026-09-29T14:13:12.030957+00:00", "trade", 7.7802, 79.0]
["2026-09-29T14:13:12.030987+00:00", "trade", 7.7802, 95.0]
["2026-09-29T14:13:12.112960+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:12.112961+00:00", "trade", 7.78, 287.0]
["2026-09-29T14:13:12.112963+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:12.112965+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:12.112976+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:12.113011+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:12.113021+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:12.113025+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:12.113027+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:12.113035+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:12.113043+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:12.113162+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:12.113163+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:12.113183+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:12.113191+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:12.113216+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:12.113253+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:12.113309+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:12.113341+00:00", "trade", 7.78, 300.0]
["2026-09-29T14:13:12.113341+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:12.113343+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:12.113363+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:12.113377+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:12.113384+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:12.113390+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:12.113397+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:12.113410+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:12.113413+00:00", "trade", 7.78, 25.0]
["2026-09-29T14:13:12.113413+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:12.113414+00:00", "trade", 7.78, 113.0]
["2026-09-29T14:13:12.113415+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:12.113415+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113417+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113423+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113430+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113495+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113517+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113532+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113545+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113552+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113559+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113575+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113592+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113610+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113618+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113618+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113625+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113682+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113707+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113724+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113772+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113911+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113949+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113968+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.113986+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.114087+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.114171+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.114592+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.114603+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.114633+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.115054+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.118210+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.118536+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.118557+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.118653+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.176560+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.177021+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.234152+00:00", "trade", 7.785, 4950.0]
["2026-09-29T14:13:12.234783+00:00", "trade", 7.7835, 70.0]
["2026-09-29T14:13:12.234814+00:00", "trade", 7.7819, 40.0]
["2026-09-29T14:13:12.234879+00:00", "trade", 7.7835, 84.0]
["2026-09-29T14:13:12.257852+00:00", "trade", 7.785, 135.0]
["2026-09-29T14:13:12.258310+00:00", "trade", 7.785, 265.0]
["2026-09-29T14:13:12.286949+00:00", "trade", 7.7714, 1.0]
["2026-09-29T14:13:12.431906+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:13:12.856184+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:13:12.856248+00:00", "trade", 7.78, 323.0]
["2026-09-29T14:13:12.856649+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.856683+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.856692+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.856708+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.856724+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.856740+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.856754+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.856761+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.856810+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.856856+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.856928+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.856937+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.857140+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.859987+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.880285+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.957347+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.957396+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:12.967311+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:13.122068+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:13.122155+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:13.122516+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:13.290064+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:13.307306+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:13.361764+00:00", "trade", 7.7801, 9900.0]
["2026-09-29T14:13:13.362384+00:00", "trade", 7.7804, 108.0]
["2026-09-29T14:13:13.362416+00:00", "trade", 7.7804, 130.0]
["2026-09-29T14:13:13.428422+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:13:13.434400+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:13:13.449475+00:00", "trade", 7.78, 300.0]
["2026-09-29T14:13:13.449483+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:13.449485+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:13.449952+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:13.450228+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:13.558910+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:13.558935+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:13:13.788841+00:00", "trade", 7.78, 400.0]
["2026-09-29T14:13:13.789309+00:00", "trade", 7.7801, 400.0]
["2026-09-29T14:13:13.789383+00:00", "trade", 7.78, 858.0]
["2026-09-29T14:13:13.789705+00:00", "trade", 7.7801, 858.0]
["2026-09-29T14:13:13.789964+00:00", "trade", 7.7803, 40.0]
["2026-09-29T14:13:13.790258+00:00", "trade", 7.78, 6.0]
["2026-09-29T14:13:13.790259+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:13.790260+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:13.790271+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:13.790272+00:00", "trade", 7.78, 106.0]
["2026-09-29T14:13:13.790274+00:00", "trade", 7.78, 206.0]
["2026-09-29T14:13:13.790294+00:00", "trade", 7.78, 88.0]
["2026-09-29T14:13:13.790294+00:00", "trade", 7.78, 138.0]
["2026-09-29T14:13:13.790295+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:13.790302+00:00", "trade", 7.78, 162.0]
["2026-09-29T14:13:13.790302+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:13:13.790312+00:00", "trade", 7.7799, 40.0]
["2026-09-29T14:13:13.790318+00:00", "trade", 7.78, 250.0]
["2026-09-29T14:13:13.790405+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:13.790413+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:13:13.790418+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790419+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790434+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790440+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790446+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790460+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790480+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790487+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790500+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790507+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790514+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790538+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790550+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790560+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790648+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790654+00:00", "trade", 7.78, 20.0]
["2026-09-29T14:13:13.790656+00:00", "trade", 7.78, 60.0]
["2026-09-29T14:13:13.790744+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790763+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790769+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790774+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790847+00:00", "trade", 7.7802, 40.0]
["2026-09-29T14:13:13.790871+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790917+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.790930+00:00", "trade", 7.7802, 41.0]
["2026-09-29T14:13:13.790952+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.791020+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.791080+00:00", "trade", 7.7801, 6.0]
["2026-09-29T14:13:13.791141+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.791248+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.791296+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.791322+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.791409+00:00", "trade", 7.7801, 100.0]
["2026-09-29T14:13:13.791435+00:00", "trade", 7.7801, 100.0]
["2026-09-29T14:13:13.791762+00:00", "trade", 7.7801, 88.0]
["2026-09-29T14:13:13.791787+00:00", "trade", 7.7801, 138.0]
["2026-09-29T14:13:13.791816+00:00", "trade", 7.7801, 20.0]
["2026-09-29T14:13:13.792116+00:00", "trade", 7.7801, 60.0]
["2026-09-29T14:13:13.792470+00:00", "trade", 7.7801, 7780.0]
["2026-09-29T14:13:13.793084+00:00", "trade", 7.7801, 90.0]
["2026-09-29T14:13:13.793116+00:00", "trade", 7.7801, 117.0]
["2026-09-29T14:13:13.793136+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.793582+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.793593+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.793600+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.793891+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.793903+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.794338+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:13.826407+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:13:13.827288+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:13:13.912135+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:13:14.418198+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:14.525492+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:13:14.525888+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:14.525922+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:14.525939+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:14.525959+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:14.525967+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:14.525982+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:14.526653+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:14.527165+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:14.528850+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:14.799411+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:14.799553+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:14.854990+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:14.855046+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:15.258608+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:15.258804+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:15.372066+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:15.372092+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:15.377178+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:16.023302+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:13:16.798467+00:00", "trade", 7.7723, 22.0]
["2026-09-29T14:13:17.054885+00:00", "trade", 7.7723, 51.0]
["2026-09-29T14:13:18.835759+00:00", "trade", 7.775, 1000.0]
["2026-09-29T14:13:20.877613+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:20.878077+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.473645+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.474758+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.475592+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.476304+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.476414+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.476494+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.476523+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.477847+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.481278+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.482376+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.483044+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.484410+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.488261+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.489418+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.559754+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.585371+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.585902+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.589304+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.714959+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.715103+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.751332+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.752609+00:00", "trade", 7.775, 10.0]
["2026-09-29T14:13:21.753313+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.789391+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.813029+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.813563+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.813571+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.813684+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.814109+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.814197+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.814208+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.814646+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:21.918760+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:22.072409+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:22.076095+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:22.076398+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:22.076653+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:22.076813+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:22.076897+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:22.076910+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:22.077343+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:22.081901+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:22.082421+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:23.118454+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:23.118746+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:23.118933+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:23.118956+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:23.119362+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:23.120980+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:23.307324+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:23.409056+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:13:24.839143+00:00", "trade", 7.78, 47.0]
["2026-09-29T14:13:24.839149+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:24.839645+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:24.839668+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:24.840148+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:24.840172+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:24.840183+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:24.840606+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:24.841848+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:24.842332+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:25.034821+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:25.039713+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:25.040194+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:25.040913+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:25.993341+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:27.754824+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:27.755355+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:31.553691+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:31.557157+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:13:31.998738+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:31.999197+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:32.367519+00:00", "trade", 7.77, 71.0]
["2026-09-29T14:13:32.374061+00:00", "trade", 7.77, 200.0]
["2026-09-29T14:13:32.376905+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:13:32.379222+00:00", "trade", 7.77, 500.0]
["2026-09-29T14:13:32.379808+00:00", "trade", 7.7787, 40.0]
["2026-09-29T14:13:32.381942+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:13:33.017377+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:13:33.017892+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:33.601779+00:00", "trade", 7.7795, 6.0]
["2026-09-29T14:13:34.178363+00:00", "trade", 7.7774, 4.0]
["2026-09-29T14:13:36.763625+00:00", "trade", 7.7714, 1.0]
["2026-09-29T14:13:37.257454+00:00", "trade", 7.78, 2.0]
["2026-09-29T14:13:39.572166+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:39.572972+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:40.381076+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:40.381533+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:41.204792+00:00", "trade", 7.775, 1.0]
["2026-09-29T14:13:42.914614+00:00", "trade", 7.7719, 100.0]
["2026-09-29T14:13:43.791394+00:00", "trade", 7.7786, 13.0]
["2026-09-29T14:13:43.794371+00:00", "trade", 7.7733, 34.0]
["2026-09-29T14:13:43.794465+00:00", "trade", 7.7733, 28.0]
["2026-09-29T14:13:44.997816+00:00", "trade", 7.775, 1.0]
["2026-09-29T14:13:45.018884+00:00", "trade", 7.775, 1.0]
["2026-09-29T14:13:45.166487+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:13:45.167269+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:45.167727+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:45.641902+00:00", "trade", 7.775, 70.0]
["2026-09-29T14:13:45.708975+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:45.829415+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:13:46.560743+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:13:49.022656+00:00", "trade", 7.7576, 100.0]
["2026-09-29T14:13:49.023530+00:00", "trade", 7.7576, 11.0]
["2026-09-29T14:13:49.796025+00:00", "trade", 7.774, 76.0]
["2026-09-29T14:13:51.205553+00:00", "trade", 7.78, 2.0]
["2026-09-29T14:13:51.496619+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:13:51.963052+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:51.963496+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:51.963520+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:52.858930+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:58.063411+00:00", "trade", 7.7786, 294.0]
["2026-09-29T14:13:58.118265+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:13:58.119198+00:00", "trade", 7.775, 58.0]
["2026-09-29T14:13:58.167932+00:00", "trade", 7.775, 1.0]
["2026-09-29T14:13:58.210196+00:00", "trade", 7.775, 1.0]
["2026-09-29T14:13:59.401702+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:13:59.406917+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:00.372894+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:00.373392+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:02.034792+00:00", "trade", 7.775, 158.0]
["2026-09-29T14:14:02.034840+00:00", "trade", 7.775, 158.0]
["2026-09-29T14:14:02.035218+00:00", "trade", 7.775, 158.0]
["2026-09-29T14:14:02.084632+00:00", "trade", 7.775, 1.0]
["2026-09-29T14:14:02.381365+00:00", "trade", 7.7756, 5.0]
["2026-09-29T14:14:04.756989+00:00", "trade", 7.7601, 200.0]
["2026-09-29T14:14:04.758556+00:00", "trade", 7.7601, 100.0]
["2026-09-29T14:14:05.298129+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:05.545263+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:05.548921+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:06.353031+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:06.353503+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:06.353729+00:00", "trade", 7.78, 436.0]
["2026-09-29T14:14:06.354525+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:06.354980+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:06.354993+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:08.927745+00:00", "trade", 7.78, 20.0]
["2026-09-29T14:14:08.928172+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:08.928179+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:08.928202+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:08.928639+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:08.928731+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:08.945167+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:09.780086+00:00", "trade", 7.7781, 2.0]
["2026-09-29T14:14:09.964776+00:00", "trade", 7.7723, 12.0]
["2026-09-29T14:14:09.965461+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:10.883709+00:00", "trade", 7.775, 1.0]
["2026-09-29T14:14:11.684204+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:11.684685+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:12.116989+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:12.118201+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:12.341936+00:00", "trade", 7.7801, 6.0]
["2026-09-29T14:14:13.793391+00:00", "trade", 7.7768, 2.0]
["2026-09-29T14:14:13.796368+00:00", "trade", 7.7768, 22.0]
["2026-09-29T14:14:13.796453+00:00", "trade", 7.7768, 19.0]
["2026-09-29T14:14:14.519187+00:00", "trade", 7.775, 41.0]
["2026-09-29T14:14:14.520356+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:14.520821+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:14.769581+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:16.195947+00:00", "trade", 7.7777, 514.0]
["2026-09-29T14:14:17.391760+00:00", "trade", 7.7786, 5.0]
["2026-09-29T14:14:17.602217+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:17.914744+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:18.095546+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:14:18.095547+00:00", "trade", 7.78, 80.0]
["2026-09-29T14:14:18.095548+00:00", "trade", 7.78, 302.0]
["2026-09-29T14:14:18.095548+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:18.095967+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:18.096011+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:18.096021+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:18.096536+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:18.228724+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:20.673306+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:21.260762+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:21.260820+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:21.260892+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:21.260915+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:22.105048+00:00", "trade", 7.775, 135.0]
["2026-09-29T14:14:22.105077+00:00", "trade", 7.775, 57.0]
["2026-09-29T14:14:22.105573+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:23.530670+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:23.744906+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:23.843504+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:24.061571+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:24.061617+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:24.355778+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:24.356170+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:24.583062+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:25.576297+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:25.576351+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:25.576433+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:25.576645+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:25.634496+00:00", "trade", 7.775, 1.0]
["2026-09-29T14:14:25.635258+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:25.635754+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:25.854327+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:25.854813+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:25.854835+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:26.006642+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:26.006648+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:26.006985+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:26.322831+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:26.766427+00:00", "trade", 7.77, 6.0]
["2026-09-29T14:14:26.766497+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:26.766544+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:26.766821+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:26.766928+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:26.853381+00:00", "trade", 7.775, 50.0]
["2026-09-29T14:14:28.479451+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:28.548276+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:28.766835+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.418711+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:29.418776+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:29.418777+00:00", "trade", 7.77, 4.0]
["2026-09-29T14:14:29.418779+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:14:29.418780+00:00", "trade", 7.77, 7.0]
["2026-09-29T14:14:29.419070+00:00", "trade", 7.77, 86.0]
["2026-09-29T14:14:29.419082+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419098+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419106+00:00", "trade", 7.77, 8.0]
["2026-09-29T14:14:29.419202+00:00", "trade", 7.77, 2.0]
["2026-09-29T14:14:29.419203+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:14:29.419205+00:00", "trade", 7.77, 5.0]
["2026-09-29T14:14:29.419205+00:00", "trade", 7.77, 104.0]
["2026-09-29T14:14:29.419248+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419256+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419298+00:00", "trade", 7.77, 29.0]
["2026-09-29T14:14:29.419449+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419462+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419487+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419494+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419503+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419510+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419517+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419534+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419554+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419593+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419726+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419739+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419952+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.419989+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.420002+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.420019+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.420037+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.420191+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.420836+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.421482+00:00", "trade", 7.775, 18.0]
["2026-09-29T14:14:29.540524+00:00", "trade", 7.775, 10.0]
["2026-09-29T14:14:29.891685+00:00", "trade", 7.77, 11.0]
["2026-09-29T14:14:29.891750+00:00", "trade", 7.77, 19.0]
["2026-09-29T14:14:29.892036+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.892268+00:00", "trade", 7.77, 11.0]
["2026-09-29T14:14:29.892366+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.892499+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.892821+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.894293+00:00", "trade", 7.77, 17.0]
["2026-09-29T14:14:29.895045+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:29.904799+00:00", "trade", 7.77, 22.0]
["2026-09-29T14:14:30.032390+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:30.211755+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:30.893425+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:31.132587+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:31.191358+00:00", "trade", 7.7792, 1.0]
["2026-09-29T14:14:31.357685+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:31.357737+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:31.357754+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:31.357770+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:32.299664+00:00", "trade", 7.77, 391.0]
["2026-09-29T14:14:32.299667+00:00", "trade", 7.77, 47.0]
["2026-09-29T14:14:32.299669+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:32.299671+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:32.299672+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:32.299675+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:14:32.299691+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:32.299693+00:00", "trade", 7.77, 400.0]
["2026-09-29T14:14:32.299700+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:32.299733+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:32.299734+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:32.299737+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:32.299757+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:32.300078+00:00", "trade", 7.77, 76.0]
["2026-09-29T14:14:32.300080+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:14:32.300080+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:32.300117+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:32.300145+00:00", "trade", 7.77, 800.0]
["2026-09-29T14:14:32.300157+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:32.300162+00:00", "trade", 7.77, 75.0]
["2026-09-29T14:14:32.300189+00:00", "trade", 7.77, 200.0]
["2026-09-29T14:14:32.300226+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:32.300285+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:32.300325+00:00", "trade", 7.7728, 40.0]
["2026-09-29T14:14:32.300338+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:14:32.300601+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:14:32.300609+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:14:32.300615+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:14:32.300622+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:14:32.300629+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:14:32.300632+00:00", "trade", 7.77, 400.0]
["2026-09-29T14:14:32.300636+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:14:32.300642+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:14:32.300695+00:00", "trade", 7.77, 545.0]
["2026-09-29T14:14:32.300696+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.300700+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.300762+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:32.300780+00:00", "trade", 7.7721, 46.0]
["2026-09-29T14:14:32.301066+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.301093+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.301126+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.301146+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.301204+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.301223+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.301234+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.301512+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.301527+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.301536+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.301549+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.301658+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.303999+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:32.304000+00:00", "trade", 7.77, 58.0]
["2026-09-29T14:14:32.304793+00:00", "trade", 7.77, 42.0]
["2026-09-29T14:14:32.304794+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:32.304795+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:14:32.307037+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.345267+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.383367+00:00", "trade", 7.772, 21.0]
["2026-09-29T14:14:32.388226+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.573949+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:32.654989+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:33.112226+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:33.146225+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:33.146469+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:33.146972+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:33.147723+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:33.148651+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:34.585996+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:35.572611+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:35.975216+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:36.093387+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:36.139311+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:36.148177+00:00", "trade", 7.765, 2.0]
["2026-09-29T14:14:36.148359+00:00", "trade", 7.765, 25.0]
["2026-09-29T14:14:36.148977+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:36.716512+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:36.716519+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:37.273718+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:37.274190+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:37.295696+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:38.122767+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:38.461521+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:38.461975+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:38.931350+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:39.552208+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:39.557748+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:40.022975+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:40.023441+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:40.715593+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:41.661764+00:00", "trade", 7.7661, 25.0]
["2026-09-29T14:14:43.277114+00:00", "trade", 7.7699, 25.0]
["2026-09-29T14:14:43.795395+00:00", "trade", 7.7714, 6.0]
["2026-09-29T14:14:44.228871+00:00", "trade", 7.765, 200.0]
["2026-09-29T14:14:44.229504+00:00", "trade", 7.7696, 40.0]
["2026-09-29T14:14:45.066620+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:45.223266+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:45.363676+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:46.150146+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:46.151684+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:48.027571+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:48.028032+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:48.028095+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:49.269616+00:00", "trade", 7.7603, 55.0]
["2026-09-29T14:14:49.291482+00:00", "trade", 7.7603, 1.0]
["2026-09-29T14:14:53.361365+00:00", "trade", 7.7785, 4.0]
["2026-09-29T14:14:54.610658+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:54.805139+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:14:56.536000+00:00", "trade", 7.7759, 7.0]
["2026-09-29T14:14:58.085037+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:14:58.085271+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:14:58.086219+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:14:58.146609+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:15:00.022528+00:00", "trade", 7.7769, 18.0]
["2026-09-29T14:15:00.025756+00:00", "trade", 7.7769, 118.0]
["2026-09-29T14:15:00.055250+00:00", "trade", 7.7761, 52.0]
["2026-09-29T14:15:01.017437+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:15:01.057005+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:15:02.302402+00:00", "trade", 7.7683, 28.0]
["2026-09-29T14:15:02.385368+00:00", "trade", 7.7649, 3.0]
["2026-09-29T14:15:02.958511+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.016977+00:00", "trade", 7.765, 3.0]
["2026-09-29T14:15:03.017391+00:00", "trade", 7.765, 2.0]
["2026-09-29T14:15:03.158235+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.158237+00:00", "trade", 7.76, 200.0]
["2026-09-29T14:15:03.158692+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.158711+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.158718+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.158728+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.158735+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.158793+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.158801+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.159094+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.159175+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.159216+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.159540+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.694093+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.694287+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.696246+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.696701+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.698197+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.704007+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:15:03.704752+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.705202+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.952784+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.954054+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.954102+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:03.954679+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.080193+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:15:04.080193+00:00", "trade", 7.76, 25.0]
["2026-09-29T14:15:04.080699+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.080866+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.080877+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.080895+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.081235+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.081377+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.081603+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.169082+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.169089+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.169147+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.695479+00:00", "trade", 7.7619, 1.0]
["2026-09-29T14:15:04.914971+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.915080+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.915272+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.915301+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.915750+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.915764+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.955367+00:00", "trade", 7.76, 50.0]
["2026-09-29T14:15:04.955372+00:00", "trade", 7.76, 50.0]
["2026-09-29T14:15:04.955487+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.955816+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.955904+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:15:04.955906+00:00", "trade", 7.76, 5.0]
["2026-09-29T14:15:04.955906+00:00", "trade", 7.76, 95.0]
["2026-09-29T14:15:04.956004+00:00", "trade", 7.76, 5.0]
["2026-09-29T14:15:04.956005+00:00", "trade", 7.76, 20.0]
["2026-09-29T14:15:04.956005+00:00", "trade", 7.76, 20.0]
["2026-09-29T14:15:04.956383+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:04.974476+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:05.044959+00:00", "trade", 7.7702, 9.0]
["2026-09-29T14:15:05.045559+00:00", "trade", 7.7702, 8.0]
["2026-09-29T14:15:05.046011+00:00", "trade", 7.7702, 7.0]
["2026-09-29T14:15:05.046510+00:00", "trade", 7.7702, 3.0]
["2026-09-29T14:15:05.059247+00:00", "trade", 7.7702, 2.0]
["2026-09-29T14:15:05.059652+00:00", "trade", 7.7702, 2.0]
["2026-09-29T14:15:05.060204+00:00", "trade", 7.7702, 1.0]
["2026-09-29T14:15:05.064221+00:00", "trade", 7.7702, 1.0]
["2026-09-29T14:15:05.206482+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:05.254706+00:00", "trade", 7.765, 48.0]
["2026-09-29T14:15:05.378346+00:00", "trade", 7.76, 50.0]
["2026-09-29T14:15:05.378350+00:00", "trade", 7.76, 11.0]
["2026-09-29T14:15:05.378778+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:05.378835+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.009409+00:00", "trade", 7.76, 15.0]
["2026-09-29T14:15:06.010039+00:00", "trade", 7.76, 140.0]
["2026-09-29T14:15:06.012462+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.014358+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.078081+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.188680+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.442479+00:00", "trade", 7.76, 390.0]
["2026-09-29T14:15:06.443079+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.540028+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.586438+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.586885+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.586970+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.587353+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.588575+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.589040+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.589488+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.915281+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.915376+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.915443+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.915523+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.915904+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.915997+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.916201+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.916292+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.916498+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.918764+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.925460+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.942331+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:06.945221+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:07.168906+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:07.168916+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:07.168950+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:07.172196+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:07.173684+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:07.641356+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.090734+00:00", "trade", 7.765, 200.0]
["2026-09-29T14:15:09.091511+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:15:09.091512+00:00", "trade", 7.76, 25.0]
["2026-09-29T14:15:09.091545+00:00", "trade", 7.76, 34.0]
["2026-09-29T14:15:09.091560+00:00", "trade", 7.76, 17.0]
["2026-09-29T14:15:09.091569+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091576+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091583+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091590+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091592+00:00", "trade", 7.76, 66.0]
["2026-09-29T14:15:09.091596+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091597+00:00", "trade", 7.76, 83.0]
["2026-09-29T14:15:09.091598+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:15:09.091601+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:15:09.091603+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091607+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:15:09.091610+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091617+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091624+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091630+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091792+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091807+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091820+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091827+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091834+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091855+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091875+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091882+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091896+00:00", "trade", 7.76, 300.0]
["2026-09-29T14:15:09.091897+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091904+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.091913+00:00", "trade", 7.76, 140.0]
["2026-09-29T14:15:09.091915+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:15:09.091915+00:00", "trade", 7.76, 25.0]
["2026-09-29T14:15:09.091991+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:15:09.091993+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.092042+00:00", "trade", 7.76, 494.0]
["2026-09-29T14:15:09.092087+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:09.092109+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:15:09.092113+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092117+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092124+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092131+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092137+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092150+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092158+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092159+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092165+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092166+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092172+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092173+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092179+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092179+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092246+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092306+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092437+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092507+00:00", "trade", 7.7614, 40.0]
["2026-09-29T14:15:09.092521+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092528+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092587+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:15:09.092587+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092595+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092602+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092628+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092642+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092695+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092718+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092732+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092787+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092794+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092862+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.092959+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.093096+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.093637+00:00", "trade", 7.755, 2.0]
["2026-09-29T14:15:09.093837+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.094098+00:00", "trade", 7.755, 3.0]
["2026-09-29T14:15:09.094144+00:00", "trade", 7.755, 25.0]
["2026-09-29T14:15:09.098456+00:00", "trade", 7.765, 300.0]
["2026-09-29T14:15:09.112651+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.112893+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.119353+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.145808+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.146266+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.363744+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:09.575973+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:10.417171+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:10.417627+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.341697+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.345424+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.345843+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.345844+00:00", "quote", 7.75, 7.77]
["2026-09-29T14:15:11.345846+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.345854+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.345876+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.345884+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.345922+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.345960+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.346247+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.346310+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.346489+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.346542+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.346771+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.348625+00:00", "trade", 7.76, 5.0]
["2026-09-29T14:15:11.352395+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.353016+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.353035+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.353138+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.353290+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.354233+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.360812+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.361269+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.381949+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:11.438400+00:00", "quote", 7.75, 7.77]
["2026-09-29T14:15:11.438490+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.438495+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.438752+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.438807+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.438856+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.438885+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.438903+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.438942+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.438959+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.438978+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.439020+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.439033+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.439045+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.439162+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.439245+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.439359+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.463037+00:00", "trade", 7.76, 5.0]
["2026-09-29T14:15:11.463192+00:00", "trade", 7.755, 95.0]
["2026-09-29T14:15:11.463628+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.463714+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.463796+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.484654+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.494934+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.543735+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:11.551363+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:12.004195+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:12.111225+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:12.111240+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:12.116382+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:12.276024+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:12.276033+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:12.276080+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:13.548233+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:13.548288+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:13.797391+00:00", "trade", 7.7614, 5.0]
["2026-09-29T14:15:13.798198+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:15:14.037621+00:00", "quote", 7.75, 7.77]
["2026-09-29T14:15:14.037790+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.037927+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.038084+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.038104+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.038138+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.038161+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.038243+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.038256+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.038354+00:00", "trade", 7.76, 25.0]
["2026-09-29T14:15:14.038486+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.038526+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.038585+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.038663+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.038784+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.038970+00:00", "trade", 7.7607, 40.0]
["2026-09-29T14:15:14.039061+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.039757+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.039769+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.040210+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.062339+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.103428+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.103881+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.157788+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:15:14.157793+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:15:14.158058+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:15:14.158261+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.158271+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.158716+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.427437+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.779808+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.780898+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:14.888394+00:00", "trade", 7.7755, 256.0]
["2026-09-29T14:15:16.020465+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:15:16.022002+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:15:17.531361+00:00", "trade", 7.7613, 1.0]
["2026-09-29T14:15:21.416136+00:00", "trade", 7.77, 9.0]
["2026-09-29T14:15:23.218290+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:15:23.218865+00:00", "trade", 7.765, 2.0]
["2026-09-29T14:15:23.219511+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:15:23.685180+00:00", "trade", 7.765, 200.0]
["2026-09-29T14:15:29.810228+00:00", "trade", 7.7756, 1.0]
["2026-09-29T14:15:31.651460+00:00", "trade", 7.765, 200.0]
["2026-09-29T14:15:31.652810+00:00", "trade", 7.765, 200.0]
["2026-09-29T14:15:32.387371+00:00", "trade", 7.762, 16.0]
["2026-09-29T14:15:32.427468+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:32.427919+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.324665+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.324693+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.325166+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.325191+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.328287+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.328727+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.334602+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.349977+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.527606+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.528273+00:00", "trade", 7.76, 29.0]
["2026-09-29T14:15:34.528679+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.528713+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.528727+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.528987+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.529001+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.535100+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.535557+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.536008+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.537505+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.570030+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.596521+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:34.596578+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:35.061464+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:36.612905+00:00", "trade", 7.7619, 14.0]
["2026-09-29T14:15:36.613261+00:00", "trade", 7.7619, 1.0]
["2026-09-29T14:15:36.613916+00:00", "trade", 7.765, 3.0]
["2026-09-29T14:15:36.900929+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:36.901048+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:37.291627+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:37.321243+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:38.096164+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:38.102353+00:00", "trade", 7.7625, 1.0]
["2026-09-29T14:15:38.237090+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:38.237552+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:38.529810+00:00", "trade", 7.762, 1.0]
["2026-09-29T14:15:39.094367+00:00", "trade", 7.7634, 32.0]
["2026-09-29T14:15:39.226375+00:00", "trade", 7.7619, 1.0]
["2026-09-29T14:15:39.479636+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:40.714464+00:00", "trade", 7.76, 150.0]
["2026-09-29T14:15:40.715301+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:41.023246+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:41.533243+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:15:41.534287+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:42.917689+00:00", "trade", 7.765, 250.0]
["2026-09-29T14:15:43.799396+00:00", "trade", 7.7652, 2.0]
["2026-09-29T14:15:47.411451+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:15:48.886971+00:00", "trade", 7.7681, 15.0]
["2026-09-29T14:15:48.900849+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:48.901377+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:48.901988+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:48.907063+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:50.535946+00:00", "trade", 7.7679, 15.0]
["2026-09-29T14:15:50.537408+00:00", "trade", 7.7679, 2.0]
["2026-09-29T14:15:50.539810+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:51.559754+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:51.560204+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:52.532763+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:15:52.997369+00:00", "trade", 7.7644, 14.0]
["2026-09-29T14:15:56.302022+00:00", "trade", 7.7625, 1.0]
["2026-09-29T14:15:56.952386+00:00", "trade", 7.765, 24.0]
["2026-09-29T14:16:00.205355+00:00", "trade", 7.7675, 4.0]
["2026-09-29T14:16:01.184527+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:01.185012+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:01.185124+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:01.185481+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:01.185935+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:01.185989+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:01.188225+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:01.188667+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:01.194406+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:01.194866+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:02.167270+00:00", "trade", 7.765, 40.0]
["2026-09-29T14:16:02.389367+00:00", "trade", 7.7637, 2.0]
["2026-09-29T14:16:02.499042+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:02.499498+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:02.499505+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.145181+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:16:03.145248+00:00", "trade", 7.77, 200.0]
["2026-09-29T14:16:03.145249+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:16:03.145252+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:03.145252+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:16:03.145255+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:03.145256+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:03.145259+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:16:03.145409+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.145485+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.145644+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.145658+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.145702+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.145736+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.145891+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.145898+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.145962+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.146081+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.146099+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.146194+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.146420+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.147562+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.148002+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.148132+00:00", "trade", 7.77, 4.0]
["2026-09-29T14:16:03.148796+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:16:03.155321+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.434359+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.434380+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.662825+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.662882+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.662951+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.663951+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:03.664456+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.020155+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.044537+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.069984+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.070191+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.070644+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.073841+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.079912+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.098985+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.101772+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.108932+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.141428+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.141642+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.142660+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.151376+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.190132+00:00", "trade", 7.76, 1.0]
["2026-09-29T14:16:04.751206+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.751251+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.751327+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.759257+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.782826+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:16:04.786814+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:04.787276+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:05.397754+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:05.398007+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:05.398254+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:05.398261+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:05.400234+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:05.920498+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:05.920950+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:06.158863+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:06.159326+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:06.167589+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:06.180977+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:06.566132+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:07.013876+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:07.566955+00:00", "trade", 7.765, 4.0]
["2026-09-29T14:16:07.567756+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:08.003216+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:08.047183+00:00", "trade", 7.7686, 100.0]
["2026-09-29T14:16:08.239526+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:09.096373+00:00", "trade", 7.7667, 15.0]
["2026-09-29T14:16:09.404223+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:09.985010+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:10.524011+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:10.524468+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:11.330377+00:00", "trade", 7.765, 5.0]
["2026-09-29T14:16:12.309621+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:13.018188+00:00", "trade", 7.7609, 411.0]
["2026-09-29T14:16:13.018547+00:00", "trade", 7.7609, 1.0]
["2026-09-29T14:16:13.019043+00:00", "trade", 7.77, 2.0]
["2026-09-29T14:16:13.019202+00:00", "trade", 7.77, 15.0]
["2026-09-29T14:16:13.346312+00:00", "trade", 7.7686, 100.0]
["2026-09-29T14:16:13.347333+00:00", "trade", 7.7686, 3.0]
["2026-09-29T14:16:13.801394+00:00", "trade", 7.7662, 1.0]
["2026-09-29T14:16:14.929838+00:00", "trade", 7.765, 1.0]
["2026-09-29T14:16:16.410614+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:17.976796+00:00", "trade", 7.7681, 1.0]
["2026-09-29T14:16:18.491112+00:00", "trade", 7.76, 11.0]
["2026-09-29T14:16:18.491126+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:18.491127+00:00", "trade", 7.76, 89.0]
["2026-09-29T14:16:18.491633+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:18.882084+00:00", "trade", 7.7686, 10.0]
["2026-09-29T14:16:19.057733+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:21.630856+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:22.409234+00:00", "trade", 7.7691, 100.0]
["2026-09-29T14:16:22.410526+00:00", "trade", 7.7691, 100.0]
["2026-09-29T14:16:22.411175+00:00", "trade", 7.7691, 100.0]
["2026-09-29T14:16:22.999369+00:00", "trade", 7.7657, 13.0]
["2026-09-29T14:16:23.121435+00:00", "trade", 7.7658, 12.0]
["2026-09-29T14:16:24.140569+00:00", "trade", 7.765, 643.0]
["2026-09-29T14:16:24.428655+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:24.429113+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:25.719273+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:16:26.807364+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:27.492228+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:28.521122+00:00", "trade", 7.765, 3.0]
["2026-09-29T14:16:28.522015+00:00", "trade", 7.76, 31.0]
["2026-09-29T14:16:28.522838+00:00", "trade", 7.765, 200.0]
["2026-09-29T14:16:28.523116+00:00", "trade", 7.765, 200.0]
["2026-09-29T14:16:28.523221+00:00", "trade", 7.765, 200.0]
["2026-09-29T14:16:28.525068+00:00", "trade", 7.765, 200.0]
["2026-09-29T14:16:28.536766+00:00", "trade", 7.765, 200.0]
["2026-09-29T14:16:28.857432+00:00", "trade", 7.765, 20.0]
["2026-09-29T14:16:28.867227+00:00", "trade", 7.765, 28.0]
["2026-09-29T14:16:32.324261+00:00", "trade", 7.7694, 100.0]
["2026-09-29T14:16:32.391369+00:00", "trade", 7.7652, 9.0]
["2026-09-29T14:16:33.390300+00:00", "trade", 7.77, 400.0]
["2026-09-29T14:16:33.390936+00:00", "trade", 7.77, 300.0]
["2026-09-29T14:16:33.391721+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:33.392114+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:33.392158+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:33.544471+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:34.586932+00:00", "trade", 7.765, 3.0]
["2026-09-29T14:16:34.711183+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:34.715599+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:35.441733+00:00", "trade", 7.765, 198.0]
["2026-09-29T14:16:35.441772+00:00", "trade", 7.765, 99.0]
["2026-09-29T14:16:35.442193+00:00", "trade", 7.765, 103.0]
["2026-09-29T14:16:35.442780+00:00", "trade", 7.7654, 41.0]
["2026-09-29T14:16:38.595066+00:00", "trade", 7.765, 1.0]
["2026-09-29T14:16:38.946678+00:00", "trade", 7.765, 10.0]
["2026-09-29T14:16:41.326945+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.337000+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.363863+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.388717+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.388787+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.390333+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.390375+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.391876+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.394773+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.398833+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.399297+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.402383+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.404244+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.405833+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.405841+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.406846+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.408673+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.410187+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.453033+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.474801+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.477030+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.478803+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:41.478810+00:00", "trade", 7.77, 711.0]
["2026-09-29T14:16:41.478816+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.478908+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.479266+00:00", "trade", 7.77, 160.0]
["2026-09-29T14:16:41.479268+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:41.479269+00:00", "trade", 7.77, 30.0]
["2026-09-29T14:16:41.479270+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:41.479274+00:00", "trade", 7.77, 96.0]
["2026-09-29T14:16:41.479274+00:00", "trade", 7.77, 4.0]
["2026-09-29T14:16:41.479276+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:41.479291+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:41.479291+00:00", "trade", 7.77, 20.0]
["2026-09-29T14:16:41.479297+00:00", "trade", 7.77, 80.0]
["2026-09-29T14:16:41.479298+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:41.479337+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.479424+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.479431+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.479439+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.479454+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.479461+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.479469+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.479619+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:41.479703+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:41.479706+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:41.479706+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:41.479756+00:00", "quote", 7.76, 7.78]
["2026-09-29T14:16:41.479832+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.479856+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.479875+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.479899+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.480038+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.480097+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.480107+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.480119+00:00", "trade", 7.7672, 40.0]
["2026-09-29T14:16:41.480153+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.480171+00:00", "trade", 7.77, 47.0]
["2026-09-29T14:16:41.480172+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:41.480174+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:16:41.480175+00:00", "trade", 7.77, 8.0]
["2026-09-29T14:16:41.480179+00:00", "trade", 7.77, 92.0]
["2026-09-29T14:16:41.480179+00:00", "trade", 7.77, 87.0]
["2026-09-29T14:16:41.480488+00:00", "trade", 7.77, 47.0]
["2026-09-29T14:16:41.480492+00:00", "trade", 7.77, 43.0]
["2026-09-29T14:16:41.480503+00:00", "trade", 7.77, 51.0]
["2026-09-29T14:16:41.480508+00:00", "trade", 7.77, 3.0]
["2026-09-29T14:16:41.480510+00:00", "trade", 7.77, 36.0]
["2026-09-29T14:16:41.480556+00:00", "trade", 7.77, 18.0]
["2026-09-29T14:16:41.480673+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.480749+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:16:41.480749+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:41.480751+00:00", "trade", 7.77, 43.0]
["2026-09-29T14:16:41.480763+00:00", "trade", 7.77, 149.0]
["2026-09-29T14:16:41.480764+00:00", "trade", 7.77, 31.0]
["2026-09-29T14:16:41.480877+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.480901+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.480912+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.480923+00:00", "trade", 7.77, 47.0]
["2026-09-29T14:16:41.481229+00:00", "trade", 7.77, 13.0]
["2026-09-29T14:16:41.481233+00:00", "trade", 7.77, 13.0]
["2026-09-29T14:16:41.481239+00:00", "trade", 7.77, 13.0]
["2026-09-29T14:16:41.481397+00:00", "trade", 7.77, 18.0]
["2026-09-29T14:16:41.481606+00:00", "trade", 7.77, 14.0]
["2026-09-29T14:16:41.481912+00:00", "trade", 7.77, 400.0]
["2026-09-29T14:16:41.482099+00:00", "trade", 7.77, 13.0]
["2026-09-29T14:16:41.482382+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.482505+00:00", "trade", 7.77, 41.0]
["2026-09-29T14:16:41.484848+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.485311+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.486820+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.487460+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.489895+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.489957+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.493795+00:00", "trade", 7.77, 18.0]
["2026-09-29T14:16:41.493831+00:00", "trade", 7.77, 82.0]
["2026-09-29T14:16:41.493832+00:00", "trade", 7.77, 8.0]
["2026-09-29T14:16:41.493835+00:00", "trade", 7.77, 92.0]
["2026-09-29T14:16:41.494601+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.495428+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.497125+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.500259+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:16:41.500705+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.501305+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.502675+00:00", "trade", 7.77, 82.0]
["2026-09-29T14:16:41.507531+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.507701+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.520965+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.522321+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.533297+00:00", "trade", 7.7725, 100.0]
["2026-09-29T14:16:41.594201+00:00", "trade", 7.775, 16.0]
["2026-09-29T14:16:41.595219+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.633040+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.636636+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.636652+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.636931+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.636943+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.638450+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.638466+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.639518+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.641189+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.641355+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.642372+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.664144+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:41.794074+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:42.029292+00:00", "trade", 7.775, 198.0]
["2026-09-29T14:16:42.029752+00:00", "trade", 7.775, 400.0]
["2026-09-29T14:16:42.035056+00:00", "trade", 7.775, 198.0]
["2026-09-29T14:16:42.035523+00:00", "trade", 7.775, 204.0]
["2026-09-29T14:16:42.036443+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:16:42.080515+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:42.080567+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:42.080676+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:42.080752+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:42.345335+00:00", "trade", 7.7695, 100.0]
["2026-09-29T14:16:42.427859+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:42.530433+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:42.531848+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:42.532412+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:42.532435+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:42.533140+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:42.533858+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:42.534322+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:42.536836+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:42.591352+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:16:42.639768+00:00", "trade", 7.77, 135.0]
["2026-09-29T14:16:42.640525+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:43.081021+00:00", "trade", 7.77, 6.0]
["2026-09-29T14:16:43.081022+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:43.081024+00:00", "trade", 7.77, 194.0]
["2026-09-29T14:16:43.081075+00:00", "trade", 7.77, 6.0]
["2026-09-29T14:16:43.081342+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:43.081428+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:43.081621+00:00", "trade", 7.77, 133.0]
["2026-09-29T14:16:43.081621+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:43.081622+00:00", "trade", 7.77, 10.0]
["2026-09-29T14:16:43.081622+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:43.081699+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:43.081737+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:43.081799+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:43.081846+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:43.081851+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:43.081949+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:43.082001+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:43.082445+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:43.082583+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:43.082964+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:43.082977+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:43.083083+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:43.083099+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:43.085028+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:43.109341+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:43.210351+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:43.308546+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:43.803397+00:00", "trade", 7.7693, 9.0]
["2026-09-29T14:16:44.527277+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:44.531803+00:00", "trade", 7.77, 200.0]
["2026-09-29T14:16:44.531804+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:16:44.531814+00:00", "trade", 7.77, 140.0]
["2026-09-29T14:16:44.531822+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.531831+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:16:44.531832+00:00", "trade", 7.77, 77.0]
["2026-09-29T14:16:44.531872+00:00", "trade", 7.77, 47.0]
["2026-09-29T14:16:44.531875+00:00", "trade", 7.77, 178.0]
["2026-09-29T14:16:44.531888+00:00", "trade", 7.77, 57.0]
["2026-09-29T14:16:44.531889+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.532042+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.532062+00:00", "trade", 7.77, 225.0]
["2026-09-29T14:16:44.532100+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.532222+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.532608+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.533713+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:44.539207+00:00", "trade", 7.77, 200.0]
["2026-09-29T14:16:44.539207+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.540006+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.550506+00:00", "trade", 7.77, 11.0]
["2026-09-29T14:16:44.550573+00:00", "trade", 7.77, 389.0]
["2026-09-29T14:16:44.552354+00:00", "trade", 7.77, 23.0]
["2026-09-29T14:16:44.552355+00:00", "trade", 7.77, 177.0]
["2026-09-29T14:16:44.552668+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.552675+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.552683+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.552690+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.552697+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.554629+00:00", "trade", 7.77, 20.0]
["2026-09-29T14:16:44.557558+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.558118+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.559522+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.560931+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.560944+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.561388+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.561781+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.561812+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.561819+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.606979+00:00", "trade", 7.7717, 41.0]
["2026-09-29T14:16:44.607021+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:16:44.617853+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:44.617857+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:44.618015+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:44.618388+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:44.618539+00:00", "trade", 7.7714, 40.0]
["2026-09-29T14:16:44.621839+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:44.629142+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:44.629839+00:00", "trade", 7.77, 223.0]
["2026-09-29T14:16:44.644087+00:00", "trade", 7.77, 11.0]
["2026-09-29T14:16:44.792260+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:45.093835+00:00", "trade", 7.78, 4.0]
["2026-09-29T14:16:45.094602+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:45.332162+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:45.377701+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:45.432773+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:45.727731+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:46.550000+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:46.554379+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:46.567046+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:46.575598+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:46.575605+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:46.603828+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:46.656037+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:46.709978+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:47.242616+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:47.243233+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:47.324192+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:47.407417+00:00", "trade", 7.775, 10.0]
["2026-09-29T14:16:48.036778+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:48.036941+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:48.039235+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:16:48.078969+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:16:48.078971+00:00", "trade", 7.77, 11.0]
["2026-09-29T14:16:48.078974+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:48.079119+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:16:48.079155+00:00", "trade", 7.77, 20.0]
["2026-09-29T14:16:48.079264+00:00", "quote", 7.76, 7.78]
["2026-09-29T14:16:48.079269+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079282+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079290+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079298+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079313+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079320+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079335+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079343+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079353+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079541+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079566+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079573+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079613+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079652+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079677+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079685+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079735+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.079962+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.080143+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.080194+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.080304+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.080373+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.080691+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.080721+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.081950+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.084569+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.084579+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:48.192911+00:00", "trade", 7.76, 93.0]
["2026-09-29T14:16:48.591965+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:49.048583+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:49.057849+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:49.058345+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:49.058806+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:49.574620+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:49.575595+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:49.575614+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:49.581916+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:49.583157+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:50.054809+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:50.057213+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:50.532037+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:50.948810+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:51.079994+00:00", "trade", 7.76, 50.0]
["2026-09-29T14:16:51.263667+00:00", "trade", 7.7695, 100.0]
["2026-09-29T14:16:51.505899+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:52.525084+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:52.851188+00:00", "trade", 7.77, 10.0]
["2026-09-29T14:16:53.216410+00:00", "trade", 7.7758, 48.0]
["2026-09-29T14:16:53.301970+00:00", "trade", 7.7691, 12.0]
["2026-09-29T14:16:53.361352+00:00", "trade", 7.7668, 1.0]
["2026-09-29T14:16:55.453192+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:56.961078+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:16:57.586892+00:00", "trade", 7.7686, 100.0]
["2026-09-29T14:16:58.263785+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:16:58.265341+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:01.040859+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:01.186292+00:00", "trade", 7.77, 500.0]
["2026-09-29T14:17:01.186717+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:01.186725+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:01.186739+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:01.186753+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:01.186773+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:01.186779+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:01.186790+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:01.186799+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:01.186831+00:00", "trade", 7.77, 2.0]
["2026-09-29T14:17:01.352844+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:01.559316+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:01.559762+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:01.612005+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:02.051210+00:00", "trade", 7.765, 50.0]
["2026-09-29T14:17:02.113926+00:00", "trade", 7.765, 60.0]
["2026-09-29T14:17:02.393369+00:00", "trade", 7.7701, 32.0]
["2026-09-29T14:17:03.176174+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:03.176212+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:03.212648+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:03.308827+00:00", "trade", 7.765, 1.0]
["2026-09-29T14:17:03.309542+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:03.660697+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:04.173502+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:04.438534+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:04.438988+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:04.501351+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:04.626804+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:05.082305+00:00", "trade", 7.7672, 3.0]
["2026-09-29T14:17:05.127862+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:05.828506+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:06.168260+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:06.168429+00:00", "trade", 7.77, 189.0]
["2026-09-29T14:17:06.168492+00:00", "trade", 7.77, 111.0]
["2026-09-29T14:17:06.378944+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:17:06.595608+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:06.746021+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:07.067573+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:07.192363+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:07.192408+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:07.993633+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:08.102786+00:00", "trade", 7.765, 36.0]
["2026-09-29T14:17:08.103604+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:08.302491+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:08.422911+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:08.600293+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:09.073930+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:09.081043+00:00", "trade", 7.765, 135.0]
["2026-09-29T14:17:09.082133+00:00", "trade", 7.765, 265.0]
["2026-09-29T14:17:09.082719+00:00", "trade", 7.7686, 40.0]
["2026-09-29T14:17:09.108208+00:00", "trade", 7.765, 4.0]
["2026-09-29T14:17:09.808050+00:00", "trade", 7.765, 1.0]
["2026-09-29T14:17:10.460754+00:00", "trade", 7.76, 1.0]
["2026-09-29T14:17:13.489021+00:00", "trade", 7.76, 10.0]
["2026-09-29T14:17:13.805396+00:00", "trade", 7.7689, 4.0]
["2026-09-29T14:17:14.620366+00:00", "trade", 7.7679, 23.0]
["2026-09-29T14:17:16.118590+00:00", "trade", 7.769, 10.0]
["2026-09-29T14:17:16.121560+00:00", "trade", 7.7692, 4.0]
["2026-09-29T14:17:16.122652+00:00", "trade", 7.7692, 2.0]
["2026-09-29T14:17:16.123652+00:00", "trade", 7.7692, 2.0]
["2026-09-29T14:17:16.124578+00:00", "trade", 7.7692, 1.0]
["2026-09-29T14:17:20.681444+00:00", "trade", 7.7692, 1.0]
["2026-09-29T14:17:20.895685+00:00", "trade", 7.765, 12.0]
["2026-09-29T14:17:20.916070+00:00", "trade", 7.765, 1.0]
["2026-09-29T14:17:21.172542+00:00", "trade", 7.769, 10.0]
["2026-09-29T14:17:21.259588+00:00", "trade", 7.7681, 1.0]
["2026-09-29T14:17:21.760756+00:00", "trade", 7.765, 94.0]
["2026-09-29T14:17:22.381722+00:00", "trade", 7.7696, 100.0]
["2026-09-29T14:17:22.496413+00:00", "trade", 7.7619, 3.0]
["2026-09-29T14:17:22.496775+00:00", "trade", 7.7619, 1.0]
["2026-09-29T14:17:23.014098+00:00", "trade", 7.765, 12.0]
["2026-09-29T14:17:23.075420+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:23.102954+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:23.311846+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:23.312224+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:23.516796+00:00", "trade", 7.765, 1.0]
["2026-09-29T14:17:23.517446+00:00", "trade", 7.76, 1.0]
["2026-09-29T14:17:26.064354+00:00", "trade", 7.7685, 4.0]
["2026-09-29T14:17:28.476679+00:00", "trade", 7.7682, 100.0]
["2026-09-29T14:17:30.778936+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:31.181922+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:31.186276+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:31.319557+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:31.320354+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:31.672260+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:31.672720+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:32.557538+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:17:32.557967+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:32.557974+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:32.557999+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:36.885054+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:36.885166+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:37.025361+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:17:37.364935+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:37.367442+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:38.080018+00:00", "trade", 7.7685, 42.0]
["2026-09-29T14:17:38.107831+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:17:38.871973+00:00", "trade", 7.767, 3.0]
["2026-09-29T14:17:39.084370+00:00", "trade", 7.766, 6.0]
["2026-09-29T14:17:39.590327+00:00", "trade", 7.76, 200.0]
["2026-09-29T14:17:39.594767+00:00", "trade", 7.7747, 58.0]
["2026-09-29T14:17:39.741691+00:00", "trade", 7.7684, 20.0]
["2026-09-29T14:17:41.009500+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:41.009507+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:41.009544+00:00", "trade", 7.76, 11.0]
["2026-09-29T14:17:41.009555+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:17:41.009559+00:00", "trade", 7.76, 900.0]
["2026-09-29T14:17:41.009564+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:17:41.009572+00:00", "trade", 7.76, 700.0]
["2026-09-29T14:17:41.009582+00:00", "trade", 7.76, 300.0]
["2026-09-29T14:17:41.009587+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:17:41.009594+00:00", "trade", 7.76, 300.0]
["2026-09-29T14:17:41.009604+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:17:41.009660+00:00", "trade", 7.76, 20.0]
["2026-09-29T14:17:41.009662+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:41.009795+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:17:41.009863+00:00", "trade", 7.76, 200.0]
["2026-09-29T14:17:41.009864+00:00", "trade", 7.76, 25.0]
["2026-09-29T14:17:41.009868+00:00", "trade", 7.76, 160.0]
["2026-09-29T14:17:41.009868+00:00", "trade", 7.76, 11.0]
["2026-09-29T14:17:41.009871+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:17:41.009871+00:00", "trade", 7.76, 5.0]
["2026-09-29T14:17:41.009876+00:00", "trade", 7.76, 10.0]
["2026-09-29T14:17:41.009876+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:17:41.009887+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:17:41.009888+00:00", "trade", 7.76, 4.0]
["2026-09-29T14:17:41.009993+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:41.010000+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:41.010007+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:41.010013+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:41.010020+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:41.010027+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:41.010034+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:41.010042+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:41.010049+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:41.010056+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:41.010065+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:41.010073+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:41.010080+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:17:41.010105+00:00", "trade", 7.76, 96.0]
["2026-09-29T14:17:41.010105+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:17:41.010118+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010128+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010137+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010144+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010150+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010156+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010162+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010165+00:00", "trade", 7.76, 309.0]
["2026-09-29T14:17:41.010169+00:00", "trade", 7.76, 25.0]
["2026-09-29T14:17:41.010169+00:00", "trade", 7.76, 365.0]
["2026-09-29T14:17:41.010169+00:00", "trade", 7.76, 208.0]
["2026-09-29T14:17:41.010170+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010172+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:17:41.010175+00:00", "trade", 7.76, 2.0]
["2026-09-29T14:17:41.010177+00:00", "trade", 7.76, 10.0]
["2026-09-29T14:17:41.010179+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010186+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010201+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010216+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010222+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010239+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010243+00:00", "trade", 7.76, 4.0]
["2026-09-29T14:17:41.010247+00:00", "trade", 7.76, 506.0]
["2026-09-29T14:17:41.010249+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010255+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010262+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010277+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:17:41.010277+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.010286+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:17:41.010379+00:00", "trade", 7.76, 69.0]
["2026-09-29T14:17:41.010382+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.010444+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.010459+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.010569+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.010597+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.010606+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.011002+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.011142+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.011752+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.012997+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.013258+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.013289+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.013310+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.013321+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.013584+00:00", "trade", 7.7601, 40.0]
["2026-09-29T14:17:41.013638+00:00", "trade", 7.7608, 40.0]
["2026-09-29T14:17:41.013902+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.014184+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.014201+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.015153+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:17:41.018249+00:00", "trade", 7.76, 1100.0]
["2026-09-29T14:17:41.018832+00:00", "trade", 7.76, 40.0]
["2026-09-29T14:17:41.025896+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:17:41.025944+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:17:41.027046+00:00", "trade", 7.755, 198.0]
["2026-09-29T14:17:41.027501+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:17:41.028084+00:00", "trade", 7.7593, 40.0]
["2026-09-29T14:17:41.028506+00:00", "trade", 7.755, 102.0]
["2026-09-29T14:17:41.028884+00:00", "trade", 7.76, 20.0]
["2026-09-29T14:17:41.029823+00:00", "trade", 7.75, 25.0]
["2026-09-29T14:17:41.029827+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:17:41.029827+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:17:41.029829+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:17:41.029830+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:17:41.029909+00:00", "trade", 7.75, 50.0]
["2026-09-29T14:17:41.029910+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:17:41.029915+00:00", "trade", 7.75, 5.0]
["2026-09-29T14:17:41.029917+00:00", "trade", 7.75, 25.0]
["2026-09-29T14:17:41.029922+00:00", "trade", 7.75, 50.0]
["2026-09-29T14:17:41.029927+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:17:41.029929+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:17:41.029943+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:17:41.029949+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:17:41.029955+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:17:41.029976+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:17:41.029990+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:17:41.029997+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:17:41.030067+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:17:41.030162+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:17:41.030169+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:17:41.030184+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:17:41.030214+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:17:41.030257+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:17:41.030258+00:00", "trade", 7.75, 25.0]
["2026-09-29T14:17:41.030260+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:17:41.030260+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:17:41.030261+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:17:41.030262+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030265+00:00", "trade", 7.75, 10.0]
["2026-09-29T14:17:41.030267+00:00", "trade", 7.75, 25.0]
["2026-09-29T14:17:41.030267+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:17:41.030323+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030329+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030330+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030388+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030403+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030409+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030418+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030459+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030477+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030494+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030513+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030548+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030562+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030576+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030582+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030619+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030656+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030711+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030723+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030734+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030748+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.030758+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.031162+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.031199+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.032879+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.078501+00:00", "trade", 7.745, 10.0]
["2026-09-29T14:17:41.078530+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:17:41.078975+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.079398+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:17:41.138185+00:00", "trade", 7.74, 56.0]
["2026-09-29T14:17:41.138192+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.138195+00:00", "trade", 7.74, 381.0]
["2026-09-29T14:17:41.138315+00:00", "trade", 7.74, 163.0]
["2026-09-29T14:17:41.138318+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.138418+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.138554+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.138563+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:41.138649+00:00", "quote", 7.73, 7.75]
["2026-09-29T14:17:41.138686+00:00", "quote", 7.73, 7.75]
["2026-09-29T14:17:41.138692+00:00", "quote", 7.73, 7.75]
["2026-09-29T14:17:41.138731+00:00", "quote", 7.73, 7.75]
["2026-09-29T14:17:41.138743+00:00", "quote", 7.73, 7.75]
["2026-09-29T14:17:41.138750+00:00", "quote", 7.73, 7.75]
["2026-09-29T14:17:41.138757+00:00", "quote", 7.73, 7.75]
["2026-09-29T14:17:41.138763+00:00", "quote", 7.73, 7.75]
["2026-09-29T14:17:41.138778+00:00", "quote", 7.73, 7.75]
["2026-09-29T14:17:41.138805+00:00", "quote", 7.73, 7.75]
["2026-09-29T14:17:41.138812+00:00", "quote", 7.73, 7.75]
["2026-09-29T14:17:41.138913+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.138927+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:17:41.138968+00:00", "trade", 7.74, 5.0]
["2026-09-29T14:17:41.138970+00:00", "trade", 7.74, 4.0]
["2026-09-29T14:17:41.138986+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:17:41.138993+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:17:41.139008+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:17:41.139015+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:17:41.139035+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:17:41.139042+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:17:41.139343+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.139429+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.139441+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.139474+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.139484+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.139499+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.139628+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.139822+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.139850+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.139863+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.139881+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.139948+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.140092+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.141308+00:00", "trade", 7.74, 50.0]
["2026-09-29T14:17:41.141587+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.142059+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.366024+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:41.428037+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:42.025867+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:42.026127+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:42.049776+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:42.050088+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:17:42.075917+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.075984+00:00", "trade", 7.74, 291.0]
["2026-09-29T14:17:42.075986+00:00", "trade", 7.74, 8.0]
["2026-09-29T14:17:42.075987+00:00", "trade", 7.74, 1.0]
["2026-09-29T14:17:42.076349+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.076368+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.076386+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.076534+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.076541+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.076561+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.076564+00:00", "trade", 7.7486, 41.0]
["2026-09-29T14:17:42.076580+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.076591+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.076811+00:00", "trade", 7.745, 400.0]
["2026-09-29T14:17:42.076844+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.076945+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.076979+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.077058+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.077286+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.077391+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.077739+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.139299+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:17:42.139392+00:00", "trade", 7.75, 80.0]
["2026-09-29T14:17:42.139393+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.139790+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.139912+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.177603+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:17:42.178099+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.178109+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:42.178540+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:17:42.196718+00:00", "trade", 7.745, 72.0]
["2026-09-29T14:17:43.807400+00:00", "trade", 7.7558, 11.0]
["2026-09-29T14:17:44.062122+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:44.062130+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:44.062138+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:44.156520+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:44.159328+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:44.159338+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:44.159785+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:44.268514+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:44.268742+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:44.481464+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:44.486027+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:45.237607+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:45.991834+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:17:46.942961+00:00", "trade", 7.7423, 2.0]
["2026-09-29T14:17:49.139809+00:00", "trade", 7.75, 2.0]
["2026-09-29T14:17:49.839070+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:49.953412+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:49.953887+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:49.961806+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:50.936289+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:50.936341+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:50.944850+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:50.955771+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:50.975276+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:51.461813+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:51.462275+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:51.463311+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:51.463323+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:52.253453+00:00", "trade", 7.75, 10.0]
["2026-09-29T14:17:52.508665+00:00", "trade", 7.746, 668.0]
["2026-09-29T14:17:52.509252+00:00", "trade", 7.7461, 42.0]
["2026-09-29T14:17:52.699974+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:52.700264+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:52.706743+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:52.716499+00:00", "trade", 7.745, 50.0]
["2026-09-29T14:17:52.717184+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:52.757876+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:53.427385+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:53.428352+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:53.441396+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:53.838617+00:00", "trade", 7.7418, 2631.0]
["2026-09-29T14:17:53.839198+00:00", "trade", 7.7434, 52.0]
["2026-09-29T14:17:53.839687+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:53.850680+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:54.727451+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:54.731522+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:54.829392+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:54.829854+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:56.180293+00:00", "trade", 7.745, 10.0]
["2026-09-29T14:17:56.181700+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:56.182157+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:56.182395+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:57.108267+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:57.131847+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:17:59.033485+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:18:01.505117+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:01.735619+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.458552+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:18:02.458955+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.459241+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.459445+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.459847+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.462409+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.462848+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.465674+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:18:02.465878+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:18:02.465880+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.465887+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:18:02.465940+00:00", "trade", 7.7414, 200.0]
["2026-09-29T14:18:02.466347+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.466354+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.466366+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.466411+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.466426+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.466545+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.468852+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.485832+00:00", "trade", 7.7403, 2000.0]
["2026-09-29T14:18:02.486240+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.486417+00:00", "trade", 7.7412, 55.0]
["2026-09-29T14:18:02.486433+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.486722+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.486741+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.487180+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.490503+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.490950+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.491407+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.496213+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:02.496678+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:03.900339+00:00", "trade", 7.75, 56.0]
["2026-09-29T14:18:03.911971+00:00", "trade", 7.745, 18.0]
["2026-09-29T14:18:04.132194+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:04.132252+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:04.132648+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:04.132677+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:04.133131+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:04.164052+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:04.164505+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:04.164613+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:04.680314+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:04.680771+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:04.682443+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:05.419837+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:05.517677+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:05.517781+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:05.518007+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:05.518023+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:05.518024+00:00", "trade", 7.74, 116.0]
["2026-09-29T14:18:05.518024+00:00", "trade", 7.74, 84.0]
["2026-09-29T14:18:05.518030+00:00", "quote", 7.73, 7.75]
["2026-09-29T14:18:05.518037+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:05.518063+00:00", "trade", 7.74, 16.0]
["2026-09-29T14:18:05.518277+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:05.518332+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:05.518375+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:05.518389+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:18:05.518390+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:18:05.518468+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:05.518482+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:05.518527+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:05.518532+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.518541+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.518548+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.518561+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.518568+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.518668+00:00", "trade", 7.74, 10.0]
["2026-09-29T14:18:05.518791+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.518823+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.518853+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.518865+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.518883+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.518891+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.518911+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.518983+00:00", "trade", 7.7406, 41.0]
["2026-09-29T14:18:05.518992+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.519005+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.519045+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.519080+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.519090+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.519098+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.519120+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.519189+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.519329+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.519368+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.519570+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.519751+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.519782+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.611377+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.905060+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.905075+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.916012+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:05.916463+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:06.623274+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:07.160545+00:00", "trade", 7.739, 10.0]
["2026-09-29T14:18:08.742410+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:08.766405+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:08.767101+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:08.768274+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:08.769735+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:08.778220+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:08.841835+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:08.995714+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:09.098493+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:10.146341+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:10.470244+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:10.578713+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:10.717604+00:00", "trade", 7.73, 4.0]
["2026-09-29T14:18:10.718431+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:10.784620+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:10.830319+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:11.049934+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:11.050484+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:11.050942+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:11.469242+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:11.517704+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:11.531515+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:11.531944+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:11.538002+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:11.554837+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:18:11.555347+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:18:11.555621+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:13.342522+00:00", "trade", 7.7608, 6.0]
["2026-09-29T14:18:13.473385+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:18:13.474164+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:13.476065+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:18:13.476657+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:18:13.478360+00:00", "trade", 7.74, 75.0]
["2026-09-29T14:18:13.482596+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:13.507848+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:18:13.801349+00:00", "trade", 7.739, 5.0]
["2026-09-29T14:18:13.809402+00:00", "trade", 7.7414, 8.0]
["2026-09-29T14:18:14.045342+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:18:14.045344+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:18:14.045440+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:18:14.045441+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:18:14.045442+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:18:14.045462+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:18:14.045466+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:14.045477+00:00", "trade", 7.74, 5.0]
["2026-09-29T14:18:14.045480+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:14.045487+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:14.045493+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:14.045500+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:14.045506+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:14.045513+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:14.045522+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:18:14.045523+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:18:14.045545+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:14.045552+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:14.045558+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:14.045565+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:14.045572+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:14.045578+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:14.045592+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:14.045607+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:18:14.045678+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.045791+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.045873+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.046016+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.046028+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.046044+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.046077+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.046171+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.046187+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.046194+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.046211+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.046288+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.046310+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.046444+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.046525+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.046659+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.046917+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.046983+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.048139+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.048146+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.154324+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:18:14.154751+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.154783+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.154791+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.155307+00:00", "trade", 7.75, 69.0]
["2026-09-29T14:18:14.155382+00:00", "trade", 7.75, 31.0]
["2026-09-29T14:18:14.155767+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:18:14.155776+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:18:14.155779+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.155781+00:00", "trade", 7.75, 157.0]
["2026-09-29T14:18:14.155800+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.155850+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.156751+00:00", "trade", 7.75, 143.0]
["2026-09-29T14:18:14.156762+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.156766+00:00", "trade", 7.75, 71.0]
["2026-09-29T14:18:14.157220+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.157230+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.157757+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.166218+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.320561+00:00", "trade", 7.745, 400.0]
["2026-09-29T14:18:14.320563+00:00", "trade", 7.745, 400.0]
["2026-09-29T14:18:14.320992+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.321001+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.321038+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.321156+00:00", "trade", 7.7432, 44.0]
["2026-09-29T14:18:14.321218+00:00", "trade", 7.7429, 43.0]
["2026-09-29T14:18:14.321594+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.321998+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.322322+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.328338+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.329423+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.329558+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.415557+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:14.428297+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:15.081639+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:15.136788+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:15.858831+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:15.860331+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:15.976076+00:00", "trade", 7.75, 25.0]
["2026-09-29T14:18:15.976077+00:00", "trade", 7.75, 75.0]
["2026-09-29T14:18:15.976131+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:18:15.976745+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:15.976805+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:15.976816+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:15.976825+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:15.976838+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:15.976893+00:00", "trade", 7.75, 4.0]
["2026-09-29T14:18:15.976902+00:00", "trade", 7.75, 96.0]
["2026-09-29T14:18:15.976903+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:15.977095+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:15.977132+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:15.977353+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:16.002017+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:16.268165+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:16.615044+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:16.671798+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:16.752538+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:16.976263+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:16.976810+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:18.122866+00:00", "trade", 7.75, 4.0]
["2026-09-29T14:18:18.122882+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:18.122883+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:18:18.122888+00:00", "trade", 7.75, 96.0]
["2026-09-29T14:18:18.123382+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:18.123392+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:18.123401+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:18.123408+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:18.123902+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:18.123913+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:18.124366+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:18.124377+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:19.034950+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:19.035586+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:19.066818+00:00", "trade", 7.7486, 1.0]
["2026-09-29T14:18:19.086024+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:19.418775+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:20.968562+00:00", "trade", 7.7486, 6.0]
["2026-09-29T14:18:21.903272+00:00", "trade", 7.745, 158.0]
["2026-09-29T14:18:21.904340+00:00", "trade", 7.745, 42.0]
["2026-09-29T14:18:22.706887+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:18:23.192181+00:00", "trade", 7.745, 198.0]
["2026-09-29T14:18:24.835941+00:00", "trade", 7.7603, 1.0]
["2026-09-29T14:18:24.837382+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:24.910848+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:25.304817+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:25.937675+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:26.317632+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:26.321292+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:26.424346+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:26.517745+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:26.870385+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:26.940660+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:27.249241+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:27.249298+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:27.249308+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:27.283415+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:27.284928+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:28.179462+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:28.294610+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:28.294636+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:28.294653+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:28.615222+00:00", "trade", 7.74, 1.0]
["2026-09-29T14:18:29.830713+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:29.830788+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:29.866496+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:29.869889+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:30.011208+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:30.011656+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:30.011741+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:30.012184+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:30.816529+00:00", "trade", 7.748, 400.0]
["2026-09-29T14:18:30.822270+00:00", "trade", 7.7474, 400.0]
["2026-09-29T14:18:31.027287+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:31.428443+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:32.144352+00:00", "trade", 7.7558, 4.0]
["2026-09-29T14:18:32.145772+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:33.026829+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:33.030887+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:33.031195+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:33.031422+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:33.045468+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:33.185044+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:33.412881+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:33.495271+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:33.533140+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:34.169421+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:34.495431+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:35.031118+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:35.031170+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:35.031191+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:35.031584+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:35.032992+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:35.033060+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:35.038526+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:35.189376+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:18:35.441478+00:00", "trade", 7.7555, 4.0]
["2026-09-29T14:18:37.962552+00:00", "trade", 7.7676, 100.0]
["2026-09-29T14:18:38.196525+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:38.196861+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:38.196989+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:38.239135+00:00", "trade", 7.7414, 2.0]
["2026-09-29T14:18:38.239980+00:00", "trade", 7.745, 2.0]
["2026-09-29T14:18:38.291219+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:38.291753+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:38.291763+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:41.082186+00:00", "trade", 7.7487, 5.0]
["2026-09-29T14:18:41.662259+00:00", "trade", 7.7676, 100.0]
["2026-09-29T14:18:41.736678+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:41.737522+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:41.740012+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:41.849489+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:41.855082+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:41.855100+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:43.145443+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:43.252188+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:43.811399+00:00", "trade", 7.746, 4.0]
["2026-09-29T14:18:44.322371+00:00", "trade", 7.7476, 20.0]
["2026-09-29T14:18:44.322434+00:00", "trade", 7.7476, 24.0]
["2026-09-29T14:18:44.911998+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:45.258525+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:45.330962+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:45.331475+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:45.663641+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:45.663654+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:45.667067+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:46.585356+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:46.585803+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:46.585833+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:47.169966+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:47.872728+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:50.686426+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:50.686901+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:51.055295+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:51.056252+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:51.364463+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:51.364469+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:52.522953+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:53.433282+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:57.091202+00:00", "trade", 7.7423, 1.0]
["2026-09-29T14:18:57.092181+00:00", "trade", 7.74, 6.0]
["2026-09-29T14:18:57.139786+00:00", "trade", 7.745, 5.0]
["2026-09-29T14:18:57.532585+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:59.148023+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:59.150432+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:59.274557+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:59.341942+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:59.347431+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:18:59.825197+00:00", "trade", 7.7481, 1.0]
["2026-09-29T14:19:00.866137+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:00.866629+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:01.112129+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:01.325152+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:01.618041+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:01.866356+00:00", "trade", 7.7497, 11.0]
["2026-09-29T14:19:01.867170+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:02.262517+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:02.456505+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:02.456805+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:02.458728+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:02.458772+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:02.458773+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:02.458776+00:00", "trade", 7.75, 25.0]
["2026-09-29T14:19:02.458776+00:00", "trade", 7.75, 22.0]
["2026-09-29T14:19:02.458793+00:00", "trade", 7.75, 56.0]
["2026-09-29T14:19:02.458843+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:02.458852+00:00", "trade", 7.75, 6.0]
["2026-09-29T14:19:02.458876+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:02.458881+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:02.459035+00:00", "trade", 7.75, 44.0]
["2026-09-29T14:19:02.459036+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:02.459038+00:00", "trade", 7.75, 81.0]
["2026-09-29T14:19:02.459150+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:02.459160+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:19:02.459161+00:00", "trade", 7.75, 94.0]
["2026-09-29T14:19:02.459165+00:00", "trade", 7.75, 900.0]
["2026-09-29T14:19:02.459170+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:02.459170+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:19:02.459186+00:00", "trade", 7.75, 3.0]
["2026-09-29T14:19:02.459191+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:02.459199+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:02.459204+00:00", "trade", 7.75, 8.0]
["2026-09-29T14:19:02.459209+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:19:02.459211+00:00", "trade", 7.75, 97.0]
["2026-09-29T14:19:02.459212+00:00", "trade", 7.75, 3.0]
["2026-09-29T14:19:02.459217+00:00", "trade", 7.75, 97.0]
["2026-09-29T14:19:02.459218+00:00", "trade", 7.75, 3.0]
["2026-09-29T14:19:02.459224+00:00", "trade", 7.75, 97.0]
["2026-09-29T14:19:02.459224+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:19:02.459239+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:19:02.459243+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.459253+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:02.459279+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.459287+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.459346+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.459369+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.459376+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.459398+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.459462+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.459483+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.459515+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.459598+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.459693+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.459722+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.459890+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.459996+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.460007+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.460014+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.460087+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.460099+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.460142+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.460155+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.461986+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.462433+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.462440+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.465647+00:00", "trade", 7.755, 25.0]
["2026-09-29T14:19:02.465876+00:00", "trade", 7.755, 135.0]
["2026-09-29T14:19:02.466917+00:00", "trade", 7.755, 75.0]
["2026-09-29T14:19:02.467109+00:00", "trade", 7.755, 63.0]
["2026-09-29T14:19:02.467693+00:00", "trade", 7.7504, 40.0]
["2026-09-29T14:19:02.468367+00:00", "trade", 7.7568, 21.0]
["2026-09-29T14:19:02.470563+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.470570+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.472855+00:00", "trade", 7.755, 100.0]
["2026-09-29T14:19:02.473536+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:02.475445+00:00", "trade", 7.755, 300.0]
["2026-09-29T14:19:02.497598+00:00", "trade", 7.7568, 5.0]
["2026-09-29T14:19:02.510754+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:03.430218+00:00", "trade", 7.75, 187.0]
["2026-09-29T14:19:03.430222+00:00", "trade", 7.75, 24.0]
["2026-09-29T14:19:03.430242+00:00", "trade", 7.75, 576.0]
["2026-09-29T14:19:03.430442+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:03.430567+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:03.430591+00:00", "trade", 7.75, 25.0]
["2026-09-29T14:19:03.430592+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:19:03.430595+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:03.430612+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:03.430621+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:03.430662+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:03.430676+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:03.430721+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:03.430805+00:00", "trade", 7.7509, 40.0]
["2026-09-29T14:19:03.430932+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:03.430947+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:03.431310+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:03.431437+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:03.431775+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:03.434024+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:03.434834+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:03.453540+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:04.266462+00:00", "trade", 7.755, 1.0]
["2026-09-29T14:19:05.918236+00:00", "trade", 7.752, 2600.0]
["2026-09-29T14:19:05.918515+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:05.918566+00:00", "trade", 7.75, 1300.0]
["2026-09-29T14:19:05.918710+00:00", "trade", 7.75, 12.0]
["2026-09-29T14:19:05.918720+00:00", "trade", 7.75, 75.0]
["2026-09-29T14:19:05.918726+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:05.918730+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:19:05.918735+00:00", "trade", 7.75, 1100.0]
["2026-09-29T14:19:05.918739+00:00", "trade", 7.755, 100.0]
["2026-09-29T14:19:05.918745+00:00", "trade", 7.75, 700.0]
["2026-09-29T14:19:05.918751+00:00", "trade", 7.75, 113.0]
["2026-09-29T14:19:05.918755+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:05.918756+00:00", "trade", 7.7512, 6400.0]
["2026-09-29T14:19:05.918820+00:00", "trade", 7.7518, 48.0]
["2026-09-29T14:19:05.918831+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:05.918863+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:05.918889+00:00", "trade", 7.755, 100.0]
["2026-09-29T14:19:05.918894+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:05.918895+00:00", "trade", 7.75, 18.0]
["2026-09-29T14:19:05.918896+00:00", "trade", 7.75, 225.0]
["2026-09-29T14:19:05.918909+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:05.918911+00:00", "trade", 7.75, 50.0]
["2026-09-29T14:19:05.918937+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:05.918958+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:19:05.918973+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:19:05.918974+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:19:05.918979+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:19:05.918981+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:19:05.918985+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:19:05.918988+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:05.919021+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:19:05.919027+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:19:05.919043+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:19:05.919058+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:19:05.919068+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:19:05.919144+00:00", "trade", 7.7511, 48.0]
["2026-09-29T14:19:05.919158+00:00", "trade", 7.75, 50.0]
["2026-09-29T14:19:05.919161+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:05.919161+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:05.919161+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:05.919161+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.919207+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.919231+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.919331+00:00", "trade", 7.7501, 44.0]
["2026-09-29T14:19:05.919377+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.919386+00:00", "trade", 7.7512, 78.0]
["2026-09-29T14:19:05.919409+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:05.919463+00:00", "trade", 7.7509, 88.0]
["2026-09-29T14:19:05.919477+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:05.919619+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.919666+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.919789+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.919816+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.920366+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.920868+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.920879+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.921025+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:19:05.921331+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.921342+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.922028+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.922467+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.922946+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.924865+00:00", "trade", 7.742, 200.0]
["2026-09-29T14:19:05.925296+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.925801+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.926244+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.926254+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.929236+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.929681+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.929965+00:00", "trade", 7.745, 198.0]
["2026-09-29T14:19:05.933747+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.933760+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.933811+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:05.945429+00:00", "trade", 7.7425, 602.0]
["2026-09-29T14:19:05.946111+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:06.169365+00:00", "trade", 7.7499, 27.0]
["2026-09-29T14:19:06.214204+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:06.214661+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:06.227572+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:06.229120+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:06.674774+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:06.674782+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:06.674826+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:06.675768+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:06.675781+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:07.298564+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:07.543424+00:00", "trade", 7.7668, 65.0]
["2026-09-29T14:19:07.549198+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:07.563701+00:00", "trade", 7.745, 287.0]
["2026-09-29T14:19:07.564155+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:07.564234+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:07.594246+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:07.594252+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:19:07.594282+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:19:07.594284+00:00", "trade", 7.74, 400.0]
["2026-09-29T14:19:07.594285+00:00", "trade", 7.74, 116.0]
["2026-09-29T14:19:07.594287+00:00", "trade", 7.74, 11.0]
["2026-09-29T14:19:07.594289+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:19:07.594293+00:00", "trade", 7.74, 900.0]
["2026-09-29T14:19:07.594345+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:19:07.594347+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:19:07.594351+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:19:07.594354+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:19:07.594358+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:19:07.594359+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:19:07.594362+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:19:07.594362+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:19:07.594363+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:19:07.594364+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:19:07.594365+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:19:07.594369+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:19:07.594371+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:19:07.594375+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:19:07.594375+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:19:07.594375+00:00", "trade", 7.74, 40.0]
["2026-09-29T14:19:07.594378+00:00", "trade", 7.74, 270.0]
["2026-09-29T14:19:07.594383+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:19:07.594383+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:19:07.594435+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:07.594439+00:00", "trade", 7.74, 1187.0]
["2026-09-29T14:19:07.594442+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:07.594449+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:07.594464+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:07.594475+00:00", "trade", 7.74, 576.0]
["2026-09-29T14:19:07.594499+00:00", "quote", 7.73, 7.75]
["2026-09-29T14:19:07.594505+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.594512+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.594520+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.594526+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.594540+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.594547+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.594554+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.594561+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.594575+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.594814+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.594900+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.594918+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.594927+00:00", "trade", 7.74, 67.0]
["2026-09-29T14:19:07.594958+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.594985+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.595016+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.595029+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.595036+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.595055+00:00", "trade", 7.7412, 40.0]
["2026-09-29T14:19:07.595059+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.595067+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.595074+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.595100+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.595122+00:00", "trade", 7.7409, 42.0]
["2026-09-29T14:19:07.595123+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.595137+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.595147+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.595486+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:19:07.595849+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:19:07.596759+00:00", "trade", 7.735, 198.0]
["2026-09-29T14:19:07.597136+00:00", "trade", 7.74, 11.0]
["2026-09-29T14:19:07.597715+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:19:07.597729+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:19:07.597857+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:19:07.598154+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:19:07.598155+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:19:07.598734+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:19:07.598768+00:00", "trade", 7.735, 58.0]
["2026-09-29T14:19:07.598897+00:00", "trade", 7.735, 58.0]
["2026-09-29T14:19:07.598912+00:00", "trade", 7.73, 198.0]
["2026-09-29T14:19:07.600453+00:00", "trade", 7.735, 58.0]
["2026-09-29T14:19:07.600458+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:19:07.600516+00:00", "trade", 7.735, 98.0]
["2026-09-29T14:19:07.600617+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:19:07.600647+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:19:07.600675+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:19:07.600703+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:19:07.600731+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:19:07.600770+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:19:07.600951+00:00", "trade", 7.735, 98.0]
["2026-09-29T14:19:07.600958+00:00", "trade", 7.735, 98.0]
["2026-09-29T14:19:07.601229+00:00", "trade", 7.7378, 40.0]
["2026-09-29T14:19:07.601289+00:00", "trade", 7.7373, 40.0]
["2026-09-29T14:19:07.602457+00:00", "trade", 7.73, 58.0]
["2026-09-29T14:19:07.602528+00:00", "trade", 7.73, 58.0]
["2026-09-29T14:19:07.602555+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:19:07.602615+00:00", "trade", 7.735, 44.0]
["2026-09-29T14:19:07.603136+00:00", "trade", 7.735, 90.0]
["2026-09-29T14:19:07.613762+00:00", "trade", 7.73, 58.0]
["2026-09-29T14:19:07.613809+00:00", "trade", 7.73, 98.0]
["2026-09-29T14:19:07.613823+00:00", "trade", 7.73, 98.0]
["2026-09-29T14:19:07.613854+00:00", "trade", 7.73, 98.0]
["2026-09-29T14:19:07.613881+00:00", "trade", 7.73, 44.0]
["2026-09-29T14:19:07.613911+00:00", "trade", 7.73, 90.0]
["2026-09-29T14:19:09.584245+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:19:09.584246+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:19:09.584248+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:19:09.584320+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:19:09.584332+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:19:09.584333+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:19:09.584425+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:19:09.584430+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584443+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584467+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584474+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584480+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584486+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584500+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584507+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584514+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584527+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584563+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584569+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584578+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584614+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584635+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584645+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584659+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:19:09.584659+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:19:09.584742+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:19:09.584742+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:19:09.584743+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.584792+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.584823+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.584826+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.584853+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.584860+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.584860+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.584867+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.584889+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.584961+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.584968+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.584978+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.584985+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.585018+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.585065+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.585086+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.585117+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.585136+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.585143+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.585165+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.585180+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.585191+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.585208+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.585256+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.585268+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.585297+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.585388+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.585449+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.585670+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.586096+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.586103+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.591551+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.591558+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.645889+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.694933+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:19:09.695232+00:00", "trade", 7.745, 78.0]
["2026-09-29T14:19:09.696790+00:00", "trade", 7.75, 163.0]
["2026-09-29T14:19:09.696790+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.697258+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.697270+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.697281+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.699258+00:00", "trade", 7.75, 89.0]
["2026-09-29T14:19:09.699260+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.739155+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.743697+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:09.815635+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:10.272987+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:10.427659+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:10.947962+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:11.045351+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:11.045441+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:11.047428+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:11.047935+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:11.049409+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:11.049898+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:11.050357+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:11.378301+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:11.555588+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:11.556227+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:11.556290+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:11.679272+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:11.873096+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:12.214475+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:13.571832+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:13.813389+00:00", "trade", 7.7464, 31.0]
["2026-09-29T14:19:14.029609+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:14.029624+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:15.069225+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:19:15.237515+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:16.192072+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:19:16.237024+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:19:18.044098+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:18.044145+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:18.044547+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:18.147451+00:00", "trade", 7.7499, 20.0]
["2026-09-29T14:19:18.422103+00:00", "trade", 7.7651, 70.0]
["2026-09-29T14:19:19.754104+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:20.382981+00:00", "trade", 7.7423, 45.0]
["2026-09-29T14:19:23.958862+00:00", "trade", 7.745, 99.0]
["2026-09-29T14:19:23.962555+00:00", "trade", 7.745, 3.0]
["2026-09-29T14:19:24.061773+00:00", "trade", 7.7651, 400.0]
["2026-09-29T14:19:26.065383+00:00", "trade", 7.7475, 1.0]
["2026-09-29T14:19:26.182020+00:00", "trade", 7.7651, 100.0]
["2026-09-29T14:19:26.258205+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:26.258669+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:26.422886+00:00", "trade", 7.745, 2.0]
["2026-09-29T14:19:27.696962+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:28.517078+00:00", "trade", 7.7486, 8.0]
["2026-09-29T14:19:33.956031+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:34.097739+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:34.717849+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:34.718330+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:35.486483+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:35.487330+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:35.960116+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:35.960168+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:36.020175+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:36.020186+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:37.439330+00:00", "trade", 7.745, 400.0]
["2026-09-29T14:19:37.439357+00:00", "trade", 7.74, 9.0]
["2026-09-29T14:19:37.439360+00:00", "trade", 7.745, 400.0]
["2026-09-29T14:19:37.439827+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:37.439837+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:37.439845+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:37.439866+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:37.439914+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:37.439953+00:00", "trade", 7.7386, 42.0]
["2026-09-29T14:19:37.440010+00:00", "trade", 7.739, 43.0]
["2026-09-29T14:19:37.440366+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:38.474664+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:38.475116+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:40.508971+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:19:41.437682+00:00", "trade", 7.745, 139.0]
["2026-09-29T14:19:42.361097+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:42.361140+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:42.361605+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:42.721973+00:00", "trade", 7.745, 25.0]
["2026-09-29T14:19:42.722673+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:43.428569+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:43.429018+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:43.430066+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:43.430524+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:43.815402+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:19:45.730741+00:00", "trade", 7.745, 11.0]
["2026-09-29T14:19:45.751878+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:19:45.777119+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:45.777222+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:46.023314+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:47.195665+00:00", "trade", 7.7481, 2.0]
["2026-09-29T14:19:47.482355+00:00", "trade", 7.7652, 16.0]
["2026-09-29T14:19:47.561691+00:00", "trade", 7.7652, 40.0]
["2026-09-29T14:19:48.332461+00:00", "trade", 7.745, 200.0]
["2026-09-29T14:19:48.338791+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:49.206546+00:00", "trade", 7.745, 4.0]
["2026-09-29T14:19:49.893921+00:00", "trade", 7.745, 23.0]
["2026-09-29T14:19:50.010651+00:00", "trade", 7.745, 20.0]
["2026-09-29T14:19:50.010810+00:00", "trade", 7.745, 3.0]
["2026-09-29T14:19:50.019452+00:00", "trade", 7.74, 4.0]
["2026-09-29T14:19:51.366959+00:00", "trade", 7.74, 376.0]
["2026-09-29T14:19:51.367397+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:51.367480+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:51.367515+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:51.367576+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:51.367731+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:51.368173+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:51.644606+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:51.791139+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:51.791303+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:51.791310+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:52.024998+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:53.717359+00:00", "trade", 7.7454, 11.0]
["2026-09-29T14:19:53.942401+00:00", "trade", 7.7474, 46.0]
["2026-09-29T14:19:54.202704+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:54.203318+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:54.208682+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:54.363090+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:54.715349+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:54.715814+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:58.236451+00:00", "trade", 7.7476, 1.0]
["2026-09-29T14:19:58.482224+00:00", "trade", 7.7652, 15.0]
["2026-09-29T14:19:58.658953+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:58.659014+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:58.659027+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:58.659480+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:58.661277+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:58.661285+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:58.661759+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:58.709652+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:58.737327+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:58.988439+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:19:58.988895+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:01.499272+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:02.446889+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:02.505555+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:02.506012+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:02.993608+00:00", "trade", 7.7473, 22.0]
["2026-09-29T14:20:02.994466+00:00", "trade", 7.74, 11.0]
["2026-09-29T14:20:02.997402+00:00", "trade", 7.7481, 28.0]
["2026-09-29T14:20:02.998087+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:03.500516+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:03.896424+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:03.896889+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:05.536863+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:05.538061+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:05.538509+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:06.022168+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:06.537034+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:07.441409+00:00", "trade", 7.7438, 16.0]
["2026-09-29T14:20:07.441473+00:00", "trade", 7.7433, 10.0]
["2026-09-29T14:20:07.740750+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:20:08.604165+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:08.604316+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:08.604548+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:08.605087+00:00", "trade", 7.745, 2.0]
["2026-09-29T14:20:08.606260+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:08.618654+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:08.619113+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:10.652474+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:11.367174+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:11.562171+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:11.625835+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:12.239392+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:12.308803+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:12.314297+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:12.315258+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:12.810910+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:13.720126+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:13.754206+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:13.817398+00:00", "trade", 7.7427, 1.0]
["2026-09-29T14:20:14.656008+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:16.233666+00:00", "trade", 7.745, 200.0]
["2026-09-29T14:20:16.234474+00:00", "trade", 7.745, 200.0]
["2026-09-29T14:20:17.109720+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:20:17.487947+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:17.488018+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:17.488417+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:17.488538+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:17.609264+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:17.716181+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:17.728039+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:18.223976+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:18.282238+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:20:18.518783+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:18.519138+00:00", "trade", 7.74, 97.0]
["2026-09-29T14:20:18.519225+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:18.519242+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:19.753595+00:00", "trade", 7.745, 13.0]
["2026-09-29T14:20:19.756414+00:00", "trade", 7.745, 10.0]
["2026-09-29T14:20:19.800875+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:19.802385+00:00", "trade", 7.7463, 4.0]
["2026-09-29T14:20:20.163086+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:20.163618+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:20.163732+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:20.164225+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:20.164237+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:20.164247+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:20.164340+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:20.166355+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:20.166797+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:20.173027+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:20.441595+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:20.441735+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:20.510384+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:20.513236+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:20.839858+00:00", "trade", 7.745, 68.0]
["2026-09-29T14:20:20.847058+00:00", "trade", 7.745, 54.0]
["2026-09-29T14:20:21.194011+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:21.671492+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:22.022179+00:00", "trade", 7.7651, 100.0]
["2026-09-29T14:20:23.760858+00:00", "trade", 7.745, 11.0]
["2026-09-29T14:20:24.861880+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:24.863299+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:24.871788+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:24.872238+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:24.872681+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:24.873135+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:25.060747+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:25.060800+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:25.566573+00:00", "trade", 7.7423, 45.0]
["2026-09-29T14:20:26.302052+00:00", "trade", 7.7463, 4.0]
["2026-09-29T14:20:26.704999+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:26.705461+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:26.716466+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:34.393220+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:34.471602+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:34.472117+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:34.472125+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:34.472243+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:34.472751+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:34.472761+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:34.474820+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:34.475264+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:34.476777+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:36.010105+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:37.141577+00:00", "trade", 7.7486, 10.0]
["2026-09-29T14:20:37.443416+00:00", "trade", 7.7438, 10.0]
["2026-09-29T14:20:37.443475+00:00", "trade", 7.7438, 9.0]
["2026-09-29T14:20:37.596573+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:20:37.596587+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:37.596618+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:37.597042+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:37.597127+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:37.656101+00:00", "trade", 7.75, 1.0]
["2026-09-29T14:20:37.877358+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:37.941910+00:00", "trade", 7.7463, 3.0]
["2026-09-29T14:20:38.010207+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.013056+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.053224+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.078049+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.182884+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.200407+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.226350+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.266470+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.267396+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.275744+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.276374+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.276618+00:00", "trade", 7.74, 9.0]
["2026-09-29T14:20:38.276950+00:00", "trade", 7.74, 1.0]
["2026-09-29T14:20:38.276951+00:00", "trade", 7.74, 4.0]
["2026-09-29T14:20:38.276953+00:00", "trade", 7.74, 1.0]
["2026-09-29T14:20:38.276954+00:00", "trade", 7.74, 300.0]
["2026-09-29T14:20:38.276957+00:00", "trade", 7.74, 180.0]
["2026-09-29T14:20:38.276958+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:38.277030+00:00", "trade", 7.74, 509.0]
["2026-09-29T14:20:38.277035+00:00", "trade", 7.74, 10.0]
["2026-09-29T14:20:38.277060+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:38.277060+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:38.277096+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.277136+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.277214+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.277267+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.277329+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.277344+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.277360+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.277367+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.277374+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.277381+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.277394+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.277508+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.279433+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.280210+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:38.280293+00:00", "trade", 7.74, 10.0]
["2026-09-29T14:20:38.280383+00:00", "trade", 7.74, 140.0]
["2026-09-29T14:20:38.281778+00:00", "trade", 7.74, 9.0]
["2026-09-29T14:20:38.284707+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.285980+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:38.286002+00:00", "trade", 7.74, 12.0]
["2026-09-29T14:20:38.286034+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.286105+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.287371+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.287565+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.288162+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.288585+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.292321+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.294158+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.295067+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.297538+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.298420+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.298537+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.301367+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.303676+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.304599+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.313770+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.315445+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.334633+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.335676+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.337442+00:00", "trade", 7.74, 70.0]
["2026-09-29T14:20:38.337605+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.376150+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.418762+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.422198+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.422212+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.422220+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.427046+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.485807+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:20:38.485917+00:00", "trade", 7.735, 296.0]
["2026-09-29T14:20:38.486312+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.486319+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.486657+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.486789+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.487144+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.489404+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:20:38.489487+00:00", "trade", 7.73, 104.0]
["2026-09-29T14:20:38.489489+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.489884+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.489890+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.491024+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.492075+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.759321+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.763083+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.879684+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:20:38.879685+00:00", "trade", 7.74, 132.0]
["2026-09-29T14:20:38.879688+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:38.879704+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.879714+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:20:38.879809+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.879817+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.880145+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.880152+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:38.880159+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.880168+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.880174+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.880181+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.880188+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.880202+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.880209+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.880216+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.880223+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.880229+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.880236+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.880253+00:00", "trade", 7.74, 259.0]
["2026-09-29T14:20:38.880254+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.880291+00:00", "trade", 7.74, 4.0]
["2026-09-29T14:20:38.880333+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.880419+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:38.880419+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:20:38.880421+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:38.880421+00:00", "trade", 7.74, 78.0]
["2026-09-29T14:20:38.880468+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.880490+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.880541+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.880547+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:20:38.880548+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.880590+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.880595+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.880620+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:38.880651+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.880681+00:00", "trade", 7.74, 181.0]
["2026-09-29T14:20:38.880697+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.880700+00:00", "trade", 7.74, 75.0]
["2026-09-29T14:20:38.880759+00:00", "trade", 7.74, 19.0]
["2026-09-29T14:20:38.880798+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:38.880835+00:00", "trade", 7.74, 59.0]
["2026-09-29T14:20:38.881086+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.881245+00:00", "trade", 7.7388, 41.0]
["2026-09-29T14:20:38.881373+00:00", "trade", 7.7389, 40.0]
["2026-09-29T14:20:38.884716+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.888483+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.892688+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.892689+00:00", "trade", 7.74, 128.0]
["2026-09-29T14:20:38.943199+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.943297+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:38.943378+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.943763+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.943888+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.943900+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:38.943911+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.051318+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.051333+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.051717+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:20:39.051730+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.051845+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.051857+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.052128+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.052217+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.052310+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.079720+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.092541+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.092565+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.092834+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.145937+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.453204+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:39.453758+00:00", "trade", 7.74, 12.0]
["2026-09-29T14:20:39.736483+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.737388+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.751600+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.751608+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.759935+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.791121+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.801916+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.804601+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.819753+00:00", "trade", 7.74, 71.0]
["2026-09-29T14:20:39.819757+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:39.820134+00:00", "trade", 7.74, 172.0]
["2026-09-29T14:20:39.820135+00:00", "trade", 7.74, 34.0]
["2026-09-29T14:20:39.820136+00:00", "trade", 7.74, 6.0]
["2026-09-29T14:20:39.820257+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:39.820368+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:39.820414+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:39.820489+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:39.820558+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:39.820597+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:39.820750+00:00", "trade", 7.74, 198.0]
["2026-09-29T14:20:39.821269+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.821509+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.822517+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.823487+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.824003+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.824150+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.824640+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:20:39.824809+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.825367+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.825396+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.825403+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.825465+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.825517+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.826542+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.827010+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.828108+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.828667+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.830540+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.830773+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:20:39.837067+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.846030+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.848935+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.852274+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.862724+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.864811+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.865588+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.872785+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.873970+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.898358+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.898957+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.903780+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.904645+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.905991+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.906791+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.907219+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.911504+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.927617+00:00", "trade", 7.735, 1.0]
["2026-09-29T14:20:39.940753+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.945689+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:20:39.986074+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.986081+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.987123+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.987137+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.987239+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:39.987776+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.007175+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.011175+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.043294+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.044177+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.045072+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.045116+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.046180+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.051221+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.230458+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.231500+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.406739+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.406910+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.444415+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.448524+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.502314+00:00", "trade", 7.7643, 100.0]
["2026-09-29T14:20:40.506320+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.532495+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.536605+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.540765+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.540875+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.580764+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.910056+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.910064+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.911397+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.912242+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.947335+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:20:40.947745+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:40.948008+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.015431+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.020642+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.057372+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.057877+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.062646+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.065114+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.081207+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.118068+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.122783+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.183185+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.184559+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.228179+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.235114+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.235335+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.304623+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.308436+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.308616+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.308841+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.309060+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.309386+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.310808+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.313550+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.334396+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.334737+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.351267+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.351728+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.446086+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.446554+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.451511+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.462314+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.470336+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.518934+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.522956+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.525356+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.531421+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.560022+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.560060+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.591853+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.591866+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.591916+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.611487+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:20:41.725179+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.734335+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.816162+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:41.854532+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:42.174545+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:42.186580+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:42.587691+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:42.588330+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:43.574593+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:43.681886+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:43.684893+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:43.690647+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:43.691777+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:43.692244+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:43.708216+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:43.717589+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:43.819405+00:00", "trade", 7.7395, 6.0]
["2026-09-29T14:20:43.859900+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:43.863870+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:43.869370+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:43.869825+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.089580+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.090211+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.090347+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.090846+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.091204+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.192634+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.193094+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.248869+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.500262+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.625814+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.766945+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.767402+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.767864+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.888209+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.888712+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.889181+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.889196+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.889639+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.890529+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:44.890973+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.081865+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.083108+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.083120+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.083977+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.084083+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.084441+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.084527+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.085881+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.085935+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.085942+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.086390+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.086396+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.098565+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.190003+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.439853+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.439881+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:45.440389+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:46.365685+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:46.506328+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:46.631194+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:46.631195+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:20:46.631196+00:00", "trade", 7.74, 6.0]
["2026-09-29T14:20:46.631198+00:00", "trade", 7.74, 20.0]
["2026-09-29T14:20:46.631199+00:00", "trade", 7.74, 160.0]
["2026-09-29T14:20:46.631203+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:46.631203+00:00", "trade", 7.74, 1100.0]
["2026-09-29T14:20:46.631215+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:46.631222+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:46.631228+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:46.631629+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:20:46.631673+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:46.631680+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:46.631686+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:46.631692+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:46.631705+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:46.631713+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:46.631719+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:46.631726+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:46.631732+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:46.631739+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:46.631745+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:46.631751+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:46.631756+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:46.631758+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.631995+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.632038+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.632094+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.632105+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.632167+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.632183+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.632193+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.632208+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.632242+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.632255+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.632514+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.632605+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.632616+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.632636+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.636479+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.741948+00:00", "trade", 7.75, 188.0]
["2026-09-29T14:20:46.742043+00:00", "trade", 7.75, 12.0]
["2026-09-29T14:20:46.742346+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:20:46.742372+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.742409+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.742416+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.742472+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.742484+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.742622+00:00", "trade", 7.74, 41.0]
["2026-09-29T14:20:46.743019+00:00", "trade", 7.75, 48.0]
["2026-09-29T14:20:46.743027+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.743028+00:00", "trade", 7.75, 80.0]
["2026-09-29T14:20:46.743485+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.743500+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.745595+00:00", "trade", 7.75, 20.0]
["2026-09-29T14:20:46.745601+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.745609+00:00", "trade", 7.75, 77.0]
["2026-09-29T14:20:46.748728+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.756299+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.757133+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.792784+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.794157+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:46.932700+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:47.024744+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:47.032774+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:47.109579+00:00", "trade", 7.745, 9.0]
["2026-09-29T14:20:47.428569+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:47.431103+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:47.485395+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:47.485404+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:47.839371+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:47.844075+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:47.952750+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:47.953236+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:47.953703+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:48.064015+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:48.228830+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:48.288148+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:49.052437+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:49.052537+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:49.054337+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:49.136798+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:49.137637+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:49.138096+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:49.548353+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:49.675977+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:49.676627+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:49.676688+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.215492+00:00", "trade", 7.745, 198.0]
["2026-09-29T14:20:50.218117+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:20:50.219164+00:00", "trade", 7.745, 102.0]
["2026-09-29T14:20:50.220144+00:00", "trade", 7.7411, 40.0]
["2026-09-29T14:20:50.257011+00:00", "trade", 7.74, 75.0]
["2026-09-29T14:20:50.257535+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:50.257691+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.257699+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.257776+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.257826+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.257833+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.257904+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.257912+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.257926+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.257963+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.258251+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.258501+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.259094+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:20:50.278306+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.278397+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.278435+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.278686+00:00", "trade", 7.745, 37.0]
["2026-09-29T14:20:50.278689+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.278732+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.278911+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.279205+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.279471+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.279703+00:00", "trade", 7.74, 11.0]
["2026-09-29T14:20:50.279731+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.279760+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.279827+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.281914+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.281926+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.282012+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.284796+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.305051+00:00", "trade", 7.74, 412.0]
["2026-09-29T14:20:50.305481+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.407321+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.631891+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:50.647351+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:51.275650+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:51.275711+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:51.680261+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:51.685589+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:51.685602+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:51.685604+00:00", "trade", 7.74, 700.0]
["2026-09-29T14:20:51.685672+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:51.689331+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:51.689338+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:51.689351+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:51.689367+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:52.511124+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:52.511227+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:20:52.656813+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:52.657289+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:53.011348+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:53.011580+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:53.012135+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:53.013089+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:53.014259+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:53.015015+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:53.015612+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:53.122671+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:54.183778+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:20:54.184485+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:55.310210+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:55.315100+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:55.326862+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:55.328477+00:00", "trade", 7.745, 51.0]
["2026-09-29T14:20:55.329208+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:55.329318+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:55.361340+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:55.362253+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:55.689535+00:00", "trade", 7.745, 258.0]
["2026-09-29T14:20:55.690297+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:55.690751+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:55.691758+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:20:55.872805+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:56.019023+00:00", "trade", 7.7405, 34.0]
["2026-09-29T14:20:56.216196+00:00", "trade", 7.7486, 5.0]
["2026-09-29T14:20:56.356777+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:56.357297+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:57.807529+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:20:58.256281+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.278579+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.305248+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.306749+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.397179+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.397220+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.397698+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.498277+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.498332+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.498611+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.498621+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.498648+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.498828+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.777323+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.812061+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.958535+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.965121+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.966383+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.966720+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.967161+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.967222+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.967556+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.968606+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:58.969388+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.001041+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.001810+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.003464+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.005718+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.006886+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.038261+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.038520+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.039354+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.039555+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.040629+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.040986+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.041277+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.042269+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.042561+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.042721+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.055355+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.210462+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.557241+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.557276+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.557324+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.557790+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:20:59.558378+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:20:59.558881+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:21:01.125849+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:02.130240+00:00", "trade", 7.7486, 100.0]
["2026-09-29T14:21:02.130991+00:00", "trade", 7.75, 2.0]
["2026-09-29T14:21:02.270797+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:21:04.317033+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:04.317491+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:04.409468+00:00", "trade", 7.745, 49.0]
["2026-09-29T14:21:04.781522+00:00", "trade", 7.7635, 1.0]
["2026-09-29T14:21:05.418695+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.101877+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.101890+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.102352+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.257954+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.770685+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.770743+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.770744+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:21:06.770745+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:21:06.770746+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:21:06.770748+00:00", "trade", 7.74, 700.0]
["2026-09-29T14:21:06.770763+00:00", "trade", 7.74, 56.0]
["2026-09-29T14:21:06.770797+00:00", "trade", 7.74, 44.0]
["2026-09-29T14:21:06.770799+00:00", "trade", 7.74, 56.0]
["2026-09-29T14:21:06.770842+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:21:06.770898+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.771238+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.771287+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.771362+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.771396+00:00", "trade", 7.7425, 46.0]
["2026-09-29T14:21:06.771425+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.771431+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:21:06.771433+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:21:06.771433+00:00", "trade", 7.74, 61.0]
["2026-09-29T14:21:06.771434+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.771463+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.771890+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.772059+00:00", "trade", 7.7415, 40.0]
["2026-09-29T14:21:06.772110+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.772116+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.773206+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.775384+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.778219+00:00", "trade", 7.74, 47.0]
["2026-09-29T14:21:06.778570+00:00", "trade", 7.745, 198.0]
["2026-09-29T14:21:06.778577+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.779024+00:00", "trade", 7.745, 202.0]
["2026-09-29T14:21:06.779519+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.784325+00:00", "trade", 7.745, 198.0]
["2026-09-29T14:21:06.784733+00:00", "trade", 7.745, 198.0]
["2026-09-29T14:21:06.785006+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.785052+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.785443+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.785575+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.786340+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:21:06.786342+00:00", "trade", 7.745, 300.0]
["2026-09-29T14:21:06.786370+00:00", "trade", 7.74, 11.0]
["2026-09-29T14:21:06.786430+00:00", "trade", 7.74, 14.0]
["2026-09-29T14:21:06.786494+00:00", "trade", 7.745, 400.0]
["2026-09-29T14:21:06.786504+00:00", "trade", 7.745, 47.0]
["2026-09-29T14:21:06.786508+00:00", "trade", 7.745, 47.0]
["2026-09-29T14:21:06.786508+00:00", "trade", 7.745, 353.0]
["2026-09-29T14:21:06.786511+00:00", "trade", 7.745, 353.0]
["2026-09-29T14:21:06.786532+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:21:06.786532+00:00", "trade", 7.745, 300.0]
["2026-09-29T14:21:06.786596+00:00", "trade", 7.745, 47.0]
["2026-09-29T14:21:06.786813+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.786842+00:00", "trade", 7.74, 11.0]
["2026-09-29T14:21:06.786879+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.786892+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.786948+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.786964+00:00", "trade", 7.74, 11.0]
["2026-09-29T14:21:06.787329+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.793202+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:06.946373+00:00", "trade", 7.7407, 4.0]
["2026-09-29T14:21:08.289579+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:21:09.489376+00:00", "trade", 7.745, 400.0]
["2026-09-29T14:21:09.489410+00:00", "trade", 7.74, 300.0]
["2026-09-29T14:21:09.489416+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:09.489862+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:09.489884+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:09.489992+00:00", "trade", 7.7444, 41.0]
["2026-09-29T14:21:09.490342+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:09.666354+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:21:10.583106+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:21:10.583645+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:10.583782+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:11.216561+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:11.216623+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:11.217292+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:11.225047+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:11.438628+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:11.439083+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:12.147389+00:00", "trade", 7.7486, 1.0]
["2026-09-29T14:21:12.569812+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:12.570261+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:13.240518+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:13.256709+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:13.821401+00:00", "trade", 7.7428, 10.0]
["2026-09-29T14:21:14.040235+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:14.495581+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:16.175800+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:21:17.074528+00:00", "trade", 7.7499, 2600.0]
["2026-09-29T14:21:17.075153+00:00", "trade", 7.7467, 64.0]
["2026-09-29T14:21:17.076930+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:17.077393+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:17.134076+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:17.134138+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:17.843280+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:18.975605+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:19.449060+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:19.449521+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:20.753647+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:20.862135+00:00", "trade", 7.7497, 1.0]
["2026-09-29T14:21:21.145632+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:22.993513+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:23.201750+00:00", "trade", 7.7429, 14.0]
["2026-09-29T14:21:23.411408+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:23.686694+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:23.703615+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:24.386680+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:24.548528+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:25.536931+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:26.532862+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:26.847090+00:00", "trade", 7.75, 1.0]
["2026-09-29T14:21:27.181563+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:27.364574+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:28.190605+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:29.040612+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:29.578013+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:29.578062+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:29.755219+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:29.970162+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:30.091428+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:39.491405+00:00", "trade", 7.7486, 34.0]
["2026-09-29T14:21:41.438365+00:00", "trade", 7.7427, 35.0]
["2026-09-29T14:21:42.760781+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:42.760951+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:42.761044+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:42.767190+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:42.767206+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:42.767517+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:43.729974+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:43.823189+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:21:43.823397+00:00", "trade", 7.7497, 3.0]
["2026-09-29T14:21:43.823951+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:43.823989+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:43.868063+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:44.038017+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:44.073301+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:44.362583+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:44.362980+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:45.167829+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:45.543360+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:45.658498+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:45.658548+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:45.658557+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:46.438780+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:21:46.438994+00:00", "trade", 7.74, 1710.0]
["2026-09-29T14:21:46.445413+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:21:46.446102+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:47.076404+00:00", "trade", 7.7403, 20.0]
["2026-09-29T14:21:47.472609+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:47.823336+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:47.823806+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:47.857652+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:48.298671+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:48.298735+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:48.298746+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:48.946208+00:00", "trade", 7.745, 40.0]
["2026-09-29T14:21:49.531145+00:00", "trade", 7.745, 198.0]
["2026-09-29T14:21:49.531148+00:00", "trade", 7.745, 202.0]
["2026-09-29T14:21:53.943392+00:00", "trade", 7.7425, 1.0]
["2026-09-29T14:21:55.724736+00:00", "trade", 7.7402, 100.0]
["2026-09-29T14:21:56.489932+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:56.490263+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:56.490413+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:56.490874+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:56.909663+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:56.911419+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:57.342554+00:00", "trade", 7.7445, 1.0]
["2026-09-29T14:21:57.343258+00:00", "trade", 7.75, 2.0]
["2026-09-29T14:21:58.221729+00:00", "trade", 7.7612, 10.0]
["2026-09-29T14:21:58.355145+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:58.355161+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:58.437762+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:21:58.438575+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:21:58.646327+00:00", "trade", 7.745, 1000.0]
["2026-09-29T14:22:01.401732+00:00", "trade", 7.7611, 11.0]
["2026-09-29T14:22:02.994365+00:00", "trade", 7.7426, 7.0]
["2026-09-29T14:22:03.773248+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:04.184976+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:07.043244+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:07.043663+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:07.043671+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:07.043692+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:07.043724+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:07.043770+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:07.043857+00:00", "trade", 7.7424, 40.0]
["2026-09-29T14:22:07.044119+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:07.044174+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:07.046420+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:07.046466+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:07.047002+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:07.563307+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:07.717265+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:08.019090+00:00", "trade", 7.75, 58.0]
["2026-09-29T14:22:08.019552+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:08.019645+00:00", "trade", 7.75, 42.0]
["2026-09-29T14:22:08.097613+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:08.098137+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:08.335036+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:08.547784+00:00", "trade", 7.75, 400.0]
["2026-09-29T14:22:08.548482+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:08.548680+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:22:08.549428+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:08.854384+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:09.002024+00:00", "trade", 7.7429, 30.0]
["2026-09-29T14:22:09.002727+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:09.641379+00:00", "trade", 7.75, 300.0]
["2026-09-29T14:22:09.641380+00:00", "trade", 7.75, 33.0]
["2026-09-29T14:22:09.641381+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:09.641383+00:00", "trade", 7.75, 96.0]
["2026-09-29T14:22:09.641387+00:00", "trade", 7.75, 4.0]
["2026-09-29T14:22:09.641387+00:00", "trade", 7.75, 600.0]
["2026-09-29T14:22:09.641389+00:00", "trade", 7.75, 2.0]
["2026-09-29T14:22:09.641389+00:00", "trade", 7.75, 98.0]
["2026-09-29T14:22:09.641438+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:09.641481+00:00", "trade", 7.75, 259.0]
["2026-09-29T14:22:09.641486+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:09.641510+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:09.641516+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:09.641519+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:09.641521+00:00", "trade", 7.75, 50.0]
["2026-09-29T14:22:09.641521+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:09.641521+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:09.641523+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:09.641525+00:00", "trade", 7.75, 30.0]
["2026-09-29T14:22:09.641530+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:09.641533+00:00", "trade", 7.75, 380.0]
["2026-09-29T14:22:09.641537+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:09.641545+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:09.641552+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:09.641558+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:09.641573+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:09.641580+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:09.641594+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:09.641601+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:09.641607+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:09.641614+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:09.641622+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:09.641628+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:09.641634+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:09.641641+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:09.641649+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:09.641655+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:09.641661+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:09.641667+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:09.641674+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:09.641681+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:09.641692+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:09.641754+00:00", "trade", 7.75, 400.0]
["2026-09-29T14:22:09.641786+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.641831+00:00", "trade", 7.75, 245.0]
["2026-09-29T14:22:09.641833+00:00", "trade", 7.75, 198.0]
["2026-09-29T14:22:09.641923+00:00", "trade", 7.75, 258.0]
["2026-09-29T14:22:09.641946+00:00", "trade", 7.75, 380.0]
["2026-09-29T14:22:09.641969+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.641970+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.641976+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.641988+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.641997+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.642022+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.642095+00:00", "trade", 7.7479, 40.0]
["2026-09-29T14:22:09.642115+00:00", "trade", 7.75, 259.0]
["2026-09-29T14:22:09.642131+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.642138+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.642151+00:00", "trade", 7.75, 900.0]
["2026-09-29T14:22:09.642175+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.642183+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.642304+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.642327+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.642341+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.642370+00:00", "trade", 7.7499, 41.0]
["2026-09-29T14:22:09.642411+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.642418+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.642485+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.642736+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.642749+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.642969+00:00", "trade", 7.755, 198.0]
["2026-09-29T14:22:09.643780+00:00", "trade", 7.755, 198.0]
["2026-09-29T14:22:09.643792+00:00", "trade", 7.755, 1000.0]
["2026-09-29T14:22:09.643796+00:00", "trade", 7.755, 8.0]
["2026-09-29T14:22:09.643830+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.643889+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:22:09.644386+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.644391+00:00", "trade", 7.7505, 40.0]
["2026-09-29T14:22:09.644451+00:00", "trade", 7.7519, 40.0]
["2026-09-29T14:22:09.644533+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:09.644557+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:22:09.644580+00:00", "trade", 7.755, 198.0]
["2026-09-29T14:22:09.644640+00:00", "trade", 7.75, 232.0]
["2026-09-29T14:22:09.644690+00:00", "trade", 7.75, 106.0]
["2026-09-29T14:22:09.644736+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:09.644751+00:00", "trade", 7.755, 741.0]
["2026-09-29T14:22:09.644758+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:09.644816+00:00", "trade", 7.755, 500.0]
["2026-09-29T14:22:09.644848+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:22:09.644917+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:22:09.645013+00:00", "trade", 7.755, 198.0]
["2026-09-29T14:22:09.645073+00:00", "trade", 7.755, 202.0]
["2026-09-29T14:22:09.645102+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:22:09.645120+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:22:09.645127+00:00", "trade", 7.755, 198.0]
["2026-09-29T14:22:09.645134+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:22:09.645186+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:22:09.645258+00:00", "trade", 7.755, 86.0]
["2026-09-29T14:22:09.645387+00:00", "trade", 7.755, 198.0]
["2026-09-29T14:22:09.645453+00:00", "trade", 7.7544, 42.0]
["2026-09-29T14:22:09.645481+00:00", "trade", 7.755, 362.0]
["2026-09-29T14:22:09.645617+00:00", "trade", 7.7543, 42.0]
["2026-09-29T14:22:09.645672+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:22:09.646173+00:00", "trade", 7.755, 2.0]
["2026-09-29T14:22:09.646178+00:00", "trade", 7.755, 900.0]
["2026-09-29T14:22:09.646577+00:00", "trade", 7.755, 198.0]
["2026-09-29T14:22:09.646788+00:00", "trade", 7.755, 45.0]
["2026-09-29T14:22:09.646842+00:00", "trade", 7.755, 43.0]
["2026-09-29T14:22:09.649417+00:00", "trade", 7.755, 900.0]
["2026-09-29T14:22:09.651062+00:00", "trade", 7.75, 17.0]
["2026-09-29T14:22:09.652981+00:00", "trade", 7.755, 900.0]
["2026-09-29T14:22:09.653132+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:22:09.662271+00:00", "trade", 7.755, 800.0]
["2026-09-29T14:22:09.662459+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:22:10.060446+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:10.428198+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:10.703211+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:22:10.703212+00:00", "trade", 7.75, 25.0]
["2026-09-29T14:22:10.703213+00:00", "trade", 7.75, 5.0]
["2026-09-29T14:22:10.703215+00:00", "trade", 7.75, 11.0]
["2026-09-29T14:22:10.703218+00:00", "trade", 7.75, 1100.0]
["2026-09-29T14:22:10.703262+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:10.703267+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:22:10.703268+00:00", "trade", 7.75, 25.0]
["2026-09-29T14:22:10.703274+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:10.703277+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:10.703279+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:10.703280+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:10.703290+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:10.703392+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:10.703406+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:22:10.703410+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:22:10.703410+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:10.703425+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703448+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703456+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703469+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703483+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703489+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703503+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703509+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703516+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703522+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703529+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703536+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703556+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703563+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703569+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703575+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703583+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703589+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703596+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703597+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703614+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:22:10.703616+00:00", "trade", 7.75, 60.0]
["2026-09-29T14:22:10.703617+00:00", "trade", 7.75, 20.0]
["2026-09-29T14:22:10.703659+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:10.703661+00:00", "trade", 7.75, 25.0]
["2026-09-29T14:22:10.703661+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:10.703663+00:00", "trade", 7.75, 11.0]
["2026-09-29T14:22:10.703664+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:22:10.703667+00:00", "trade", 7.75, 25.0]
["2026-09-29T14:22:10.703669+00:00", "trade", 7.75, 300.0]
["2026-09-29T14:22:10.703669+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:10.703702+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:10.703716+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.703832+00:00", "trade", 7.7544, 40.0]
["2026-09-29T14:22:10.703878+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.703900+00:00", "trade", 7.7534, 48.0]
["2026-09-29T14:22:10.703936+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.703943+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.703963+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.703970+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.703977+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.703984+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.703992+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.704102+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.704131+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.704151+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.704201+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.704225+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.704248+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.704265+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.704498+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.704507+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.704554+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.704605+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.704677+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.706278+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.772593+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:10.838457+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:11.012129+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:11.055331+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:11.055358+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:11.056026+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:12.131747+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:12.271739+00:00", "trade", 7.74, 12.0]
["2026-09-29T14:22:12.272553+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:12.272716+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:12.293502+00:00", "trade", 7.74, 1.0]
["2026-09-29T14:22:12.677978+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:12.678103+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:12.678614+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:12.836584+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:13.190187+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:13.193321+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:13.235527+00:00", "trade", 7.7481, 1.0]
["2026-09-29T14:22:13.825403+00:00", "trade", 7.7512, 26.0]
["2026-09-29T14:22:14.135771+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:14.708277+00:00", "trade", 7.745, 400.0]
["2026-09-29T14:22:14.708898+00:00", "trade", 7.7494, 41.0]
["2026-09-29T14:22:14.709324+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:14.709779+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:16.623263+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:16.623683+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:16.721136+00:00", "trade", 7.7475, 41.0]
["2026-09-29T14:22:17.908620+00:00", "trade", 7.7414, 1.0]
["2026-09-29T14:22:18.815131+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:18.815870+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.816629+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.816643+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.819422+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.819744+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.820442+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.821000+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.821096+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.823412+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.825428+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.825636+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.826708+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.827712+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.828752+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.834124+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.834581+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.850160+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:18.920096+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:19.001811+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:19.002324+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:19.038501+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:19.777213+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:19.777664+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:21.350017+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:21.370394+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:22.922947+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:23.500222+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:24.051792+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:24.052161+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:24.052162+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:24.052231+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:24.052242+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:24.052270+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:24.052711+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:24.057895+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:24.256220+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:24.718584+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:24.719044+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:25.024985+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:25.567371+00:00", "trade", 7.7476, 7.0]
["2026-09-29T14:22:25.568193+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:25.568648+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:25.568659+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:25.593761+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:25.593793+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:25.844784+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:25.845289+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:25.845397+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:26.102756+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:28.710385+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:22:29.159650+00:00", "trade", 7.745, 135.0]
["2026-09-29T14:22:30.440347+00:00", "trade", 7.745, 198.0]
["2026-09-29T14:22:30.484758+00:00", "trade", 7.745, 198.0]
["2026-09-29T14:22:33.136139+00:00", "trade", 7.7499, 12.0]
["2026-09-29T14:22:33.139845+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:22:36.037037+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:22:36.674991+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:36.675405+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:36.675439+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:36.675466+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:36.675495+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:36.675502+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:36.675901+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:36.680472+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:36.861314+00:00", "trade", 7.76, 33.0]
["2026-09-29T14:22:37.170110+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:37.170865+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:37.529153+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:37.529200+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:37.529661+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:37.751639+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:39.507585+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:40.705399+00:00", "trade", 7.7484, 37.0]
["2026-09-29T14:22:40.706820+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:40.707292+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:40.707309+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:41.301807+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:41.345185+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:41.345661+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:43.827400+00:00", "trade", 7.7461, 1.0]
["2026-09-29T14:22:44.710402+00:00", "trade", 7.7465, 12.0]
["2026-09-29T14:22:47.131319+00:00", "trade", 7.745, 400.0]
["2026-09-29T14:22:51.017184+00:00", "trade", 7.745, 49.0]
["2026-09-29T14:22:51.017968+00:00", "trade", 7.745, 2.0]
["2026-09-29T14:22:51.018233+00:00", "trade", 7.745, 149.0]
["2026-09-29T14:22:51.630405+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:22:52.529745+00:00", "trade", 7.7599, 100.0]
["2026-09-29T14:22:53.305368+00:00", "trade", 7.7495, 4.0]
["2026-09-29T14:22:55.069519+00:00", "trade", 7.745, 3.0]
["2026-09-29T14:22:56.139546+00:00", "trade", 7.745, 1.0]
["2026-09-29T14:22:56.948461+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:22:59.802916+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:00.014441+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:00.016270+00:00", "trade", 7.745, 105.0]
["2026-09-29T14:23:00.230181+00:00", "trade", 7.745, 3.0]
["2026-09-29T14:23:00.275406+00:00", "trade", 7.745, 75.0]
["2026-09-29T14:23:01.436955+00:00", "trade", 7.75, 1.0]
["2026-09-29T14:23:03.892509+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:23:04.129123+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:04.129128+00:00", "trade", 7.74, 11.0]
["2026-09-29T14:23:04.129477+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:04.129494+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:04.129879+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:04.130007+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:04.130099+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:04.132201+00:00", "trade", 7.74, 26.0]
["2026-09-29T14:23:04.165819+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:23:04.985775+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:04.989335+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:06.058867+00:00", "trade", 7.745, 10.0]
["2026-09-29T14:23:06.392235+00:00", "trade", 7.7401, 200.0]
["2026-09-29T14:23:07.529414+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:07.529509+00:00", "trade", 7.74, 4.0]
["2026-09-29T14:23:07.529509+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:07.529586+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:07.529885+00:00", "trade", 7.74, 21.0]
["2026-09-29T14:23:07.529887+00:00", "trade", 7.74, 793.0]
["2026-09-29T14:23:07.529894+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:07.529896+00:00", "trade", 7.74, 4.0]
["2026-09-29T14:23:07.529901+00:00", "trade", 7.74, 2.0]
["2026-09-29T14:23:07.529902+00:00", "trade", 7.74, 2.0]
["2026-09-29T14:23:07.529927+00:00", "trade", 7.74, 207.0]
["2026-09-29T14:23:07.529928+00:00", "trade", 7.74, 1.0]
["2026-09-29T14:23:07.529928+00:00", "trade", 7.74, 4.0]
["2026-09-29T14:23:07.529930+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:23:07.529931+00:00", "trade", 7.74, 140.0]
["2026-09-29T14:23:07.529934+00:00", "trade", 7.74, 531.0]
["2026-09-29T14:23:07.530063+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:07.530076+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:07.530083+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:07.530090+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:07.530097+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:07.530103+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:07.530116+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:07.530137+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:07.530150+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:07.530157+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:07.530164+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:07.530210+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:07.530350+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:07.530364+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:07.530381+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:07.530388+00:00", "trade", 7.74, 8.0]
["2026-09-29T14:23:07.530390+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:07.530408+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:07.530464+00:00", "trade", 7.74, 98.0]
["2026-09-29T14:23:07.530468+00:00", "trade", 7.74, 5.0]
["2026-09-29T14:23:07.530468+00:00", "trade", 7.74, 10.0]
["2026-09-29T14:23:07.530468+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:07.530469+00:00", "trade", 7.74, 87.0]
["2026-09-29T14:23:07.530494+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:07.530501+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:07.530552+00:00", "trade", 7.74, 13.0]
["2026-09-29T14:23:07.530600+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:07.530681+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:07.530689+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:07.530801+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:07.530909+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:07.530924+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:07.530934+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:07.530949+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:07.531065+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:07.531170+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:07.531392+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:07.531622+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:07.532422+00:00", "trade", 7.735, 51.0]
["2026-09-29T14:23:07.533518+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:07.583444+00:00", "trade", 7.735, 24.0]
["2026-09-29T14:23:08.040662+00:00", "trade", 7.73, 12.0]
["2026-09-29T14:23:08.062758+00:00", "trade", 7.73, 1.0]
["2026-09-29T14:23:08.150249+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:23:08.150888+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:08.151101+00:00", "trade", 7.7412, 40.0]
["2026-09-29T14:23:08.157701+00:00", "trade", 7.735, 3.0]
["2026-09-29T14:23:08.691465+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:09.236274+00:00", "trade", 7.7372, 1.0]
["2026-09-29T14:23:09.983598+00:00", "trade", 7.73, 30.0]
["2026-09-29T14:23:10.252632+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:10.253094+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:10.707401+00:00", "trade", 7.7411, 37.0]
["2026-09-29T14:23:10.808861+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:10.827428+00:00", "trade", 7.735, 12.0]
["2026-09-29T14:23:10.839289+00:00", "trade", 7.735, 5.0]
["2026-09-29T14:23:11.103085+00:00", "trade", 7.735, 3.0]
["2026-09-29T14:23:11.363265+00:00", "trade", 7.735, 101.0]
["2026-09-29T14:23:11.622589+00:00", "trade", 7.735, 49.0]
["2026-09-29T14:23:11.970767+00:00", "trade", 7.735, 23.0]
["2026-09-29T14:23:12.002000+00:00", "trade", 7.735, 1.0]
["2026-09-29T14:23:12.155136+00:00", "trade", 7.735, 11.0]
["2026-09-29T14:23:12.444653+00:00", "trade", 7.735, 6.0]
["2026-09-29T14:23:12.663024+00:00", "trade", 7.735, 2.0]
["2026-09-29T14:23:12.960159+00:00", "trade", 7.735, 1.0]
["2026-09-29T14:23:13.183209+00:00", "trade", 7.735, 1.0]
["2026-09-29T14:23:13.829397+00:00", "trade", 7.7408, 4.0]
["2026-09-29T14:23:15.596120+00:00", "trade", 7.7522, 63.0]
["2026-09-29T14:23:16.550503+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:23:16.551316+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:16.551331+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:16.551339+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:16.551410+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:16.551485+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:16.551540+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:16.554509+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:16.554530+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:16.578792+00:00", "trade", 7.7522, 100.0]
["2026-09-29T14:23:16.578978+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:16.581343+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:16.774857+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:16.809775+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:17.409785+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:17.409793+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:17.410446+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:17.413501+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:17.413964+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:17.642855+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:19.183586+00:00", "trade", 7.735, 48.0]
["2026-09-29T14:23:19.184380+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:19.184840+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:19.260827+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:19.527725+00:00", "trade", 7.735, 23.0]
["2026-09-29T14:23:19.704100+00:00", "trade", 7.735, 11.0]
["2026-09-29T14:23:19.995375+00:00", "trade", 7.735, 6.0]
["2026-09-29T14:23:20.224085+00:00", "trade", 7.735, 3.0]
["2026-09-29T14:23:20.260836+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:20.261337+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:20.261798+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:20.361329+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:20.483347+00:00", "trade", 7.735, 1.0]
["2026-09-29T14:23:20.484140+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:20.489261+00:00", "trade", 7.7338, 255.0]
["2026-09-29T14:23:20.996755+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:21.562800+00:00", "trade", 7.738, 1.0]
["2026-09-29T14:23:21.942477+00:00", "trade", 7.735, 200.0]
["2026-09-29T14:23:21.954415+00:00", "trade", 7.735, 71.0]
["2026-09-29T14:23:21.961768+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:21.968711+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:22.064070+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:22.160743+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:22.161598+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:22.171561+00:00", "trade", 7.735, 5.0]
["2026-09-29T14:23:22.174599+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:22.203662+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:22.203676+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:22.428864+00:00", "trade", 7.735, 9.0]
["2026-09-29T14:23:22.428965+00:00", "trade", 7.735, 1.0]
["2026-09-29T14:23:22.578343+00:00", "trade", 7.735, 400.0]
["2026-09-29T14:23:22.578350+00:00", "trade", 7.735, 400.0]
["2026-09-29T14:23:22.828646+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:23.248761+00:00", "trade", 7.7381, 1.0]
["2026-09-29T14:23:24.424711+00:00", "trade", 7.74, 1.0]
["2026-09-29T14:23:24.443145+00:00", "trade", 7.749, 13.0]
["2026-09-29T14:23:26.146359+00:00", "trade", 7.7382, 5.0]
["2026-09-29T14:23:28.761543+00:00", "trade", 7.7518, 11.0]
["2026-09-29T14:23:29.615276+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:23:33.375497+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:33.377138+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:33.381949+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:37.751297+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:37.751744+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:38.152400+00:00", "trade", 7.735, 21.0]
["2026-09-29T14:23:40.709402+00:00", "trade", 7.7351, 19.0]
["2026-09-29T14:23:42.089298+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:23:43.468364+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:23:43.468834+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:23:43.537572+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:23:43.589993+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.593018+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.593473+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.601104+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.601211+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.601244+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.602862+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.603366+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.611905+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.648564+00:00", "trade", 7.735, 1.0]
["2026-09-29T14:23:43.658108+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.728366+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.728452+00:00", "trade", 7.735, 98.0]
["2026-09-29T14:23:43.728452+00:00", "trade", 7.735, 2.0]
["2026-09-29T14:23:43.728495+00:00", "trade", 7.735, 98.0]
["2026-09-29T14:23:43.728503+00:00", "trade", 7.735, 2.0]
["2026-09-29T14:23:43.729018+00:00", "trade", 7.735, 161.0]
["2026-09-29T14:23:43.729260+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.729515+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.729780+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.729881+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.737039+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:23:43.737428+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.737559+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.737707+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.737767+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.740775+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.740867+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.741303+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.741771+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.804744+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:23:43.812786+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.812849+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.831388+00:00", "trade", 7.7353, 3.0]
["2026-09-29T14:23:43.988397+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.988691+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:23:43.988870+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:43.989002+00:00", "trade", 7.735, 37.0]
["2026-09-29T14:23:43.989067+00:00", "trade", 7.735, 63.0]
["2026-09-29T14:23:44.055721+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:23:44.082785+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:44.176852+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:44.176901+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:44.248108+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:23:44.248797+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:44.248859+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:44.290254+00:00", "trade", 7.735, 115.0]
["2026-09-29T14:23:44.493498+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:44.493758+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:44.508381+00:00", "trade", 7.735, 154.0]
["2026-09-29T14:23:44.508564+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:44.523842+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:44.523941+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:44.686244+00:00", "trade", 7.74, 2.0]
["2026-09-29T14:23:44.768518+00:00", "trade", 7.735, 139.0]
["2026-09-29T14:23:45.028470+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:45.028864+00:00", "trade", 7.735, 134.0]
["2026-09-29T14:23:45.213823+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:45.258157+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:45.288495+00:00", "trade", 7.735, 34.0]
["2026-09-29T14:23:45.289643+00:00", "trade", 7.735, 7.0]
["2026-09-29T14:23:45.291676+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:45.542128+00:00", "trade", 7.7514, 100.0]
["2026-09-29T14:23:45.549426+00:00", "trade", 7.735, 108.0]
["2026-09-29T14:23:45.549885+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:45.550183+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:45.809442+00:00", "trade", 7.735, 27.0]
["2026-09-29T14:23:45.809987+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:46.069522+00:00", "trade", 7.735, 7.0]
["2026-09-29T14:23:46.329460+00:00", "trade", 7.735, 2.0]
["2026-09-29T14:23:46.396752+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:46.439363+00:00", "trade", 7.7485, 9.0]
["2026-09-29T14:23:46.829337+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:46.868571+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:46.870075+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:46.897816+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:47.370021+00:00", "trade", 7.74, 33.0]
["2026-09-29T14:23:48.745262+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:49.202276+00:00", "trade", 7.7371, 34.0]
["2026-09-29T14:23:49.510642+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:49.712100+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:49.773673+00:00", "trade", 7.73, 57.0]
["2026-09-29T14:23:51.004751+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:51.005563+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:52.592164+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:52.592238+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:52.717186+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:23:52.766631+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:52.766688+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:53.263302+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:53.263353+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:53.302114+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:53.302123+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:53.644577+00:00", "trade", 7.74, 1.0]
["2026-09-29T14:23:53.644578+00:00", "trade", 7.74, 994.0]
["2026-09-29T14:23:53.644580+00:00", "trade", 7.74, 20.0]
["2026-09-29T14:23:53.644582+00:00", "trade", 7.74, 45.0]
["2026-09-29T14:23:53.644583+00:00", "trade", 7.74, 1.0]
["2026-09-29T14:23:53.644585+00:00", "trade", 7.74, 50.0]
["2026-09-29T14:23:53.644608+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:23:53.644654+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:23:53.644709+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:53.644716+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:53.644729+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:53.644747+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:53.644754+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:53.644761+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:23:53.644776+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:53.644783+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:53.644790+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:53.644797+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:53.644804+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:53.644820+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:53.644826+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:53.644851+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:53.644873+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:53.644882+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:53.644897+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:53.644901+00:00", "trade", 7.74, 51.0]
["2026-09-29T14:23:53.644903+00:00", "trade", 7.74, 400.0]
["2026-09-29T14:23:53.644903+00:00", "trade", 7.74, 10.0]
["2026-09-29T14:23:53.644903+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:23:53.644903+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:53.644908+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:23:53.644909+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:23:53.644910+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:23:53.645048+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.645307+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.645334+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.645349+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.645569+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.645597+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.645676+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.645696+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.645709+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.646134+00:00", "trade", 7.745, 2.0]
["2026-09-29T14:23:53.646272+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.646306+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.646567+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.646574+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.646588+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.646767+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.648134+00:00", "trade", 7.7371, 40.0]
["2026-09-29T14:23:53.648380+00:00", "trade", 7.7373, 40.0]
["2026-09-29T14:23:53.648534+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.653225+00:00", "trade", 7.745, 8.0]
["2026-09-29T14:23:53.676449+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:23:53.715500+00:00", "trade", 7.745, 400.0]
["2026-09-29T14:23:53.755398+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:23:53.755406+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:23:53.755579+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:23:53.755776+00:00", "trade", 7.75, 23.0]
["2026-09-29T14:23:53.755844+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.755929+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.755954+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.756247+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.756499+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.756729+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.758307+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:23:53.758694+00:00", "trade", 7.75, 162.0]
["2026-09-29T14:23:53.758696+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.758757+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.758763+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.759097+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.759108+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.759182+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.759189+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.759233+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.759550+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.759557+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.759566+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.759663+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.760000+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.762243+00:00", "trade", 7.75, 15.0]
["2026-09-29T14:23:53.762253+00:00", "trade", 7.75, 75.0]
["2026-09-29T14:23:53.762257+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.762258+00:00", "trade", 7.75, 25.0]
["2026-09-29T14:23:53.762735+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.762741+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.764194+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.766963+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.770160+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.808595+00:00", "trade", 7.745, 400.0]
["2026-09-29T14:23:53.809105+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:53.822162+00:00", "trade", 7.746, 28.0]
["2026-09-29T14:23:53.891358+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:23:54.165150+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:54.165615+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:54.419330+00:00", "trade", 7.7402, 100.0]
["2026-09-29T14:23:54.942458+00:00", "trade", 7.745, 3357.0]
["2026-09-29T14:23:54.943083+00:00", "trade", 7.7453, 54.0]
["2026-09-29T14:23:54.943146+00:00", "trade", 7.7449, 64.0]
["2026-09-29T14:23:54.971424+00:00", "trade", 7.7417, 590.0]
["2026-09-29T14:23:54.972062+00:00", "trade", 7.745, 434.0]
["2026-09-29T14:23:55.594171+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:55.610839+00:00", "trade", 7.745, 100.0]
["2026-09-29T14:23:55.758579+00:00", "trade", 7.74, 16800.0]
["2026-09-29T14:23:55.759200+00:00", "trade", 7.7402, 179.0]
["2026-09-29T14:23:55.759264+00:00", "trade", 7.7402, 197.0]
["2026-09-29T14:23:55.759528+00:00", "trade", 7.74, 15.0]
["2026-09-29T14:23:55.759866+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:55.759974+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:55.760410+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:55.760541+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:55.760901+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:55.760994+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:55.816169+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:55.816621+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:56.072016+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:56.148373+00:00", "trade", 7.7408, 27.0]
["2026-09-29T14:23:56.422154+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:56.422620+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:57.113629+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:57.357950+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:57.358613+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:57.360283+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:57.360639+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:57.362971+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:57.363431+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:57.364657+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:57.364775+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:57.912305+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:57.914181+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:57.914629+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:57.914677+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:57.914727+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:58.768648+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:58.769104+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:58.862293+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:23:59.081370+00:00", "trade", 7.7497, 100.0]
["2026-09-29T14:23:59.183350+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:00.180360+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:00.240348+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:00.240822+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:01.447523+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:01.448371+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:01.448381+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:01.761370+00:00", "trade", 7.7462, 100.0]
["2026-09-29T14:24:01.836555+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:01.837021+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:02.002703+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:02.152224+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:02.152231+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:02.152712+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:02.153171+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:02.507184+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:02.507191+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:02.509120+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:02.520261+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:03.049732+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:03.779918+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:03.784347+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:03.785095+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:03.895189+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:03.895768+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:03.899837+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:04.221359+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:04.722806+00:00", "trade", 7.74, 15.0]
["2026-09-29T14:24:04.722814+00:00", "trade", 7.74, 385.0]
["2026-09-29T14:24:04.722814+00:00", "trade", 7.74, 496.0]
["2026-09-29T14:24:04.722815+00:00", "trade", 7.74, 50.0]
["2026-09-29T14:24:04.722816+00:00", "trade", 7.74, 132.0]
["2026-09-29T14:24:04.722819+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:24:04.722828+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:24:04.722829+00:00", "trade", 7.74, 600.0]
["2026-09-29T14:24:04.722830+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:24:04.722831+00:00", "trade", 7.74, 244.0]
["2026-09-29T14:24:04.722846+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:24:04.722867+00:00", "trade", 7.74, 556.0]
["2026-09-29T14:24:04.722916+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:04.722923+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:04.722930+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:04.722936+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:04.722956+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:04.722963+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:04.722970+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:04.723280+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:04.723290+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:04.723298+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:04.723348+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:04.723385+00:00", "trade", 7.74, 25.0]
["2026-09-29T14:24:04.723385+00:00", "trade", 7.74, 2.0]
["2026-09-29T14:24:04.723468+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:04.723560+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:04.723627+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:04.723658+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:04.723675+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:04.723759+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:04.723827+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:04.723842+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:04.723886+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:04.724116+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:04.724257+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:04.724882+00:00", "trade", 7.735, 5.0]
["2026-09-29T14:24:04.725111+00:00", "trade", 7.74, 11.0]
["2026-09-29T14:24:04.725661+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:04.787284+00:00", "trade", 7.735, 198.0]
["2026-09-29T14:24:04.787312+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:24:04.787341+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:24:04.893197+00:00", "trade", 7.735, 94.0]
["2026-09-29T14:24:04.893811+00:00", "trade", 7.7395, 40.0]
["2026-09-29T14:24:05.311264+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.312197+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.312249+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.477013+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.511531+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.511617+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.513685+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.513700+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.517363+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.572467+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.699396+00:00", "trade", 7.73, 50.0]
["2026-09-29T14:24:05.699397+00:00", "trade", 7.73, 200.0]
["2026-09-29T14:24:05.699911+00:00", "trade", 7.73, 10.0]
["2026-09-29T14:24:05.699914+00:00", "trade", 7.73, 90.0]
["2026-09-29T14:24:05.700011+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.700119+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.700136+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.700149+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.700156+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.700307+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:24:05.700316+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.700318+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:24:05.700323+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:24:05.700349+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.700364+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.700396+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.700407+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.700415+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.700460+00:00", "trade", 7.73, 2.0]
["2026-09-29T14:24:05.700463+00:00", "trade", 7.73, 13.0]
["2026-09-29T14:24:05.700463+00:00", "trade", 7.73, 166.0]
["2026-09-29T14:24:05.700463+00:00", "trade", 7.73, 2.0]
["2026-09-29T14:24:05.700467+00:00", "trade", 7.73, 14.0]
["2026-09-29T14:24:05.700471+00:00", "trade", 7.73, 3.0]
["2026-09-29T14:24:05.700534+00:00", "trade", 7.7387, 40.0]
["2026-09-29T14:24:05.700853+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.700891+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.701554+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.711250+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.711680+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.711698+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.711758+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.731362+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:05.952537+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:06.089069+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:06.089137+00:00", "quote", 7.72, 7.74]
["2026-09-29T14:24:06.089137+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.089152+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.089173+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.089173+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.089288+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.089595+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.089622+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.089648+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.089672+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.089692+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.089710+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.089723+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.089740+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.089857+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.089870+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.090423+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.090669+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:24:06.096542+00:00", "trade", 7.725, 194.0]
["2026-09-29T14:24:06.112822+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:24:06.652901+00:00", "trade", 7.725, 100.0]
["2026-09-29T14:24:06.971057+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.974937+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:06.975175+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:07.020717+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:07.096109+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:07.170891+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:07.171007+00:00", "trade", 7.73, 46.0]
["2026-09-29T14:24:07.171007+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:24:07.171009+00:00", "trade", 7.73, 1.0]
["2026-09-29T14:24:07.171013+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:24:07.171013+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:24:07.171014+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:24:07.171096+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:07.171102+00:00", "quote", 7.72, 7.73]
["2026-09-29T14:24:07.171109+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:24:07.171116+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:24:07.171122+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:24:07.171128+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:24:07.171136+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:24:07.171142+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:24:07.171149+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:24:07.171155+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:24:07.171169+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:24:07.171176+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:24:07.171309+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:24:07.171320+00:00", "trade", 7.73, 200.0]
["2026-09-29T14:24:07.171320+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:24:07.171322+00:00", "trade", 7.73, 300.0]
["2026-09-29T14:24:07.171323+00:00", "trade", 7.73, 12.0]
["2026-09-29T14:24:07.171326+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:24:07.171361+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:24:07.171381+00:00", "quote", 7.73, 7.73]
["2026-09-29T14:24:07.171385+00:00", "trade", 7.73, 200.0]
["2026-09-29T14:24:07.171397+00:00", "trade", 7.73, 75.0]
["2026-09-29T14:24:07.171402+00:00", "trade", 7.73, 200.0]
["2026-09-29T14:24:07.171409+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:24:07.171411+00:00", "trade", 7.73, 40.0]
["2026-09-29T14:24:07.171411+00:00", "trade", 7.73, 20.0]
["2026-09-29T14:24:07.171412+00:00", "trade", 7.73, 20.0]
["2026-09-29T14:24:07.171431+00:00", "trade", 7.73, 900.0]
["2026-09-29T14:24:07.171439+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:24:07.171445+00:00", "trade", 7.73, 46.0]
["2026-09-29T14:24:07.171450+00:00", "trade", 7.73, 45.0]
["2026-09-29T14:24:07.171453+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:24:07.171462+00:00", "trade", 7.73, 135.0]
["2026-09-29T14:24:07.171492+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.171494+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:24:07.171501+00:00", "trade", 7.73, 49.0]
["2026-09-29T14:24:07.171508+00:00", "trade", 7.73, 45.0]
["2026-09-29T14:24:07.171508+00:00", "trade", 7.73, 32.0]
["2026-09-29T14:24:07.171663+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.171744+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.171781+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.171805+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.171812+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:24:07.171816+00:00", "trade", 7.73, 25.0]
["2026-09-29T14:24:07.171816+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:24:07.171816+00:00", "trade", 7.73, 48.0]
["2026-09-29T14:24:07.171819+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:24:07.171824+00:00", "trade", 7.73, 100.0]
["2026-09-29T14:24:07.171824+00:00", "trade", 7.73, 53.0]
["2026-09-29T14:24:07.171833+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.171852+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.171880+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.171901+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.171997+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.172026+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.172040+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.172065+00:00", "trade", 7.7294, 42.0]
["2026-09-29T14:24:07.172066+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.172073+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.172126+00:00", "trade", 7.7294, 40.0]
["2026-09-29T14:24:07.172214+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.172233+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.172252+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.172261+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.172311+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.172340+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.172665+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.173646+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.173659+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.174110+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.184517+00:00", "trade", 7.73, 53.0]
["2026-09-29T14:24:07.184634+00:00", "trade", 7.73, 265.0]
["2026-09-29T14:24:07.186281+00:00", "trade", 7.73, 135.0]
["2026-09-29T14:24:07.428646+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.711483+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.711533+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.711578+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.711669+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.723386+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.731871+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.737095+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.781341+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:07.835352+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:08.145746+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:08.518249+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:08.518684+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:08.518927+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:08.518938+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:08.519795+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:08.523328+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:08.523793+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:08.541231+00:00", "trade", 7.735, 300.0]
["2026-09-29T14:24:08.541675+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:08.760350+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:24:09.542134+00:00", "trade", 7.73, 5.0]
["2026-09-29T14:24:09.619778+00:00", "trade", 7.735, 400.0]
["2026-09-29T14:24:09.621979+00:00", "trade", 7.735, 400.0]
["2026-09-29T14:24:09.622074+00:00", "trade", 7.735, 195.0]
["2026-09-29T14:24:09.626035+00:00", "trade", 7.735, 400.0]
["2026-09-29T14:24:10.663390+00:00", "trade", 7.7398, 4.0]
["2026-09-29T14:24:10.888310+00:00", "trade", 7.7434, 1.0]
["2026-09-29T14:24:10.948506+00:00", "trade", 7.7435, 26.0]
["2026-09-29T14:24:11.230158+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:11.918024+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:11.986260+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:12.519946+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:12.639483+00:00", "trade", 7.735, 1.0]
["2026-09-29T14:24:13.710899+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:13.833387+00:00", "trade", 7.7389, 37.0]
["2026-09-29T14:24:14.703364+00:00", "trade", 7.7391, 23.0]
["2026-09-29T14:24:15.642019+00:00", "trade", 7.735, 194.0]
["2026-09-29T14:24:15.642634+00:00", "trade", 7.7327, 40.0]
["2026-09-29T14:24:15.643321+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:15.643785+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:15.661796+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:24:15.664565+00:00", "trade", 7.735, 100.0]
["2026-09-29T14:24:15.784405+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:16.169141+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:20.902991+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:20.906898+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:20.906966+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:20.926007+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:25.023339+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:25.947238+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:25.947692+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:25.984700+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:26.150367+00:00", "trade", 7.7338, 11.0]
["2026-09-29T14:24:26.285608+00:00", "trade", 7.7301, 600.0]
["2026-09-29T14:24:26.429436+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:26.449108+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:26.789863+00:00", "trade", 7.7483, 100.0]
["2026-09-29T14:24:26.813975+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:26.814066+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:27.805281+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:27.810558+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:28.306047+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:28.306512+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:29.617832+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:29.618433+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:29.622779+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:29.655484+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:29.711061+00:00", "quote", 7.73, 7.74]
["2026-09-29T14:24:30.235730+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:24:30.235731+00:00", "trade", 7.735, 143.0]
["2026-09-29T14:24:30.235731+00:00", "trade", 7.74, 13.0]
["2026-09-29T14:24:30.235733+00:00", "trade", 7.74, 135.0]
["2026-09-29T14:24:30.235735+00:00", "trade", 7.74, 32.0]
["2026-09-29T14:24:30.235738+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:24:30.235823+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.235831+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.235837+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.235844+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.235850+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.235867+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.235888+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.235895+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.235902+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.236059+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.236065+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.236072+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.236079+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.236080+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:24:30.236095+00:00", "trade", 7.74, 100.0]
["2026-09-29T14:24:30.236128+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.236281+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.236292+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.236295+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.236334+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.236345+00:00", "quote", 7.74, 7.74]
["2026-09-29T14:24:30.236360+00:00", "trade", 7.733, 40.0]
["2026-09-29T14:24:30.236378+00:00", "trade", 7.74, 20.0]
["2026-09-29T14:24:30.236380+00:00", "trade", 7.74, 200.0]
["2026-09-29T14:24:30.236380+00:00", "trade", 7.74, 2.0]
["2026-09-29T14:24:30.236380+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.236440+00:00", "trade", 7.74, 20.0]
["2026-09-29T14:24:30.236441+00:00", "trade", 7.74, 40.0]
["2026-09-29T14:24:30.236512+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.236539+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.236629+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.236664+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.236745+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.236751+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.236767+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.236779+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.236786+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.236827+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.236835+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.236887+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.236922+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.236932+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.236982+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.237088+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.237288+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.237559+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.239099+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.240708+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.240714+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.256708+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.257048+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.348033+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:24:30.348552+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.348559+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.521256+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.814190+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:30.814723+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:32.242107+00:00", "trade", 7.7387, 7.0]
["2026-09-29T14:24:33.199356+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:33.981931+00:00", "trade", 7.7431, 7.0]
["2026-09-29T14:24:34.184967+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.562741+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.563255+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.563394+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.563765+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.563882+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.564185+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.564771+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.572642+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.573091+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.573535+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.609067+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.916240+00:00", "trade", 7.75, 11.0]
["2026-09-29T14:24:34.916870+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:24:34.916953+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:24:34.917030+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:24:34.917335+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.917666+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.917702+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.917838+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.918034+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:24:34.918269+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.918622+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.918725+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:24:34.918779+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.919190+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.919192+00:00", "trade", 7.75, 400.0]
["2026-09-29T14:24:34.919203+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.919215+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.919459+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.919870+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:24:34.934808+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:24:34.935488+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.935945+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.936361+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.936956+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:34.994116+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:35.428211+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:36.037394+00:00", "trade", 7.7391, 1.0]
["2026-09-29T14:24:36.071421+00:00", "trade", 7.75, 39.0]
["2026-09-29T14:24:36.071963+00:00", "trade", 7.75, 272.0]
["2026-09-29T14:24:36.072023+00:00", "trade", 7.75, 23.0]
["2026-09-29T14:24:36.072102+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:36.072140+00:00", "trade", 7.75, 77.0]
["2026-09-29T14:24:36.072141+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:36.072142+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:24:36.072142+00:00", "trade", 7.75, 53.0]
["2026-09-29T14:24:36.072161+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:36.072172+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:36.072312+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:36.072520+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:36.072581+00:00", "trade", 7.7431, 41.0]
["2026-09-29T14:24:36.079041+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:24:36.080688+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:36.081140+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:36.081152+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:36.081163+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:36.081335+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:36.081348+00:00", "quote", 7.74, 7.75]
["2026-09-29T14:24:36.081924+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:24:36.105927+00:00", "trade", 7.75, 272.0]
["2026-09-29T14:24:36.106010+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:24:36.106015+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106022+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106028+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106034+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106041+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106047+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106061+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106068+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106075+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106088+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106095+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106134+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106216+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106245+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106276+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106287+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106303+00:00", "trade", 7.75, 383.0]
["2026-09-29T14:24:36.106324+00:00", "trade", 7.75, 200.0]
["2026-09-29T14:24:36.106339+00:00", "quote", 7.75, 7.75]
["2026-09-29T14:24:36.106384+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:24:36.106384+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.106463+00:00", "trade", 7.75, 303.0]
["2026-09-29T14:24:36.106504+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.106516+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.106609+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.106634+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.106642+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.106702+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.106721+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.106798+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.106880+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.106917+00:00", "trade", 7.7477, 42.0]
["2026-09-29T14:24:36.106969+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.106989+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.107076+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.107087+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.107164+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.112729+00:00", "trade", 7.755, 198.0]
["2026-09-29T14:24:36.112898+00:00", "trade", 7.755, 40.0]
["2026-09-29T14:24:36.113348+00:00", "trade", 7.7502, 23.0]
["2026-09-29T14:24:36.114172+00:00", "trade", 7.755, 198.0]
["2026-09-29T14:24:36.571687+00:00", "trade", 7.755, 2100.0]
["2026-09-29T14:24:36.572435+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:24:36.572443+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:24:36.572516+00:00", "trade", 7.76, 20.0]
["2026-09-29T14:24:36.572819+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.572830+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.572851+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.572861+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.572913+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.572920+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.572923+00:00", "trade", 7.76, 3.0]
["2026-09-29T14:24:36.572928+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.572942+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.572950+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.572990+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.573304+00:00", "trade", 7.76, 85.0]
["2026-09-29T14:24:36.573305+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.573382+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.573670+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.574159+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.574918+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.575351+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.575862+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.576326+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.576603+00:00", "trade", 7.755, 2100.0]
["2026-09-29T14:24:36.577222+00:00", "trade", 7.7547, 55.0]
["2026-09-29T14:24:36.577249+00:00", "trade", 7.7553, 52.0]
["2026-09-29T14:24:36.577280+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.578018+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.578460+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.586746+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.596219+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:24:36.603214+00:00", "trade", 7.76, 22.0]
["2026-09-29T14:24:36.771680+00:00", "trade", 7.755, 198.0]
["2026-09-29T14:24:36.771724+00:00", "trade", 7.755, 198.0]
["2026-09-29T14:24:36.771729+00:00", "trade", 7.755, 198.0]
["2026-09-29T14:24:36.771739+00:00", "trade", 7.755, 102.0]
["2026-09-29T14:24:36.771949+00:00", "trade", 7.755, 198.0]
["2026-09-29T14:24:36.772010+00:00", "trade", 7.755, 102.0]
["2026-09-29T14:24:36.772018+00:00", "trade", 7.755, 198.0]
["2026-09-29T14:24:36.772407+00:00", "trade", 7.755, 202.0]
["2026-09-29T14:24:36.772420+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.772473+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.772492+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.772876+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.772933+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:36.774538+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:37.546770+00:00", "trade", 7.7599, 1500.0]
["2026-09-29T14:24:37.622376+00:00", "trade", 7.748, 100.0]
["2026-09-29T14:24:38.498453+00:00", "trade", 7.755, 4.0]
["2026-09-29T14:24:39.499138+00:00", "trade", 7.755, 2.0]
["2026-09-29T14:24:42.697581+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:42.697588+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:42.697668+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:42.698067+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:42.698120+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:42.698190+00:00", "trade", 7.755, 200.0]
["2026-09-29T14:24:42.698521+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:42.698594+00:00", "trade", 7.755, 300.0]
["2026-09-29T14:24:42.698889+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:42.698958+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:42.698998+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:42.699009+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:42.699176+00:00", "trade", 7.757, 42.0]
["2026-09-29T14:24:42.699349+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:42.922884+00:00", "trade", 7.748, 31.0]
["2026-09-29T14:24:42.924227+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:24:42.924405+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:24:42.924840+00:00", "trade", 7.7568, 42.0]
["2026-09-29T14:24:42.946577+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:24:42.946780+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:24:42.946863+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:24:42.947178+00:00", "trade", 7.755, 187.0]
["2026-09-29T14:24:42.947231+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:24:42.947477+00:00", "trade", 7.755, 14.0]
["2026-09-29T14:24:42.948018+00:00", "trade", 7.755, 400.0]
["2026-09-29T14:24:42.963054+00:00", "trade", 7.755, 100.0]
["2026-09-29T14:24:42.964307+00:00", "trade", 7.755, 100.0]
["2026-09-29T14:24:43.065750+00:00", "trade", 7.755, 100.0]
["2026-09-29T14:24:43.067515+00:00", "trade", 7.755, 100.0]
["2026-09-29T14:24:43.092466+00:00", "trade", 7.75, 100.0]
["2026-09-29T14:24:43.275988+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:43.276002+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:43.279886+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:43.279914+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:43.280366+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:43.835395+00:00", "trade", 7.7523, 18.0]
["2026-09-29T14:24:46.221524+00:00", "trade", 7.7481, 100.0]
["2026-09-29T14:24:46.593297+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:46.593312+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:46.593748+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:46.593767+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:46.593784+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:46.594239+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:46.594994+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:47.147707+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:47.147743+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:47.147785+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:47.148749+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:47.151666+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:47.152115+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:47.152190+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:47.152202+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:47.156111+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:47.922076+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:47.922538+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:47.926094+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:47.926102+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:47.926541+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:48.011686+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:48.012139+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:48.012167+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:48.012620+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:48.079635+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:48.220717+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:48.220841+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:48.551759+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:48.552216+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:48.552341+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:48.553228+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:48.885190+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:48.885717+00:00", "quote", 7.75, 7.76]
["2026-09-29T14:24:49.011629+00:00", "trade", 7.76, 303.0]
["2026-09-29T14:24:49.011629+00:00", "trade", 7.76, 136.0]
["2026-09-29T14:24:49.011630+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:24:49.011631+00:00", "trade", 7.76, 50.0]
["2026-09-29T14:24:49.011649+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:24:49.011650+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:24:49.011651+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:24:49.011653+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:24:49.011656+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:24:49.011786+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.011789+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.011793+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.011800+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.011806+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.011812+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.011818+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.011825+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.011838+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.011851+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.011894+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.011926+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.011928+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:24:49.011952+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.011960+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.011968+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.011975+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.011997+00:00", "trade", 7.76, 200.0]
["2026-09-29T14:24:49.011999+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:24:49.012011+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.012026+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.012030+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:24:49.012031+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:24:49.012032+00:00", "trade", 7.76, 25.0]
["2026-09-29T14:24:49.012051+00:00", "trade", 7.76, 100.0]
["2026-09-29T14:24:49.012096+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.012121+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.012128+00:00", "quote", 7.76, 7.76]
["2026-09-29T14:24:49.012213+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.012222+00:00", "trade", 7.7553, 42.0]
["2026-09-29T14:24:49.012352+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.012373+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.012397+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.012477+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.012483+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.012529+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.012576+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.012693+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.012709+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.012762+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.012897+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.013029+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.013040+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.013049+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.013485+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.014002+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.632702+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.633168+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.633646+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.642131+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.693046+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.693053+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.693064+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:49.693524+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:50.294912+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:24:52.528694+00:00", "trade", 7.765, 400.0]
["2026-09-29T14:24:52.536600+00:00", "trade", 7.765, 400.0]
["2026-09-29T14:24:52.545659+00:00", "trade", 7.765, 400.0]
["2026-09-29T14:24:56.152366+00:00", "trade", 7.754, 21.0]
["2026-09-29T14:24:56.622048+00:00", "trade", 7.7483, 100.0]
["2026-09-29T14:24:59.015294+00:00", "trade", 7.7469, 15.0]
["2026-09-29T14:24:59.015858+00:00", "trade", 7.7469, 15.0]
["2026-09-29T14:24:59.016910+00:00", "trade", 7.7469, 13.0]
["2026-09-29T14:24:59.018454+00:00", "trade", 7.7469, 10.0]
["2026-09-29T14:24:59.019224+00:00", "trade", 7.7469, 6.0]
["2026-09-29T14:24:59.020384+00:00", "trade", 7.7469, 6.0]
["2026-09-29T14:24:59.020666+00:00", "trade", 7.7469, 3.0]
["2026-09-29T14:24:59.021952+00:00", "trade", 7.7469, 1.0]
["2026-09-29T14:24:59.023269+00:00", "trade", 7.7469, 11.0]
["2026-09-29T14:25:00.010571+00:00", "trade", 7.7458, 35.0]
["2026-09-29T14:25:00.018871+00:00", "trade", 7.7458, 232.0]
["2026-09-29T14:25:00.025533+00:00", "trade", 7.7436, 48.0]
["2026-09-29T14:25:03.010766+00:00", "trade", 7.765, 10.0]
["2026-09-29T14:25:03.039197+00:00", "trade", 7.765, 58.0]
["2026-09-29T14:25:04.527032+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.527140+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.532525+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.532593+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.537964+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.537973+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.538022+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.538566+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.541118+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.541599+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.542339+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.542474+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.542486+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.564475+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.564559+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.564573+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.739248+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.739258+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.754170+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:04.754693+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:05.535426+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:05.535432+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:05.536123+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:05.537472+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:05.689342+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:06.249451+00:00", "trade", 7.7482, 100.0]
["2026-09-29T14:25:06.824382+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:06.824841+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:07.357340+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:07.359863+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:07.978354+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:08.344724+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:09.082078+00:00", "trade", 7.7482, 63.0]
["2026-09-29T14:25:09.083253+00:00", "trade", 7.7482, 15.0]
["2026-09-29T14:25:09.083531+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:09.084532+00:00", "trade", 7.7482, 4.0]
["2026-09-29T14:25:09.376439+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:09.376889+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:09.377267+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:09.377278+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:09.377885+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:09.762847+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:09.764226+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:09.794910+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:11.617090+00:00", "trade", 7.7438, 37.0]
["2026-09-29T14:25:11.640926+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:13.173360+00:00", "trade", 7.7621, 31.0]
["2026-09-29T14:25:13.626926+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:13.718820+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:13.837406+00:00", "trade", 7.7621, 3.0]
["2026-09-29T14:25:14.117433+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:14.180869+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:14.181356+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:14.181417+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:14.388896+00:00", "trade", 7.76, 24.0]
["2026-09-29T14:25:14.944205+00:00", "trade", 7.77, 11.0]
["2026-09-29T14:25:14.944264+00:00", "trade", 7.77, 11.0]
["2026-09-29T14:25:14.944735+00:00", "trade", 7.77, 11.0]
["2026-09-29T14:25:14.944897+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:14.945106+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:14.945117+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:14.945288+00:00", "trade", 7.77, 300.0]
["2026-09-29T14:25:14.945308+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:14.945341+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:14.945345+00:00", "trade", 7.77, 11.0]
["2026-09-29T14:25:14.945347+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:14.945348+00:00", "trade", 7.77, 300.0]
["2026-09-29T14:25:14.945353+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:25:14.945353+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:25:14.945354+00:00", "trade", 7.77, 300.0]
["2026-09-29T14:25:14.945361+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:25:14.945365+00:00", "trade", 7.77, 436.0]
["2026-09-29T14:25:14.945377+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:25:14.945381+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:25:14.945389+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:25:14.945396+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:25:14.945403+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:25:14.945409+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:25:14.945415+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:25:14.945429+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:25:14.945437+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:25:14.945445+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:25:14.945457+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:25:14.945762+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:25:14.945768+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:25:14.945837+00:00", "trade", 7.77, 10.0]
["2026-09-29T14:25:14.945888+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:25:14.945895+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:25:14.945902+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:25:14.945951+00:00", "trade", 7.77, 51.0]
["2026-09-29T14:25:14.945958+00:00", "trade", 7.77, 20.0]
["2026-09-29T14:25:14.945961+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:25:14.945965+00:00", "trade", 7.7641, 40.0]
["2026-09-29T14:25:14.945995+00:00", "trade", 7.77, 649.0]
["2026-09-29T14:25:14.945995+00:00", "trade", 7.77, 39.0]
["2026-09-29T14:25:14.945995+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:14.946101+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:14.946194+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:14.946368+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:14.946388+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:14.946422+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:14.946437+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:14.946448+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:14.946480+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:14.946551+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:14.946646+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:14.946890+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:14.947298+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.000582+00:00", "trade", 7.775, 198.0]
["2026-09-29T14:25:15.000644+00:00", "trade", 7.775, 202.0]
["2026-09-29T14:25:15.000798+00:00", "trade", 7.775, 198.0]
["2026-09-29T14:25:15.000835+00:00", "trade", 7.775, 400.0]
["2026-09-29T14:25:15.001230+00:00", "trade", 7.775, 400.0]
["2026-09-29T14:25:15.001264+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.001285+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.081308+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.081784+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.222239+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.222282+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.222702+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.222739+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.222752+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.222773+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.223181+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.223228+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.223512+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.223671+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.223707+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.223719+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.224101+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.224160+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.224177+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.224559+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.225011+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.225018+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.227257+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.232135+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.237609+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.238061+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.242879+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.243331+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.284844+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.441284+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.487580+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.487659+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.487679+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.487687+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.504213+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.506649+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.509138+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.531050+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.565436+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.602597+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.603345+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:15.603832+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:16.436565+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:16.436571+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:16.439914+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:16.439926+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:16.549812+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:16.549861+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:16.590773+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:16.591288+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:16.856338+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:16.856817+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:17.264937+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:17.265462+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:17.754295+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:17.848077+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:18.251367+00:00", "trade", 7.7455, 4.0]
["2026-09-29T14:25:19.942152+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:19.942220+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:19.942237+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:19.942244+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:19.942600+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:19.942725+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:20.054479+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:25:20.054481+00:00", "trade", 7.78, 94.0]
["2026-09-29T14:25:20.054482+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:25:20.054484+00:00", "trade", 7.78, 300.0]
["2026-09-29T14:25:20.054486+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:25:20.054488+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:25:20.054510+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:25:20.054517+00:00", "trade", 7.78, 11.0]
["2026-09-29T14:25:20.054629+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:20.054636+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:25:20.054637+00:00", "quote", 7.77, 7.79]
["2026-09-29T14:25:20.054644+00:00", "quote", 7.77, 7.79]
["2026-09-29T14:25:20.054650+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.054664+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.054670+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.054677+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.054684+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.054691+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.054705+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.054726+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.055033+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.055044+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.055084+00:00", "trade", 7.7719, 40.0]
["2026-09-29T14:25:20.055095+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.055103+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.055139+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.055143+00:00", "trade", 7.7736, 40.0]
["2026-09-29T14:25:20.055201+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.055252+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.055271+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.055290+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.055304+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.055422+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.055503+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.055544+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.055568+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.055645+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.055711+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.057046+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.057082+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.057498+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.057788+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.059212+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.105740+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.106223+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.116035+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.116092+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.274823+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.275328+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.276376+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.276849+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.549031+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.549492+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:20.835235+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:21.716920+00:00", "trade", 7.7828, 1.0]
["2026-09-29T14:25:21.734329+00:00", "trade", 7.7828, 1.0]
["2026-09-29T14:25:22.546807+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:22.547644+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:22.613775+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:22.613791+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:22.661365+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:23.046735+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:24.686582+00:00", "trade", 7.7575, 3.0]
["2026-09-29T14:25:24.687396+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:24.722862+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:24.869571+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:25.786925+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:25.887945+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:25.892010+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:26.157302+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:26.725384+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:27.116763+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:27.628210+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:27.628668+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:27.628701+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:27.629156+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:27.629189+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:27.632561+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:27.638104+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:30.307544+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:30.307553+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:30.309756+00:00", "trade", 7.79, 20.0]
["2026-09-29T14:25:30.309757+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:30.310221+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:30.310246+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:30.907326+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:31.542101+00:00", "trade", 7.7886, 5.0]
["2026-09-29T14:25:32.100667+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:33.735946+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:33.736300+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:25:33.736393+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:33.736402+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:33.736414+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:33.736465+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:33.736695+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:33.736702+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:33.736721+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:33.736764+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:33.762835+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:34.574071+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:34.578161+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:34.737666+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:34.738789+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:34.763734+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:35.163190+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:35.163443+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:35.624412+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:35.695533+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:36.033081+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:36.033151+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:37.033644+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:37.033665+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:37.086597+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:25:37.087154+00:00", "trade", 7.79, 293.0]
["2026-09-29T14:25:37.087157+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:25:37.087188+00:00", "trade", 7.79, 900.0]
["2026-09-29T14:25:37.087551+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:25:37.087570+00:00", "quote", 7.78, 7.8]
["2026-09-29T14:25:37.087574+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.087581+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.087588+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.087595+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.087602+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.087603+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.087604+00:00", "trade", 7.79, 2.0]
["2026-09-29T14:25:37.087663+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.087684+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.087710+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.088012+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.088023+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.088069+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.088109+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.088120+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.088133+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.088143+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.088254+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.088264+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.088460+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.088496+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.089209+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.091177+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.149467+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.196103+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:25:37.196533+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.196628+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.196635+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.196753+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.196764+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:37.197207+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:38.261009+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:39.241919+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:39.242072+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:39.566161+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:39.566955+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:40.502985+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:40.503458+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:40.609377+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:40.609843+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:40.609932+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:41.041450+00:00", "trade", 7.767, 2.0]
["2026-09-29T14:25:41.168034+00:00", "trade", 7.7999, 80.0]
["2026-09-29T14:25:41.955370+00:00", "trade", 7.7473, 25.0]
["2026-09-29T14:25:43.839401+00:00", "trade", 7.7779, 6.0]
["2026-09-29T14:25:44.785643+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:44.786093+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:44.786116+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:45.122302+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:45.122312+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:45.122900+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:45.124396+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:45.481478+00:00", "trade", 7.7723, 4.0]
["2026-09-29T14:25:45.482656+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:45.483142+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:45.626506+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:45.626514+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:46.017778+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:46.017788+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:46.090113+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:46.090587+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:46.095739+00:00", "trade", 7.8, 45.0]
["2026-09-29T14:25:46.096164+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:46.096616+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:46.097557+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:46.416815+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:46.416831+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:46.416882+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:46.419555+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:46.789331+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:46.789346+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:47.326713+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:47.328738+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:47.490748+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:47.610431+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:47.610450+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:47.768234+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:47.771008+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:48.431743+00:00", "trade", 7.795, 300.0]
["2026-09-29T14:25:49.680478+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:25:50.066396+00:00", "trade", 7.7918, 23.0]
["2026-09-29T14:25:53.697772+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:53.697780+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:53.698253+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:53.931264+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:53.931804+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:53.931817+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:53.932257+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:54.170654+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:54.170676+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:54.171140+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:54.171365+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:54.275703+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:54.275777+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:54.275792+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:54.276253+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:55.271392+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:55.271405+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:55.271872+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:55.477548+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:55.478106+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:55.478572+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:55.478637+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:56.614599+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:56.614652+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:56.614663+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:56.645838+00:00", "trade", 7.7986, 3.0]
["2026-09-29T14:25:56.646646+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:57.086009+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:57.101347+00:00", "trade", 7.8, 1.0]
["2026-09-29T14:25:57.146465+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:57.146473+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:58.409741+00:00", "trade", 7.7909, 267.0]
["2026-09-29T14:25:58.410097+00:00", "trade", 7.7909, 1.0]
["2026-09-29T14:25:58.410550+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:58.980613+00:00", "trade", 7.7999, 1.0]
["2026-09-29T14:25:59.469225+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:59.470065+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:59.470079+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:59.471278+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:59.474383+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:59.651396+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:25:59.824740+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:00.312102+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:00.752339+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.673728+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:01.674006+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674021+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674028+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674033+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:01.674035+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674042+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674044+00:00", "trade", 7.8, 50.0]
["2026-09-29T14:26:01.674053+00:00", "trade", 7.8, 40.0]
["2026-09-29T14:26:01.674062+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674065+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:26:01.674070+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674084+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674091+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674097+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674156+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674202+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674209+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674223+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674230+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674237+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674251+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674258+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674288+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674308+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:26:01.674313+00:00", "trade", 7.8, 8.0]
["2026-09-29T14:26:01.674358+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:01.674362+00:00", "trade", 7.8, 2.0]
["2026-09-29T14:26:01.674362+00:00", "trade", 7.8, 500.0]
["2026-09-29T14:26:01.674362+00:00", "trade", 7.8, 1.0]
["2026-09-29T14:26:01.674365+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:01.674466+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674479+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.674574+00:00", "quote", 7.79, 7.81]
["2026-09-29T14:26:01.674585+00:00", "quote", 7.79, 7.81]
["2026-09-29T14:26:01.674597+00:00", "quote", 7.79, 7.81]
["2026-09-29T14:26:01.674604+00:00", "quote", 7.79, 7.81]
["2026-09-29T14:26:01.674625+00:00", "quote", 7.79, 7.81]
["2026-09-29T14:26:01.674663+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.674733+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.674741+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.674779+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.674972+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.675038+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:01.675040+00:00", "trade", 7.8, 57.0]
["2026-09-29T14:26:01.675040+00:00", "trade", 7.8, 93.0]
["2026-09-29T14:26:01.675040+00:00", "trade", 7.8, 25.0]
["2026-09-29T14:26:01.675054+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.675061+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.675068+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.675077+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.675142+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.675150+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.675161+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.675194+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.675413+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.675428+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.675443+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.675462+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.675474+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.675524+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.679736+00:00", "trade", 7.805, 198.0]
["2026-09-29T14:26:01.679746+00:00", "trade", 7.805, 748.0]
["2026-09-29T14:26:01.680200+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.681790+00:00", "trade", 7.8, 22.0]
["2026-09-29T14:26:01.682474+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:01.684760+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:01.684769+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:01.684785+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:01.684822+00:00", "trade", 7.8, 46.0]
["2026-09-29T14:26:01.684868+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:01.684910+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:01.684932+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.684933+00:00", "trade", 7.8, 46.0]
["2026-09-29T14:26:01.684941+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.685224+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.685231+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.685281+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.685289+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.685301+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.685308+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.685318+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.685379+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.685404+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.685417+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.685427+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.685438+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.685750+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.686256+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.689309+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.708191+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:01.716205+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:26:01.726875+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:01.752451+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:26:01.770487+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:26:02.429609+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:26:02.845144+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:26:02.845751+00:00", "trade", 7.7999, 40.0]
["2026-09-29T14:26:02.846164+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:26:03.026491+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:03.027792+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:03.028977+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:03.034394+00:00", "trade", 7.795, 300.0]
["2026-09-29T14:26:03.035182+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:03.227037+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:03.282314+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:03.529086+00:00", "trade", 7.795, 93.0]
["2026-09-29T14:26:03.529581+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:03.530053+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:03.530742+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:03.543722+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:03.543744+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:03.543815+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:03.544276+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:03.548997+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:03.642489+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:03.768661+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:03.856038+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:04.029592+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:04.789417+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:04.789428+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:04.868289+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:04.889316+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:05.287601+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:05.287894+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:05.288192+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:05.288368+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:05.290791+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:05.297505+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:05.307307+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:05.672876+00:00", "trade", 7.795, 2.0]
["2026-09-29T14:26:06.027742+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:06.030233+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:06.060076+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:07.171365+00:00", "trade", 7.7621, 7.0]
["2026-09-29T14:26:07.602404+00:00", "trade", 7.798, 1.0]
["2026-09-29T14:26:09.558076+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:09.559721+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:09.559832+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:09.692506+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:10.669007+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:11.767827+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:11.769896+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:11.779927+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:11.780386+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:11.893570+00:00", "trade", 7.795, 48.0]
["2026-09-29T14:26:11.912209+00:00", "trade", 7.795, 10.0]
["2026-09-29T14:26:12.174954+00:00", "trade", 7.7647, 28.0]
["2026-09-29T14:26:12.345863+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:12.521784+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:12.766944+00:00", "trade", 7.7977, 1.0]
["2026-09-29T14:26:13.105176+00:00", "trade", 7.7919, 1.0]
["2026-09-29T14:26:13.125940+00:00", "trade", 7.7919, 1.0]
["2026-09-29T14:26:13.321226+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:13.362907+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:13.841397+00:00", "trade", 7.799, 5.0]
["2026-09-29T14:26:14.561888+00:00", "trade", 7.7866, 1.0]
["2026-09-29T14:26:14.573184+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:15.404413+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:15.406402+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:16.218540+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:17.419205+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:17.421440+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:17.771890+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:18.968094+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:19.680812+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:20.141425+00:00", "trade", 7.7499, 100.0]
["2026-09-29T14:26:20.489196+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:20.490735+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:21.222751+00:00", "trade", 7.7968, 9.0]
["2026-09-29T14:26:21.223506+00:00", "trade", 7.7968, 2.0]
["2026-09-29T14:26:21.224680+00:00", "trade", 7.7968, 2.0]
["2026-09-29T14:26:21.651967+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:21.654687+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:21.657364+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:22.790205+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:23.276561+00:00", "trade", 7.7487, 31.0]
["2026-09-29T14:26:23.278763+00:00", "trade", 7.799, 1.0]
["2026-09-29T14:26:23.340493+00:00", "trade", 7.795, 10.0]
["2026-09-29T14:26:24.027354+00:00", "trade", 7.7499, 100.0]
["2026-09-29T14:26:25.642343+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:26.095287+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:26.175451+00:00", "trade", 7.79, 10.0]
["2026-09-29T14:26:26.221382+00:00", "trade", 7.7499, 11.0]
["2026-09-29T14:26:26.259233+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:26.281271+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:26.624639+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:26.971199+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:27.564948+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:27.564981+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:29.723503+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:29.786025+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:30.150151+00:00", "trade", 7.795, 250.0]
["2026-09-29T14:26:30.161763+00:00", "trade", 7.795, 250.0]
["2026-09-29T14:26:30.253282+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:30.256091+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:30.263408+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:30.486893+00:00", "trade", 7.795, 1.0]
["2026-09-29T14:26:31.348364+00:00", "trade", 7.7671, 4.0]
["2026-09-29T14:26:31.784024+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:32.847390+00:00", "trade", 7.795, 12.0]
["2026-09-29T14:26:33.039460+00:00", "trade", 7.792, 1.0]
["2026-09-29T14:26:33.040165+00:00", "trade", 7.795, 2.0]
["2026-09-29T14:26:33.089638+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:33.159033+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:33.174937+00:00", "trade", 7.7951, 1.0]
["2026-09-29T14:26:33.177984+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:34.321517+00:00", "trade", 7.7498, 45.0]
["2026-09-29T14:26:34.369021+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:35.343724+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:35.576461+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:35.576696+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:36.346485+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:39.761583+00:00", "trade", 7.7977, 1.0]
["2026-09-29T14:26:41.377356+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:42.020318+00:00", "trade", 7.8, 400.0]
["2026-09-29T14:26:43.843405+00:00", "trade", 7.7971, 1.0]
["2026-09-29T14:26:45.316731+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:46.028436+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:46.206287+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:46.206297+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:46.206679+00:00", "trade", 7.8, 47.0]
["2026-09-29T14:26:46.206680+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:46.206743+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:46.206799+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:46.207116+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:46.207159+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:46.208409+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:46.208459+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:46.208740+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:46.217246+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:46.217668+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:49.571473+00:00", "trade", 7.795, 3.0]
["2026-09-29T14:26:50.588179+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:50.804089+00:00", "trade", 7.795, 7.0]
["2026-09-29T14:26:50.809293+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:26:51.690678+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:52.681485+00:00", "trade", 7.749, 100.0]
["2026-09-29T14:26:53.745478+00:00", "trade", 7.8, 58.0]
["2026-09-29T14:26:53.745571+00:00", "trade", 7.8, 57.0]
["2026-09-29T14:26:53.745576+00:00", "trade", 7.8, 400.0]
["2026-09-29T14:26:53.745579+00:00", "trade", 7.8, 8.0]
["2026-09-29T14:26:53.745770+00:00", "trade", 7.8, 64.0]
["2026-09-29T14:26:53.745802+00:00", "trade", 7.8, 212.0]
["2026-09-29T14:26:53.745814+00:00", "trade", 7.8, 120.0]
["2026-09-29T14:26:53.745829+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:53.745830+00:00", "trade", 7.8, 112.0]
["2026-09-29T14:26:53.745832+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.745885+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.745889+00:00", "trade", 7.8, 64.0]
["2026-09-29T14:26:53.745892+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.745901+00:00", "trade", 7.8, 153.0]
["2026-09-29T14:26:53.745902+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:53.745902+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:53.745903+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.745912+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.745919+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.745927+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.745943+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.745949+00:00", "trade", 7.8, 212.0]
["2026-09-29T14:26:53.745961+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.745974+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.745989+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.746003+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.746010+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.746023+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.746025+00:00", "trade", 7.8, 61.0]
["2026-09-29T14:26:53.746030+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.746056+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.746075+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:53.746102+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.746105+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:53.746154+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:53.746208+00:00", "trade", 7.8, 215.0]
["2026-09-29T14:26:53.746219+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.746350+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.746388+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.746466+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.746535+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.746561+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.746889+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.747291+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.747481+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:26:53.748336+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.750786+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:26:53.752508+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:26:53.753069+00:00", "trade", 7.8, 20.0]
["2026-09-29T14:26:53.754024+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:26:53.754057+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:26:53.754379+00:00", "trade", 7.805, 800.0]
["2026-09-29T14:26:53.754644+00:00", "trade", 7.7998, 41.0]
["2026-09-29T14:26:53.760473+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:53.760474+00:00", "trade", 7.8, 300.0]
["2026-09-29T14:26:53.760476+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:26:53.760478+00:00", "trade", 7.8, 50.0]
["2026-09-29T14:26:53.760481+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:53.760483+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:53.760483+00:00", "trade", 7.8, 1.0]
["2026-09-29T14:26:53.760485+00:00", "trade", 7.8, 300.0]
["2026-09-29T14:26:53.760561+00:00", "trade", 7.8, 46.0]
["2026-09-29T14:26:53.760567+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:53.760592+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760618+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760625+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760632+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760639+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760645+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760652+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760659+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760666+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760670+00:00", "trade", 7.8, 46.0]
["2026-09-29T14:26:53.760670+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:53.760673+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760679+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760685+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760699+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760711+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760728+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760736+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760742+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760750+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760758+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:26:53.760843+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:26:53.760869+00:00", "trade", 7.8, 25.0]
["2026-09-29T14:26:53.760869+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:53.760870+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.760929+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.760963+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:53.761015+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:53.761025+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.761050+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:26:53.761064+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:26:53.761090+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.761106+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.761116+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.761123+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.761134+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.761165+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.761184+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.761191+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.761227+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.761239+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.761331+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.761344+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.761370+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.761444+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.761549+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.762176+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.762188+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.762368+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.762502+00:00", "trade", 7.8, 198.0]
["2026-09-29T14:26:53.763084+00:00", "trade", 7.8, 2.0]
["2026-09-29T14:26:53.763147+00:00", "trade", 7.8, 298.0]
["2026-09-29T14:26:53.763445+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.763500+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.763762+00:00", "trade", 7.8011, 41.0]
["2026-09-29T14:26:53.766695+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:53.770850+00:00", "trade", 7.805, 100.0]
["2026-09-29T14:26:53.776880+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:26:53.864498+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.141820+00:00", "trade", 7.7995, 1.0]
["2026-09-29T14:26:54.152243+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.152696+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.152790+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.365893+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.366748+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.368461+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.514214+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.514722+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.514753+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.515216+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.517011+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.524139+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.781170+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.781685+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.782140+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.787459+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.791104+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.853834+00:00", "trade", 7.8, 215.0]
["2026-09-29T14:26:54.854634+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.855146+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.855601+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.858752+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:54.864606+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:55.861194+00:00", "trade", 7.751, 14.0]
["2026-09-29T14:26:55.942543+00:00", "trade", 7.751, 69.0]
["2026-09-29T14:26:56.075147+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:56.075608+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:56.078769+00:00", "trade", 7.8, 400.0]
["2026-09-29T14:26:56.079351+00:00", "trade", 7.8, 400.0]
["2026-09-29T14:26:56.079902+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:26:56.079930+00:00", "trade", 7.8, 300.0]
["2026-09-29T14:26:56.080281+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:26:56.086033+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:26:56.109858+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:26:56.118886+00:00", "trade", 7.79, 90.0]
["2026-09-29T14:26:56.119632+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:56.120855+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:26:56.227623+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:56.569883+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:57.154837+00:00", "trade", 7.7993, 2.0]
["2026-09-29T14:26:58.371954+00:00", "trade", 7.7981, 6.0]
["2026-09-29T14:26:58.374093+00:00", "trade", 7.795, 1.0]
["2026-09-29T14:26:58.375310+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:58.456926+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:26:59.049120+00:00", "trade", 7.7986, 94.0]
["2026-09-29T14:27:01.279522+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:01.280285+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:02.331659+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:02.358896+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:02.359374+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:02.536448+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:02.739392+00:00", "trade", 7.7927, 10.0]
["2026-09-29T14:27:02.769847+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:27:02.770987+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:02.771439+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:02.935916+00:00", "trade", 7.7993, 2542.0]
["2026-09-29T14:27:02.936536+00:00", "trade", 7.7995, 60.0]
["2026-09-29T14:27:02.936693+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:03.531298+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:03.531778+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:03.676865+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:03.677366+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:04.882134+00:00", "trade", 7.7935, 2.0]
["2026-09-29T14:27:04.882952+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:04.883437+00:00", "trade", 7.7935, 2.0]
["2026-09-29T14:27:04.883534+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:04.883996+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:04.884782+00:00", "trade", 7.7935, 5.0]
["2026-09-29T14:27:04.917777+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:05.178879+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:07.179867+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:08.405400+00:00", "trade", 7.7997, 193.0]
["2026-09-29T14:27:08.408041+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:08.439218+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:08.773552+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:08.891330+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:09.010722+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:09.096276+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:09.155347+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:27:09.190343+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:27:09.190344+00:00", "trade", 7.8, 115.0]
["2026-09-29T14:27:09.190346+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:27:09.190365+00:00", "trade", 7.8, 46.0]
["2026-09-29T14:27:09.190366+00:00", "trade", 7.8, 46.0]
["2026-09-29T14:27:09.190369+00:00", "trade", 7.8, 46.0]
["2026-09-29T14:27:09.190371+00:00", "trade", 7.8, 318.0]
["2026-09-29T14:27:09.190462+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:27:09.190469+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:27:09.190476+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:27:09.190482+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:27:09.190488+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:27:09.190502+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:27:09.190509+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:27:09.190515+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:27:09.190521+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:27:09.190541+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:27:09.190554+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:27:09.190581+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:27:09.190589+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:27:09.190603+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:27:09.190610+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:27:09.190620+00:00", "trade", 7.8, 10.0]
["2026-09-29T14:27:09.190622+00:00", "trade", 7.8, 30.0]
["2026-09-29T14:27:09.190633+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:27:09.190653+00:00", "trade", 7.8, 59.0]
["2026-09-29T14:27:09.190653+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:27:09.190794+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.190812+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.190846+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.190898+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.190918+00:00", "trade", 7.8, 20.0]
["2026-09-29T14:27:09.190918+00:00", "trade", 7.8, 6.0]
["2026-09-29T14:27:09.190934+00:00", "trade", 7.8, 183.0]
["2026-09-29T14:27:09.190963+00:00", "trade", 7.8, 17.0]
["2026-09-29T14:27:09.191048+00:00", "trade", 7.8, 20.0]
["2026-09-29T14:27:09.191094+00:00", "trade", 7.8, 72.0]
["2026-09-29T14:27:09.191110+00:00", "trade", 7.8, 3.0]
["2026-09-29T14:27:09.191125+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.191152+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.191153+00:00", "trade", 7.8, 5.0]
["2026-09-29T14:27:09.191170+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.191244+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.191276+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.191283+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.191296+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.191335+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.191346+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.191384+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.191395+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.191421+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.191434+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.191514+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.191577+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.191840+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.191855+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.192322+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:27:09.196359+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:27:09.196391+00:00", "trade", 7.81, 25.0]
["2026-09-29T14:27:09.196392+00:00", "trade", 7.81, 183.0]
["2026-09-29T14:27:09.196393+00:00", "trade", 7.81, 43.0]
["2026-09-29T14:27:09.196421+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196427+00:00", "trade", 7.81, 1.0]
["2026-09-29T14:27:09.196427+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196434+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196441+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196447+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196453+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196460+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196467+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196473+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196480+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196630+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196677+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196696+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196703+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196717+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196722+00:00", "trade", 7.81, 5.0]
["2026-09-29T14:27:09.196722+00:00", "trade", 7.81, 3.0]
["2026-09-29T14:27:09.196724+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196727+00:00", "trade", 7.81, 80.0]
["2026-09-29T14:27:09.196731+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196733+00:00", "trade", 7.81, 20.0]
["2026-09-29T14:27:09.196735+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:27:09.196736+00:00", "trade", 7.81, 20.0]
["2026-09-29T14:27:09.196740+00:00", "trade", 7.81, 17.0]
["2026-09-29T14:27:09.196746+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196750+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196756+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196789+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196899+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196955+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196962+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196984+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:27:09.196991+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:27:09.196998+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:27:09.197005+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:27:09.197011+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:27:09.197018+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:27:09.197024+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:27:09.197031+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:27:09.197038+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:27:09.197054+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:27:09.197056+00:00", "trade", 7.81, 8.0]
["2026-09-29T14:27:09.197056+00:00", "trade", 7.81, 1.0]
["2026-09-29T14:27:09.197056+00:00", "trade", 7.81, 50.0]
["2026-09-29T14:27:09.197057+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197058+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197061+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:27:09.197064+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197073+00:00", "trade", 7.81, 300.0]
["2026-09-29T14:27:09.197077+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197085+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197085+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197093+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197101+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197249+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197281+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197306+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197450+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197548+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197560+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197573+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197699+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197737+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197764+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197790+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197832+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197931+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.197942+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.200298+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.210958+00:00", "trade", 7.81, 1.0]
["2026-09-29T14:27:09.307726+00:00", "trade", 7.82, 4.0]
["2026-09-29T14:27:09.307786+00:00", "trade", 7.82, 10.0]
["2026-09-29T14:27:09.308150+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.308160+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.308222+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.308361+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.308375+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.308667+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.308713+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.308840+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.308867+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.309326+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.309353+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.318254+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.318705+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.318712+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.401385+00:00", "trade", 7.7529, 35.0]
["2026-09-29T14:27:09.521698+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.522219+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.522673+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.522705+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.523407+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.526238+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.531627+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.838059+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.838581+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.839037+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.840806+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.847989+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:09.848446+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:10.031559+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:10.032834+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:10.038088+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:10.319201+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:10.341303+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:10.341433+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:10.449193+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:10.677323+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:11.016681+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:11.070794+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:11.071591+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:11.072736+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:11.239621+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:11.603017+00:00", "trade", 7.7947, 14.0]
["2026-09-29T14:27:11.603899+00:00", "trade", 7.7947, 1.0]
["2026-09-29T14:27:11.651493+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.651578+00:00", "trade", 7.82, 3.0]
["2026-09-29T14:27:11.651580+00:00", "trade", 7.82, 29.0]
["2026-09-29T14:27:11.651599+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.651606+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.651613+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.651626+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.651633+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.651640+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.651652+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.651659+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.651895+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.651901+00:00", "trade", 7.82, 1.0]
["2026-09-29T14:27:11.651914+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.652069+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.652111+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.652119+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.652267+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.652285+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.652314+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.652355+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.652383+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.652395+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.652473+00:00", "trade", 7.82, 2.0]
["2026-09-29T14:27:11.652475+00:00", "trade", 7.82, 7.0]
["2026-09-29T14:27:11.652475+00:00", "trade", 7.82, 291.0]
["2026-09-29T14:27:11.652653+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.652880+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.652945+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.653223+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.653584+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.660021+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:27:11.683172+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:11.707953+00:00", "trade", 7.825, 17.0]
["2026-09-29T14:27:11.850667+00:00", "trade", 7.825, 198.0]
["2026-09-29T14:27:11.850669+00:00", "trade", 7.825, 2.0]
["2026-09-29T14:27:11.851285+00:00", "trade", 7.8075, 40.0]
["2026-09-29T14:27:12.169923+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:27:12.246239+00:00", "trade", 7.804, 4.0]
["2026-09-29T14:27:12.246414+00:00", "trade", 7.8015, 8.0]
["2026-09-29T14:27:12.246863+00:00", "trade", 7.7593, 366.0]
["2026-09-29T14:27:13.845404+00:00", "trade", 7.8019, 16.0]
["2026-09-29T14:27:14.517028+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:27:14.517364+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:14.517440+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:14.517516+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:14.517523+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:14.517815+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:14.517917+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:14.518012+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:14.518292+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:14.518466+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:14.518772+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:14.596587+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:14.721476+00:00", "trade", 7.7532, 100.0]
["2026-09-29T14:27:15.018917+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:15.019405+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:15.019882+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:15.317534+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:15.318009+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:16.575236+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:16.575243+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:16.575684+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:16.575699+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:17.625046+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.091709+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.151821+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.152007+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:27:18.152009+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:18.152010+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:18.152285+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.152309+00:00", "trade", 7.82, 660.0]
["2026-09-29T14:27:18.152418+00:00", "trade", 7.82, 45.0]
["2026-09-29T14:27:18.152435+00:00", "trade", 7.82, 11.0]
["2026-09-29T14:27:18.152438+00:00", "trade", 7.82, 144.0]
["2026-09-29T14:27:18.152591+00:00", "trade", 7.82, 99.0]
["2026-09-29T14:27:18.152693+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.152695+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:18.152696+00:00", "trade", 7.82, 10.0]
["2026-09-29T14:27:18.152708+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:18.152713+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.152722+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.152741+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.152766+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:18.152844+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.152845+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:18.152855+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.152868+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.152898+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.152925+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.152997+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.153084+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.153357+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.153414+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.153441+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.153463+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:18.153527+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.153732+00:00", "quote", 7.81, 7.83]
["2026-09-29T14:27:18.153738+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.153777+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.153813+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:18.153823+00:00", "trade", 7.82, 200.0]
["2026-09-29T14:27:18.153826+00:00", "quote", 7.81, 7.83]
["2026-09-29T14:27:18.153845+00:00", "quote", 7.81, 7.83]
["2026-09-29T14:27:18.153961+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:18.154012+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:27:18.154015+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:27:18.154027+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:27:18.154067+00:00", "trade", 7.82, 9.0]
["2026-09-29T14:27:18.154068+00:00", "trade", 7.82, 91.0]
["2026-09-29T14:27:18.154074+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.154099+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.154122+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.154244+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.154389+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.154540+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:18.154559+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.154581+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.154593+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.154601+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.155094+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:18.155315+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.155572+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.155590+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.155866+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.156731+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.157173+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.157307+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.281229+00:00", "trade", 7.82, 9.0]
["2026-09-29T14:27:18.281920+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.281998+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.282006+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.325017+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.325024+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:18.342173+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:19.021728+00:00", "trade", 7.8189, 100.0]
["2026-09-29T14:27:19.469194+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:19.469224+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:19.469279+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:19.805736+00:00", "trade", 7.8035, 1.0]
["2026-09-29T14:27:19.886474+00:00", "trade", 7.8186, 1.0]
["2026-09-29T14:27:21.027609+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:21.301009+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:22.182852+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:22.543385+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:22.546879+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:22.644640+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:23.252942+00:00", "trade", 7.82, 25.0]
["2026-09-29T14:27:23.252943+00:00", "trade", 7.82, 75.0]
["2026-09-29T14:27:23.253389+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:23.253404+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:23.253413+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:23.253427+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:23.253863+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:23.253891+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:23.281086+00:00", "trade", 7.8036, 14.0]
["2026-09-29T14:27:23.666813+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:23.666819+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:23.686147+00:00", "trade", 7.815, 58.0]
["2026-09-29T14:27:23.686944+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:23.687438+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:23.885625+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:23.887037+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:23.902314+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:23.908272+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:24.198049+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:24.198563+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:24.199061+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:24.201517+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:24.201961+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:24.687386+00:00", "trade", 7.802, 1.0]
["2026-09-29T14:27:24.779117+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:24.799066+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:24.900057+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:24.900060+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:27:24.900067+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:27:24.900073+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:27:24.900089+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900096+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900148+00:00", "trade", 7.82, 391.0]
["2026-09-29T14:27:24.900197+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900211+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900498+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900523+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900554+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900566+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900586+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900668+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900692+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900709+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900725+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900731+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900741+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900751+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900781+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900831+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.900961+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.901006+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.901014+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.901456+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.901904+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.902022+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.902053+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.902358+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.902581+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:24.902830+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.380167+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:27:25.380193+00:00", "trade", 7.825, 50.0]
["2026-09-29T14:27:25.380273+00:00", "trade", 7.825, 142.0]
["2026-09-29T14:27:25.380591+00:00", "trade", 7.82, 700.0]
["2026-09-29T14:27:25.380599+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.380601+00:00", "trade", 7.82, 5.0]
["2026-09-29T14:27:25.380610+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.380849+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.381073+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.381081+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.381097+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.381153+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.381211+00:00", "trade", 7.8207, 46.0]
["2026-09-29T14:27:25.381346+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.381528+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.381799+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.383024+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.383470+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.390799+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.399589+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.429560+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.429713+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.501550+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:27:25.502240+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.502275+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.502769+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:25.721662+00:00", "trade", 7.7546, 3.0]
["2026-09-29T14:27:27.645856+00:00", "trade", 7.7619, 200.0]
["2026-09-29T14:27:28.496933+00:00", "trade", 7.825, 40.0]
["2026-09-29T14:27:28.497637+00:00", "trade", 7.83, 2.0]
["2026-09-29T14:27:28.499196+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:28.543597+00:00", "trade", 7.825, 400.0]
["2026-09-29T14:27:28.555029+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:27:30.496221+00:00", "trade", 7.7623, 240.0]
["2026-09-29T14:27:31.607848+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:27:31.683711+00:00", "trade", 7.825, 119.0]
["2026-09-29T14:27:32.511278+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:32.511279+00:00", "trade", 7.82, 50.0]
["2026-09-29T14:27:32.511281+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:32.511282+00:00", "trade", 7.82, 800.0]
["2026-09-29T14:27:32.511286+00:00", "trade", 7.82, 20.0]
["2026-09-29T14:27:32.511286+00:00", "trade", 7.82, 200.0]
["2026-09-29T14:27:32.511370+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:32.511372+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:32.511372+00:00", "trade", 7.82, 200.0]
["2026-09-29T14:27:32.511375+00:00", "trade", 7.82, 25.0]
["2026-09-29T14:27:32.511376+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:32.511383+00:00", "trade", 7.82, 40.0]
["2026-09-29T14:27:32.511387+00:00", "trade", 7.82, 60.0]
["2026-09-29T14:27:32.511391+00:00", "trade", 7.82, 200.0]
["2026-09-29T14:27:32.511396+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:32.511454+00:00", "trade", 7.82, 400.0]
["2026-09-29T14:27:32.511455+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:32.511578+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:32.511759+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:27:32.511792+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:27:32.511792+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:27:32.511801+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:27:32.511801+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.511808+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.511815+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.511823+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.511830+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.511832+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.511836+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.511849+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.511857+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.511908+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.512018+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.512029+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.512036+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.512072+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.512080+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.512264+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.512330+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.512383+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.512398+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.512407+00:00", "trade", 7.8212, 40.0]
["2026-09-29T14:27:32.512408+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.512426+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.512460+00:00", "trade", 7.815, 15.0]
["2026-09-29T14:27:32.512511+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.512521+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:32.514040+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:33.761875+00:00", "trade", 7.7655, 4.0]
["2026-09-29T14:27:34.264512+00:00", "trade", 7.82, 10.0]
["2026-09-29T14:27:35.575842+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:35.577239+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:35.635305+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:35.918684+00:00", "trade", 7.764, 1.0]
["2026-09-29T14:27:37.696601+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:37.800279+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:38.735102+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:40.347817+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:40.348115+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:40.348124+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:40.348140+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:40.348249+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:40.494581+00:00", "trade", 7.7641, 200.0]
["2026-09-29T14:27:40.525363+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:40.716142+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:27:40.738127+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:27:40.755617+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:27:40.765060+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:27:42.079208+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:42.079316+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:42.079322+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:42.079675+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:42.713353+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:42.713860+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:42.760407+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:43.847405+00:00", "trade", 7.8206, 8.0]
["2026-09-29T14:27:44.516333+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:27:44.516631+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:27:44.561490+00:00", "trade", 7.815, 50.0]
["2026-09-29T14:27:46.102733+00:00", "trade", 7.8079, 1.0]
["2026-09-29T14:27:47.541904+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:27:47.541906+00:00", "trade", 7.81, 5.0]
["2026-09-29T14:27:47.542242+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.542256+00:00", "trade", 7.81, 20.0]
["2026-09-29T14:27:47.542274+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:27:47.542313+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.542340+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.542352+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.542377+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.542385+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.542399+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.542632+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.542661+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.542685+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.542769+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.542859+00:00", "trade", 7.8186, 40.0]
["2026-09-29T14:27:47.543274+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.543757+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.543768+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.543885+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.597076+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.597539+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.702637+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.702645+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.702651+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.703148+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.703591+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:47.871216+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:48.175805+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:48.176260+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:48.508995+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:48.675817+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:48.744386+00:00", "trade", 7.8062, 2.0]
["2026-09-29T14:27:48.745208+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:48.745648+00:00", "trade", 7.8062, 1.0]
["2026-09-29T14:27:48.745688+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:48.747259+00:00", "trade", 7.8062, 2.0]
["2026-09-29T14:27:48.761467+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:48.763067+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:48.792937+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:50.040693+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:50.041603+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:50.042884+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:50.293339+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:50.293797+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:50.293871+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:50.397110+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:51.033831+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:51.487946+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:51.753609+00:00", "trade", 7.815, 7.0]
["2026-09-29T14:27:51.754426+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:51.754892+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:51.826049+00:00", "trade", 7.815, 639.0]
["2026-09-29T14:27:51.830923+00:00", "trade", 7.8181, 1.0]
["2026-09-29T14:27:51.833484+00:00", "trade", 7.815, 1.0]
["2026-09-29T14:27:52.477593+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:52.610722+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:52.611180+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:53.027485+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:53.027957+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:53.027977+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:53.028028+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:53.238580+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:53.548130+00:00", "trade", 7.8128, 3.0]
["2026-09-29T14:27:56.382695+00:00", "trade", 7.7565, 100.0]
["2026-09-29T14:27:58.540770+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:27:58.541226+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:01.687368+00:00", "trade", 7.8178, 13.0]
["2026-09-29T14:28:02.514402+00:00", "trade", 7.814, 18.0]
["2026-09-29T14:28:02.515362+00:00", "trade", 7.814, 2.0]
["2026-09-29T14:28:02.516931+00:00", "trade", 7.815, 1.0]
["2026-09-29T14:28:02.516957+00:00", "trade", 7.815, 2.0]
["2026-09-29T14:28:02.516981+00:00", "trade", 7.815, 2.0]
["2026-09-29T14:28:02.517416+00:00", "trade", 7.815, 5.0]
["2026-09-29T14:28:02.517877+00:00", "trade", 7.815, 29.0]
["2026-09-29T14:28:02.518234+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:02.951528+00:00", "trade", 7.815, 35.0]
["2026-09-29T14:28:02.957462+00:00", "trade", 7.815, 128.0]
["2026-09-29T14:28:03.169207+00:00", "trade", 7.815, 2.0]
["2026-09-29T14:28:04.241767+00:00", "trade", 7.815, 35.0]
["2026-09-29T14:28:04.242479+00:00", "trade", 7.815, 135.0]
["2026-09-29T14:28:04.529389+00:00", "trade", 7.8076, 9.0]
["2026-09-29T14:28:07.338516+00:00", "trade", 7.82, 15.0]
["2026-09-29T14:28:08.017639+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:28:08.037633+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:28:08.368202+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:08.368824+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:08.454932+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:09.072780+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:09.075147+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:09.112641+00:00", "trade", 7.8017, 40.0]
["2026-09-29T14:28:09.211589+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:09.211608+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:09.288137+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:09.288588+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:09.288614+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:09.288660+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:09.289041+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:09.289073+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:09.708369+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:09.708378+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:09.818353+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:09.818873+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:10.020485+00:00", "trade", 7.81, 11.0]
["2026-09-29T14:28:10.020574+00:00", "trade", 7.81, 12.0]
["2026-09-29T14:28:10.020846+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:10.020854+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:10.021071+00:00", "trade", 7.81, 11.0]
["2026-09-29T14:28:10.021302+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:10.021718+00:00", "trade", 7.81, 400.0]
["2026-09-29T14:28:10.021749+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:10.022217+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:28:10.023014+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:10.023481+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:10.023497+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:11.058877+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:11.059329+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:11.059717+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:11.158324+00:00", "trade", 7.81, 10.0]
["2026-09-29T14:28:11.586983+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:11.587440+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:11.587470+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:12.341954+00:00", "trade", 7.81, 1.0]
["2026-09-29T14:28:12.341958+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:12.342410+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:12.342429+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:12.342446+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:12.342903+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:12.346134+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:12.378429+00:00", "trade", 7.8078, 29.0]
["2026-09-29T14:28:13.849403+00:00", "trade", 7.8131, 2.0]
["2026-09-29T14:28:14.379371+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:28:14.379407+00:00", "trade", 7.81, 299.0]
["2026-09-29T14:28:14.379419+00:00", "trade", 7.81, 300.0]
["2026-09-29T14:28:14.379422+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:28:14.379427+00:00", "trade", 7.81, 300.0]
["2026-09-29T14:28:14.379465+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:14.379935+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:14.379948+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:14.379995+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:14.704637+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:28:14.704638+00:00", "trade", 7.81, 300.0]
["2026-09-29T14:28:14.704638+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:28:14.704639+00:00", "trade", 7.81, 5.0]
["2026-09-29T14:28:14.704737+00:00", "trade", 7.81, 5.0]
["2026-09-29T14:28:14.704769+00:00", "trade", 7.81, 5.0]
["2026-09-29T14:28:14.704770+00:00", "trade", 7.81, 11.0]
["2026-09-29T14:28:14.704775+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:28:14.704892+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.704906+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.704913+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.704920+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.704926+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.704933+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.704940+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.704947+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.704953+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.704959+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.704974+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.704980+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.704986+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.704999+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.705006+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.705013+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.705019+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.705026+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.705033+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.705064+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.705079+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.705094+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.705100+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:28:14.705101+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:28:14.705103+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:14.705143+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:14.705170+00:00", "trade", 7.805, 5.0]
["2026-09-29T14:28:14.705171+00:00", "trade", 7.805, 5.0]
["2026-09-29T14:28:14.705281+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:14.705308+00:00", "trade", 7.805, 5.0]
["2026-09-29T14:28:14.705517+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:14.705530+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:14.705553+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:14.705580+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:14.705620+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:14.705634+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:14.705783+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:14.705826+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:14.705857+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:14.706027+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:14.706039+00:00", "trade", 7.805, 40.0]
["2026-09-29T14:28:14.706093+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:14.706310+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:14.706672+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:15.399587+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:15.429583+00:00", "trade", 7.805, 400.0]
["2026-09-29T14:28:15.430169+00:00", "trade", 7.811, 42.0]
["2026-09-29T14:28:16.580064+00:00", "trade", 7.805, 100.0]
["2026-09-29T14:28:16.580696+00:00", "trade", 7.8101, 40.0]
["2026-09-29T14:28:18.027950+00:00", "trade", 7.805, 959.0]
["2026-09-29T14:28:20.187283+00:00", "trade", 7.805, 5.0]
["2026-09-29T14:28:20.602023+00:00", "trade", 7.8152, 6.0]
["2026-09-29T14:28:20.798966+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:22.237240+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:22.287067+00:00", "trade", 7.8, 10.0]
["2026-09-29T14:28:22.411242+00:00", "trade", 7.8029, 10.0]
["2026-09-29T14:28:24.542773+00:00", "trade", 7.8151, 11.0]
["2026-09-29T14:28:24.619481+00:00", "trade", 7.805, 13.0]
["2026-09-29T14:28:24.739882+00:00", "trade", 7.8, 75.0]
["2026-09-29T14:28:24.741737+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:24.742203+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:25.828961+00:00", "trade", 7.8086, 50.0]
["2026-09-29T14:28:25.829700+00:00", "trade", 7.81, 2.0]
["2026-09-29T14:28:26.066062+00:00", "trade", 7.8081, 100.0]
["2026-09-29T14:28:26.426357+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:26.426806+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:26.427305+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:26.427766+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:26.519954+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:26.519970+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:26.970871+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:26.970912+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:27.765381+00:00", "trade", 7.8078, 3.0]
["2026-09-29T14:28:28.114594+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:28.120435+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:28.120888+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:28.121371+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:28.121831+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:28.121882+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:28.122332+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:28.122343+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:28.122360+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:30.033060+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:30.033508+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:30.033515+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:30.034012+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:30.034467+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:30.045961+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:30.268506+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:30.323426+00:00", "trade", 7.8, 4.0]
["2026-09-29T14:28:30.823732+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:30.823814+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:30.828266+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:30.832473+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:30.836169+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:30.993948+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:30.998494+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:30.998954+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:31.208215+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:31.689370+00:00", "trade", 7.8088, 15.0]
["2026-09-29T14:28:32.142532+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:32.142539+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:32.143121+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:32.143135+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:32.143620+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:32.144079+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:32.491357+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:32.491883+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:32.492339+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:32.496686+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:32.679310+00:00", "trade", 7.8086, 3.0]
["2026-09-29T14:28:35.372094+00:00", "trade", 7.8, 6.0]
["2026-09-29T14:28:37.315805+00:00", "trade", 7.8, 1.0]
["2026-09-29T14:28:37.409167+00:00", "trade", 7.805, 640.0]
["2026-09-29T14:28:38.409234+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:38.409241+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:38.409307+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:38.409523+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:38.409766+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:38.409991+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:38.410173+00:00", "trade", 7.805, 2.0]
["2026-09-29T14:28:38.411033+00:00", "trade", 7.805, 1.0]
["2026-09-29T14:28:38.438307+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:38.438789+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:38.622765+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:38.623244+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:38.623261+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:38.637859+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.242056+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.364118+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.365473+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.365492+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.367294+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.485837+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.490427+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.490870+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.595229+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.595686+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.917503+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.917537+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.917559+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.917566+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.917998+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.918009+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.918030+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.918463+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.918569+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.991351+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.991399+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.991435+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.991520+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:39.991860+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.014662+00:00", "trade", 7.805, 36.0]
["2026-09-29T14:28:40.015454+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.015649+00:00", "trade", 7.805, 1.0]
["2026-09-29T14:28:40.016204+00:00", "trade", 7.805, 1.0]
["2026-09-29T14:28:40.016393+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.016883+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.017400+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.017448+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.017636+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.131870+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.131926+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.131935+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.132371+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.132398+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.132847+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.203271+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.831463+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.831519+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.831762+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.831918+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.832208+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:40.836633+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:41.118683+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:41.129988+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:41.310266+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:41.313976+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:41.637377+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:41.680782+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:42.075616+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:42.075684+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:42.075692+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:42.076129+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:42.482245+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:42.482303+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:42.482314+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:42.482702+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:42.784122+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:42.784184+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:42.784214+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:43.074869+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:43.074919+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:43.074935+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:43.074946+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:43.075649+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:43.316331+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:43.316394+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:43.316401+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:43.836220+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:43.851394+00:00", "trade", 7.8071, 4.0]
["2026-09-29T14:28:43.852207+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:43.852664+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:43.852701+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:43.855101+00:00", "trade", 7.805, 80.0]
["2026-09-29T14:28:43.855850+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:45.379130+00:00", "trade", 7.8, 9.0]
["2026-09-29T14:28:45.391628+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:45.391661+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:45.393097+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:46.582401+00:00", "trade", 7.805, 22.0]
["2026-09-29T14:28:47.359587+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:47.360040+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:28:47.525770+00:00", "trade", 7.805, 1.0]
["2026-09-29T14:28:47.721013+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:28:47.721013+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:28:47.721015+00:00", "trade", 7.8, 20.0]
["2026-09-29T14:28:47.721016+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:28:47.721021+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:28:47.721033+00:00", "trade", 7.8, 80.0]
["2026-09-29T14:28:47.721039+00:00", "trade", 7.8, 120.0]
["2026-09-29T14:28:47.721040+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:28:47.721041+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:28:47.721102+00:00", "trade", 7.8, 1000.0]
["2026-09-29T14:28:47.721128+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:28:47.721143+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:28:47.721150+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:28:47.721157+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:28:47.721170+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:28:47.721184+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:28:47.721197+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:28:47.721217+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:28:47.721224+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:28:47.721230+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:28:47.721251+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:28:47.721258+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:28:47.721316+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:28:47.721324+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:28:47.721327+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:28:47.721359+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:28:47.721418+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:28:47.721420+00:00", "trade", 7.8, 5.0]
["2026-09-29T14:28:47.721420+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:28:47.721420+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.721482+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.721524+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.721580+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.721643+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.721661+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.721710+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.721726+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.721798+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.721805+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.721811+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.721818+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.721829+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.721890+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.721905+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.721918+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.722227+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.821682+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.822155+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.896532+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.896538+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:47.897012+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:48.047515+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:48.048264+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:48.048275+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:48.070543+00:00", "trade", 7.795, 1.0]
["2026-09-29T14:28:48.071358+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:48.115848+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:48.559713+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:48.708190+00:00", "trade", 7.8, 76.0]
["2026-09-29T14:28:49.106404+00:00", "trade", 7.799, 252.0]
["2026-09-29T14:28:49.106465+00:00", "trade", 7.799, 248.0]
["2026-09-29T14:28:50.740481+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:50.740527+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:50.740784+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:50.740809+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:50.740840+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:50.740983+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:50.741105+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:50.741115+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:50.741308+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:50.741583+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:50.759184+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:50.770307+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:50.860788+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:50.906546+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:51.252972+00:00", "trade", 7.795, 1500.0]
["2026-09-29T14:28:51.253591+00:00", "trade", 7.7982, 48.0]
["2026-09-29T14:28:51.735719+00:00", "trade", 7.7975, 15.0]
["2026-09-29T14:28:53.548675+00:00", "trade", 7.7914, 1.0]
["2026-09-29T14:28:53.550639+00:00", "trade", 7.795, 2.0]
["2026-09-29T14:28:53.621737+00:00", "trade", 7.7596, 55.0]
["2026-09-29T14:28:53.648474+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:56.754182+00:00", "trade", 7.795, 30.0]
["2026-09-29T14:28:56.756319+00:00", "trade", 7.795, 10.0]
["2026-09-29T14:28:57.742253+00:00", "trade", 7.8036, 2.0]
["2026-09-29T14:28:57.743539+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:58.551686+00:00", "trade", 7.795, 2.0]
["2026-09-29T14:28:58.738241+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:58.738438+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:58.739900+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:58.740590+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:58.740640+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:58.742937+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:58.744954+00:00", "trade", 7.795, 248.0]
["2026-09-29T14:28:58.745301+00:00", "trade", 7.795, 400.0]
["2026-09-29T14:28:58.745745+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:58.746191+00:00", "trade", 7.795, 11.0]
["2026-09-29T14:28:58.747302+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:58.815264+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:58.836306+00:00", "trade", 7.79, 95.0]
["2026-09-29T14:28:58.837000+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:58.837034+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:58.837044+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:58.837053+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:58.837074+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:58.839470+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:59.526056+00:00", "trade", 7.79, 300.0]
["2026-09-29T14:28:59.526870+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:28:59.922353+00:00", "trade", 7.8088, 4.0]
["2026-09-29T14:29:00.134015+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:00.171406+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:00.192075+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:00.302663+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:00.302917+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:00.303111+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:00.303373+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:00.497752+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:00.498252+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:00.498263+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:00.499064+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:00.636376+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:00.636450+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:00.636457+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:00.638227+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:01.250525+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:01.264301+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:29:01.264325+00:00", "trade", 7.79, 300.0]
["2026-09-29T14:29:01.264410+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:01.264426+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:01.264568+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:01.264576+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:01.264584+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:01.264593+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:01.264606+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:29:01.264614+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:01.264642+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:01.264735+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:01.264816+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:01.264823+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:01.264829+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:29:01.264836+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:29:01.264843+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:29:01.264858+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:29:01.264864+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:29:01.264871+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:29:01.264878+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:29:01.264885+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:29:01.264891+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:29:01.264898+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:29:01.264906+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:29:01.264911+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:29:01.264912+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:29:01.264913+00:00", "trade", 7.79, 3.0]
["2026-09-29T14:29:01.264914+00:00", "trade", 7.79, 1325.0]
["2026-09-29T14:29:01.264915+00:00", "trade", 7.79, 23.0]
["2026-09-29T14:29:01.264916+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.264918+00:00", "trade", 7.79, 20.0]
["2026-09-29T14:29:01.264920+00:00", "trade", 7.79, 5.0]
["2026-09-29T14:29:01.264926+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.264939+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.265094+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.265125+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.265185+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.265218+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:29:01.265286+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.265294+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.265301+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.265504+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.265738+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.265933+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.266054+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.266104+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.266119+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.266140+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.266652+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.266760+00:00", "trade", 7.8012, 8.0]
["2026-09-29T14:29:01.266803+00:00", "trade", 7.8012, 45.0]
["2026-09-29T14:29:01.266813+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.267037+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.269370+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:01.401559+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:03.218050+00:00", "trade", 7.7881, 1.0]
["2026-09-29T14:29:03.480844+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:29:03.481307+00:00", "trade", 7.785, 300.0]
["2026-09-29T14:29:03.481922+00:00", "trade", 7.7905, 40.0]
["2026-09-29T14:29:03.902974+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:03.910728+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:04.828478+00:00", "trade", 7.7886, 1.0]
["2026-09-29T14:29:04.872523+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:29:04.873581+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:29:05.058547+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.196731+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.281255+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.281431+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.281759+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.281893+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.281909+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.282262+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.282372+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.282383+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.282695+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.282713+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.282727+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.283000+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.283305+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.291146+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.291598+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.292045+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.327302+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.327795+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.327804+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.328261+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.328284+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.328715+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.329609+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.330050+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.337243+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.521428+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.530471+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.530922+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.531190+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.532689+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.532698+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.533583+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.534022+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.534049+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.534487+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.541534+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.542167+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:05.552133+00:00", "quote", 7.77, 7.79]
["2026-09-29T14:29:05.552136+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.552155+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.552164+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.552344+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.552585+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.552601+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.552664+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.552696+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.553052+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.554762+00:00", "trade", 7.78, 30.0]
["2026-09-29T14:29:05.554986+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.555371+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.555386+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.555396+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.555514+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.555521+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.555638+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.556126+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.628066+00:00", "trade", 7.775, 300.0]
["2026-09-29T14:29:05.855389+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.861980+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.978776+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.979224+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:05.979443+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:06.195811+00:00", "trade", 7.779, 128.0]
["2026-09-29T14:29:06.238876+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:07.305225+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:07.589683+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:07.658818+00:00", "trade", 7.78, 5.0]
["2026-09-29T14:29:07.659212+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:07.687991+00:00", "trade", 7.7727, 1700.0]
["2026-09-29T14:29:07.919810+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.239420+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.269109+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.270317+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.270735+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.300951+00:00", "quote", 7.77, 7.79]
["2026-09-29T14:29:08.300952+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:08.300959+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:08.301008+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:08.301194+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:08.301262+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:29:08.301310+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:08.301383+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:08.301401+00:00", "trade", 7.78, 12.0]
["2026-09-29T14:29:08.301404+00:00", "trade", 7.78, 13.0]
["2026-09-29T14:29:08.301404+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:08.301529+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:08.301553+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:08.301586+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.301655+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.301893+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.301900+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.301912+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.301961+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.302033+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.302040+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.302047+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.302324+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.302495+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.303203+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.305352+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.305789+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.306246+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.309150+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.429792+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:08.627088+00:00", "trade", 7.775, 4.0]
["2026-09-29T14:29:09.961651+00:00", "trade", 7.7626, 21.0]
["2026-09-29T14:29:13.853403+00:00", "trade", 7.7901, 11.0]
["2026-09-29T14:29:14.722293+00:00", "trade", 7.7628, 100.0]
["2026-09-29T14:29:15.626442+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:15.626461+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:15.627060+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:15.750256+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:15.750715+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:15.893482+00:00", "trade", 7.775, 1.0]
["2026-09-29T14:29:15.895114+00:00", "trade", 7.775, 3.0]
["2026-09-29T14:29:16.502405+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:16.502874+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:17.361296+00:00", "trade", 7.778, 1.0]
["2026-09-29T14:29:19.003868+00:00", "trade", 7.775, 2.0]
["2026-09-29T14:29:19.042779+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:19.091599+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:19.091837+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:19.092299+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:19.157770+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:19.157819+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:19.285214+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:19.285280+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:19.285325+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:29:19.285676+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:29:19.285698+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:29:19.285699+00:00", "trade", 7.78, 11.0]
["2026-09-29T14:29:19.285709+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:29:19.285710+00:00", "trade", 7.78, 111.0]
["2026-09-29T14:29:19.285748+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:29:19.285788+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:29:19.285788+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:19.285826+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:19.285848+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:19.285864+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:19.285890+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:19.286073+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:20.648861+00:00", "trade", 7.78, 10.0]
["2026-09-29T14:29:23.198351+00:00", "trade", 7.7783, 59.0]
["2026-09-29T14:29:23.198976+00:00", "trade", 7.7763, 40.0]
["2026-09-29T14:29:23.199080+00:00", "trade", 7.78, 2.0]
["2026-09-29T14:29:23.218398+00:00", "trade", 7.778, 91.0]
["2026-09-29T14:29:23.856882+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:24.462263+00:00", "trade", 7.78, 40.0]
["2026-09-29T14:29:26.294374+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:27.913244+00:00", "trade", 7.763, 100.0]
["2026-09-29T14:29:28.429547+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:29:28.429570+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:29:28.429573+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:29:28.429590+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:29:28.429591+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:29:28.429603+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:29:28.429604+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:28.429668+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:28.429675+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:28.429682+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:28.429688+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:28.429695+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:28.429718+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:28.429725+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:28.429731+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:28.429738+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:28.429743+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:28.429998+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:28.430078+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:28.430171+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:28.430191+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:28.430209+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:28.430260+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:28.430299+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:28.430463+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:28.430485+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:28.430549+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:28.430612+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:28.431539+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:28.431545+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:28.438476+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:28.467635+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:28.468085+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:29.183581+00:00", "trade", 7.785, 300.0]
["2026-09-29T14:29:29.954585+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:29.955305+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:30.030648+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:29:30.031686+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:29:30.032200+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:31.476807+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:32.686178+00:00", "trade", 7.78, 400.0]
["2026-09-29T14:29:34.365698+00:00", "trade", 7.7819, 92.0]
["2026-09-29T14:29:34.366058+00:00", "trade", 7.7819, 1.0]
["2026-09-29T14:29:37.182637+00:00", "trade", 7.7954, 3.0]
["2026-09-29T14:29:39.477461+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.478866+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.482590+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.702611+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.703111+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.703132+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.703579+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.703644+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.703656+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.706230+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.706677+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.707329+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.708712+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.708719+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.712509+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.712964+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.928356+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:39.978133+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:40.044345+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:40.044738+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:40.044745+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:40.044831+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:40.045242+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:40.045352+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:40.045362+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:40.057999+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:40.058470+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:40.518035+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:40.518043+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:43.855410+00:00", "trade", 7.7808, 3.0]
["2026-09-29T14:29:44.238069+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:44.238529+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:44.295012+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:44.697380+00:00", "trade", 7.79, 96.0]
["2026-09-29T14:29:44.810538+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:29:46.646580+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:50.021558+00:00", "trade", 7.785, 45.0]
["2026-09-29T14:29:50.043174+00:00", "trade", 7.785, 8.0]
["2026-09-29T14:29:52.385731+00:00", "trade", 7.785, 1.0]
["2026-09-29T14:29:52.531640+00:00", "trade", 7.78, 11.0]
["2026-09-29T14:29:52.532006+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:52.532014+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:52.532406+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:52.532436+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:52.532458+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:52.532471+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:52.532896+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:52.532956+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:29:52.532957+00:00", "trade", 7.78, 8.0]
["2026-09-29T14:29:52.532984+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:29:52.532985+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:29:52.533097+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:29:52.533212+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:52.533233+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:52.533240+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:52.533246+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:52.533253+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:52.533260+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:52.533266+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:52.533279+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:52.533286+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:29:52.533296+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:29:52.533297+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.533409+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.533486+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.533515+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.533544+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.533574+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.533666+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.533727+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.533734+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.533772+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.533783+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.533866+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.534007+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.534023+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.534079+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.534123+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.534220+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.536262+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.536274+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.546590+00:00", "trade", 7.78, 13.0]
["2026-09-29T14:29:52.614358+00:00", "trade", 7.775, 10.0]
["2026-09-29T14:29:52.789638+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:29:52.790111+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:52.918996+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:29:53.200407+00:00", "trade", 7.7817, 28.0]
["2026-09-29T14:29:56.023578+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:56.024109+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:56.024120+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:56.024248+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:56.024590+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:56.024696+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:56.024746+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:56.024758+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:56.033473+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:56.033927+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:56.033939+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:56.034371+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:56.674291+00:00", "trade", 7.775, 128.0]
["2026-09-29T14:29:57.473340+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:57.473807+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:57.804525+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:58.905638+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:29:58.952422+00:00", "trade", 7.7714, 1.0]
["2026-09-29T14:30:00.214843+00:00", "trade", 7.775, 500.0]
["2026-09-29T14:30:00.359791+00:00", "trade", 7.7922, 33.0]
["2026-09-29T14:30:00.359851+00:00", "trade", 7.7916, 28.0]
["2026-09-29T14:30:01.297407+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:01.451000+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:30:01.972602+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:01.972626+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:01.972654+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.114645+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.148679+00:00", "trade", 7.7781, 15.0]
["2026-09-29T14:30:02.148961+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.149136+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.149527+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.149982+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.150014+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.150331+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.151655+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.151668+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.158893+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.244883+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.335785+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.336063+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.344672+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.345528+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.346198+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.346577+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.346587+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.347383+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.349382+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.428903+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.484783+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.672980+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:02.674834+00:00", "trade", 7.775, 6.0]
["2026-09-29T14:30:03.051090+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:03.077765+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:03.077786+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:03.077911+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:03.078373+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:03.078901+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:03.079600+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:03.079682+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:03.079984+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:03.080511+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:03.082216+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:03.168929+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:03.169458+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:03.169912+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:03.171272+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:03.472468+00:00", "trade", 7.78, 1000.0]
["2026-09-29T14:30:03.472468+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:03.472868+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:03.472869+00:00", "trade", 7.78, 11.0]
["2026-09-29T14:30:03.472949+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:03.472949+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.472957+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.472963+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.472968+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.472975+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.472989+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.473021+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.473040+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.473243+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.473397+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.473438+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.473487+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.473503+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.473514+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.473536+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.473595+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.473702+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.473836+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.475097+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.475109+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.511055+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:30:03.511513+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.511963+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.628358+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.628852+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.628881+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.628892+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.628994+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.629088+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:30:03.629349+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.629363+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.629437+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.629482+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.629491+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.629502+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.629819+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.631791+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.632235+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.632250+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.638271+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.638732+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:03.659248+00:00", "trade", 7.785, 157.0]
["2026-09-29T14:30:03.953218+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:04.429171+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:04.529376+00:00", "trade", 7.7916, 3.0]
["2026-09-29T14:30:05.276239+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:05.276942+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:08.128285+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:08.128710+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:08.128750+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:08.128786+00:00", "trade", 7.78, 11.0]
["2026-09-29T14:30:08.128849+00:00", "trade", 7.78, 8.0]
["2026-09-29T14:30:08.129145+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:08.129229+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:08.129424+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:08.129589+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:08.129708+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:08.129765+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:08.130235+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:08.132279+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:08.199996+00:00", "trade", 7.785, 93.0]
["2026-09-29T14:30:08.200686+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:08.200782+00:00", "trade", 7.785, 5.0]
["2026-09-29T14:30:09.106941+00:00", "trade", 7.7804, 7.0]
["2026-09-29T14:30:09.287299+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:09.287324+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:09.287480+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:09.287931+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:09.291806+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:09.940714+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:10.450060+00:00", "trade", 7.8001, 8.0]
["2026-09-29T14:30:10.450798+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:30:10.467175+00:00", "trade", 7.8005, 1.0]
["2026-09-29T14:30:10.759106+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:10.937251+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:10.937763+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:11.309026+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:11.964349+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:11.965816+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:12.093873+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:12.094326+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:12.322304+00:00", "trade", 7.7637, 100.0]
["2026-09-29T14:30:12.325416+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:12.523263+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:13.002077+00:00", "trade", 7.785, 12.0]
["2026-09-29T14:30:13.116829+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:13.117292+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:13.382770+00:00", "trade", 7.785, 28.0]
["2026-09-29T14:30:13.383473+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:13.857401+00:00", "trade", 7.7801, 3.0]
["2026-09-29T14:30:13.885236+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:13.885272+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:13.885417+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:13.885868+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:13.885876+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:13.887390+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:14.241367+00:00", "trade", 7.7801, 31.0]
["2026-09-29T14:30:14.242159+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:14.242580+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:14.371935+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:30:14.372272+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:30:14.372957+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:30:15.141468+00:00", "trade", 7.79, 70.0]
["2026-09-29T14:30:15.430420+00:00", "trade", 7.7884, 1.0]
["2026-09-29T14:30:16.889865+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:30:18.276776+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:18.277159+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:18.277186+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:18.277224+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:18.278449+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:18.278899+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:18.278915+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:18.364262+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:18.364755+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:18.463202+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:18.463446+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:18.483746+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:18.484391+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:18.532812+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:18.596195+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:18.679537+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:19.300725+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:20.519741+00:00", "trade", 7.78, 5.0]
["2026-09-29T14:30:20.519743+00:00", "trade", 7.78, 7.0]
["2026-09-29T14:30:20.519744+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:30:20.519833+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:20.519840+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:20.519846+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:20.519847+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:20.519853+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:20.519860+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:20.519873+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:20.519901+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:20.519914+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:20.519920+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:30:20.519922+00:00", "trade", 7.78, 350.0]
["2026-09-29T14:30:20.519929+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:20.519935+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:20.519941+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:20.519954+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:20.520049+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:20.520239+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:20.520265+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:20.520340+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:20.520379+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:20.520399+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:20.520409+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:20.520480+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:20.520501+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:20.520514+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:20.520547+00:00", "trade", 7.7803, 40.0]
["2026-09-29T14:30:20.520549+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:20.520732+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:20.520740+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:20.520779+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:20.520798+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:20.521012+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:20.521528+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:20.521542+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:21.390833+00:00", "trade", 7.775, 1.0]
["2026-09-29T14:30:21.391578+00:00", "trade", 7.775, 6.0]
["2026-09-29T14:30:21.394805+00:00", "trade", 7.775, 1.0]
["2026-09-29T14:30:22.535389+00:00", "trade", 7.7802, 4.0]
["2026-09-29T14:30:23.102805+00:00", "trade", 7.7639, 300.0]
["2026-09-29T14:30:24.411142+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:24.411602+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:24.448050+00:00", "trade", 7.775, 21.0]
["2026-09-29T14:30:27.999406+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:28.006141+00:00", "trade", 7.775, 4.0]
["2026-09-29T14:30:28.006967+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:28.262141+00:00", "trade", 7.7868, 10.0]
["2026-09-29T14:30:29.036385+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:29.231476+00:00", "trade", 7.775, 1200.0]
["2026-09-29T14:30:29.255508+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:29.255517+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:29.348577+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:29.349058+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:29.978658+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:29.979112+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:30.232167+00:00", "trade", 7.775, 4.0]
["2026-09-29T14:30:30.232274+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:30:30.305514+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:30.305559+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:30.618403+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:30.618467+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:31.232161+00:00", "trade", 7.775, 4.0]
["2026-09-29T14:30:32.061528+00:00", "trade", 7.7786, 10.0]
["2026-09-29T14:30:32.480892+00:00", "trade", 7.775, 108.0]
["2026-09-29T14:30:33.527093+00:00", "trade", 7.775, 592.0]
["2026-09-29T14:30:33.527158+00:00", "trade", 7.775, 700.0]
["2026-09-29T14:30:33.527742+00:00", "trade", 7.7772, 40.0]
["2026-09-29T14:30:34.528106+00:00", "trade", 7.775, 5.0]
["2026-09-29T14:30:34.632773+00:00", "trade", 7.78, 46.0]
["2026-09-29T14:30:34.632775+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:34.632776+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:34.632802+00:00", "trade", 7.78, 580.0]
["2026-09-29T14:30:34.632808+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:30:34.632854+00:00", "trade", 7.78, 4.0]
["2026-09-29T14:30:34.632860+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:34.632862+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:34.633074+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:34.633172+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:34.633175+00:00", "trade", 7.78, 80.0]
["2026-09-29T14:30:34.633175+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:34.633176+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:34.633179+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:34.633207+00:00", "trade", 7.78, 380.0]
["2026-09-29T14:30:34.633212+00:00", "trade", 7.78, 21.0]
["2026-09-29T14:30:34.633216+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:34.633225+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:34.633240+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:34.633278+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:34.633285+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:34.633291+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:34.633308+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:34.633327+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:34.633363+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:34.633366+00:00", "quote", 7.77, 7.79]
["2026-09-29T14:30:34.633377+00:00", "quote", 7.77, 7.79]
["2026-09-29T14:30:34.633408+00:00", "quote", 7.77, 7.79]
["2026-09-29T14:30:34.633435+00:00", "trade", 7.7765, 42.0]
["2026-09-29T14:30:34.633447+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.633453+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.633460+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.633467+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.633735+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.633824+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.633906+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.633914+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.633921+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.634164+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.634216+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.634223+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.634260+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.634287+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.634407+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.634417+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.634520+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.634527+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.634533+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.634542+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.634610+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.634710+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.635069+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.635172+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.635631+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.636079+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.636779+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.638589+00:00", "trade", 7.785, 81.0]
["2026-09-29T14:30:34.638606+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.638619+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:34.639875+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:34.680674+00:00", "trade", 7.785, 3.0]
["2026-09-29T14:30:34.681691+00:00", "trade", 7.785, 397.0]
["2026-09-29T14:30:35.037492+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:35.066623+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:35.261578+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:35.581687+00:00", "trade", 7.7979, 16.0]
["2026-09-29T14:30:35.691626+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:35.692103+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:36.245658+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:36.246201+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:36.582360+00:00", "trade", 7.785, 6.0]
["2026-09-29T14:30:37.387453+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.387834+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.387923+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.388334+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.388784+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.388795+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.388822+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.398144+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.414107+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.419674+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.506421+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.663954+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.773351+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.836901+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.840068+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.840120+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.844309+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:37.901360+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:38.174137+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:38.174640+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:38.175019+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:38.175489+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:38.176279+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:38.176719+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:38.177596+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:38.178053+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:38.184034+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:38.205191+00:00", "trade", 7.7877, 64.0]
["2026-09-29T14:30:38.205196+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:38.582351+00:00", "trade", 7.785, 6.0]
["2026-09-29T14:30:39.474210+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:30:39.582492+00:00", "trade", 7.785, 2.0]
["2026-09-29T14:30:40.008364+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:40.412829+00:00", "trade", 7.785, 1.0]
["2026-09-29T14:30:40.491412+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:40.491866+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:42.022680+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:42.023191+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:42.026982+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:42.026989+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:42.034324+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:42.035549+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:42.035963+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:42.036548+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:42.037047+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:42.037373+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:42.037490+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:42.038301+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:42.038753+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:42.044244+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:42.114650+00:00", "trade", 7.78, 25.0]
["2026-09-29T14:30:42.114651+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:42.114652+00:00", "trade", 7.78, 56.0]
["2026-09-29T14:30:42.114666+00:00", "trade", 7.78, 4.0]
["2026-09-29T14:30:42.114669+00:00", "trade", 7.78, 4.0]
["2026-09-29T14:30:42.114669+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:42.114688+00:00", "trade", 7.78, 20.0]
["2026-09-29T14:30:42.114688+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:42.114799+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:30:42.114893+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:42.114915+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:42.114922+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:42.114929+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:42.114935+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:30:42.114969+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:30:42.114987+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:30:42.114988+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:30:42.114989+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:42.115017+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:42.115233+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:42.115251+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:42.115270+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:42.115348+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:42.115363+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:42.115373+00:00", "trade", 7.775, 3.0]
["2026-09-29T14:30:42.115408+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:42.115414+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:42.115442+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:42.115483+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:42.115862+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:42.115915+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:42.116068+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:42.116293+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:42.116357+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:42.117061+00:00", "trade", 7.77, 6.0]
["2026-09-29T14:30:42.118123+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:43.115345+00:00", "trade", 7.775, 5.0]
["2026-09-29T14:30:43.695195+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:43.859400+00:00", "trade", 7.779, 8.0]
["2026-09-29T14:30:44.311104+00:00", "trade", 7.775, 257.0]
["2026-09-29T14:30:44.311687+00:00", "trade", 7.7804, 42.0]
["2026-09-29T14:30:46.275368+00:00", "trade", 7.7653, 24.0]
["2026-09-29T14:30:46.534316+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:46.534613+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:46.535096+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:46.766029+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:46.766544+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:46.766565+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:47.901850+00:00", "trade", 7.7656, 15.0]
["2026-09-29T14:30:49.206440+00:00", "trade", 7.7656, 100.0]
["2026-09-29T14:30:49.371733+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:50.600189+00:00", "trade", 7.775, 2.0]
["2026-09-29T14:30:51.734795+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:52.537369+00:00", "trade", 7.7783, 7.0]
["2026-09-29T14:30:52.948729+00:00", "trade", 7.775, 1.0]
["2026-09-29T14:30:53.091759+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:53.091804+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:54.443601+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:54.546829+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:54.595175+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:54.595351+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:54.595664+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:54.647777+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:54.648278+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:54.648733+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:30:59.923352+00:00", "trade", 7.7801, 3.0]
["2026-09-29T14:31:00.376203+00:00", "trade", 7.772, 1.0]
["2026-09-29T14:31:01.139884+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:01.140346+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:01.320788+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.034204+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.034230+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.034312+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.034323+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.034335+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.034786+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.040933+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.041424+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.041475+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.041926+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.041988+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.042010+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.042445+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.042488+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.042909+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.043247+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.050869+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.170582+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.426570+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.427047+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.427081+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.427092+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.427100+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.427218+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.427593+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.427612+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.427624+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.427660+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.427688+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.427704+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.427980+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.428030+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.430439+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.430470+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.430888+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.430898+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.436493+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.456511+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:02.966470+00:00", "trade", 7.775, 1.0]
["2026-09-29T14:31:03.130204+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:03.130722+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:03.130745+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:03.132957+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:03.168443+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:03.168903+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:03.280160+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:03.720000+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:04.635437+00:00", "trade", 7.7805, 34.0]
["2026-09-29T14:31:05.354749+00:00", "trade", 7.775, 10.0]
["2026-09-29T14:31:05.364304+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:05.364329+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:05.364764+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:05.367059+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:05.518469+00:00", "trade", 7.775, 200.0]
["2026-09-29T14:31:05.519704+00:00", "trade", 7.775, 200.0]
["2026-09-29T14:31:05.520440+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:05.522154+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:05.523710+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:06.022394+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:06.396267+00:00", "trade", 7.7788, 4.0]
["2026-09-29T14:31:06.907588+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:06.907595+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.299797+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.299810+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.300255+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.300279+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.859610+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.859625+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.859907+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.860080+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.860124+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.860258+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.860270+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.860585+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.860734+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.860745+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.861041+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.861189+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.869531+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.869976+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.870420+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.870869+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:07.939767+00:00", "trade", 7.7972, 1.0]
["2026-09-29T14:31:07.958568+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:08.043557+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:08.092298+00:00", "trade", 7.775, 1.0]
["2026-09-29T14:31:08.093029+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:08.094888+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:08.095295+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:08.124387+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:31:08.134961+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:08.156126+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:08.510166+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:08.510657+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:09.086444+00:00", "trade", 7.7719, 1.0]
["2026-09-29T14:31:09.360318+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:09.360325+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:09.360805+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:09.581075+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:09.581547+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:09.581592+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:09.644891+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:09.645022+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:09.645153+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:09.800747+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:09.801214+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:10.454505+00:00", "trade", 7.7787, 1.0]
["2026-09-29T14:31:10.455631+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:10.455642+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:10.456080+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:11.092500+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:11.092965+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:11.836499+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:31:12.023862+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:12.024391+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:12.024418+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:12.024884+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:12.025145+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:12.025160+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:12.421881+00:00", "trade", 7.7957, 25.0]
["2026-09-29T14:31:13.861400+00:00", "trade", 7.775, 1.0]
["2026-09-29T14:31:14.394158+00:00", "trade", 7.775, 4.0]
["2026-09-29T14:31:14.603123+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:14.603576+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:14.603612+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:14.604064+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:14.604531+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:14.604967+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:14.809531+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:14.809995+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:15.597906+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:15.598385+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:15.598392+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:15.598400+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:16.211605+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:16.212067+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:16.212546+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:16.859227+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:16.859675+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:16.859705+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:17.152616+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:17.153082+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:17.282022+00:00", "trade", 7.7667, 100.0]
["2026-09-29T14:31:17.933218+00:00", "trade", 7.7784, 3.0]
["2026-09-29T14:31:18.862849+00:00", "trade", 7.7784, 6.0]
["2026-09-29T14:31:18.864216+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:18.864675+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:19.071018+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:20.596154+00:00", "trade", 7.7972, 100.0]
["2026-09-29T14:31:20.647046+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:20.647547+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:20.651490+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:20.651942+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:21.007816+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:21.315157+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:21.315680+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:21.315694+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:21.315705+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:21.316138+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:21.318056+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:21.318497+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:21.340860+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:21.349772+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:21.349780+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:21.350240+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:21.363198+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:21.363642+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:22.038015+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:22.038476+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:22.038967+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:22.158541+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:22.159024+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:22.186083+00:00", "trade", 7.77, 16.0]
["2026-09-29T14:31:22.186889+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:22.197518+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:22.588993+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:22.589459+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:22.589533+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:22.591720+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:22.911431+00:00", "trade", 7.7791, 34.0]
["2026-09-29T14:31:22.912220+00:00", "trade", 7.775, 4.0]
["2026-09-29T14:31:23.096542+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:24.463355+00:00", "trade", 7.7793, 3.0]
["2026-09-29T14:31:24.464174+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:24.464181+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:24.477201+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:24.477673+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:25.548106+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:25.548576+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:25.548625+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:25.548637+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:25.549085+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:25.552891+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:26.377347+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:26.385705+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:26.682246+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:27.053030+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:27.591019+00:00", "trade", 7.775, 100.0]
["2026-09-29T14:31:27.591608+00:00", "trade", 7.7752, 1.0]
["2026-09-29T14:31:27.591836+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:28.076744+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:28.076752+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:30.408315+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:30.408765+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:31.060274+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.397807+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:31:34.397809+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:31:34.397810+00:00", "trade", 7.77, 50.0]
["2026-09-29T14:31:34.397811+00:00", "trade", 7.77, 4.0]
["2026-09-29T14:31:34.397814+00:00", "trade", 7.77, 46.0]
["2026-09-29T14:31:34.398123+00:00", "trade", 7.77, 5.0]
["2026-09-29T14:31:34.398132+00:00", "trade", 7.77, 4.0]
["2026-09-29T14:31:34.398151+00:00", "trade", 7.77, 8.0]
["2026-09-29T14:31:34.398265+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.398348+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.398368+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.398424+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.398488+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.398505+00:00", "trade", 7.77, 80.0]
["2026-09-29T14:31:34.398535+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.398558+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.398574+00:00", "trade", 7.77, 3.0]
["2026-09-29T14:31:34.398574+00:00", "trade", 7.77, 24.0]
["2026-09-29T14:31:34.398576+00:00", "trade", 7.77, 5.0]
["2026-09-29T14:31:34.398576+00:00", "trade", 7.77, 2.0]
["2026-09-29T14:31:34.398576+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.398582+00:00", "trade", 7.77, 15.0]
["2026-09-29T14:31:34.398582+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:31:34.398584+00:00", "trade", 7.77, 5.0]
["2026-09-29T14:31:34.398585+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.398658+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.398698+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.398959+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.399100+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.399122+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.399191+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.399805+00:00", "trade", 7.77, 11.0]
["2026-09-29T14:31:34.399806+00:00", "quote", 7.76, 7.78]
["2026-09-29T14:31:34.399813+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.400083+00:00", "trade", 7.77, 89.0]
["2026-09-29T14:31:34.400084+00:00", "trade", 7.77, 61.0]
["2026-09-29T14:31:34.400091+00:00", "quote", 7.76, 7.78]
["2026-09-29T14:31:34.400105+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:34.400115+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:31:34.400119+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:31:34.400120+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:31:34.400136+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:31:34.400156+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:31:34.400199+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:31:34.400306+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:31:34.400378+00:00", "trade", 7.77, 39.0]
["2026-09-29T14:31:34.400379+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:31:34.400381+00:00", "trade", 7.77, 11.0]
["2026-09-29T14:31:34.400385+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.400390+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.400535+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.400566+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.400595+00:00", "trade", 7.77, 89.0]
["2026-09-29T14:31:34.400596+00:00", "trade", 7.77, 51.0]
["2026-09-29T14:31:34.400637+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.400643+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.400651+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.400657+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.400665+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.400672+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.400683+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.400693+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.400699+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.400847+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.400858+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.400972+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.401039+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.401149+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.401391+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.401608+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.401661+00:00", "trade", 7.77, 2.0]
["2026-09-29T14:31:34.402389+00:00", "trade", 7.77, 20.0]
["2026-09-29T14:31:34.402822+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.403266+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.403721+00:00", "trade", 7.77, 44.0]
["2026-09-29T14:31:34.403722+00:00", "trade", 7.77, 5.0]
["2026-09-29T14:31:34.404471+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.404480+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.404487+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.406130+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:31:34.406453+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.407883+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:31:34.463513+00:00", "trade", 7.765, 158.0]
["2026-09-29T14:31:34.464249+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.464998+00:00", "trade", 7.765, 100.0]
["2026-09-29T14:31:34.502696+00:00", "trade", 7.7772, 5.0]
["2026-09-29T14:31:34.503487+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.624964+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:34.637421+00:00", "trade", 7.7708, 23.0]
["2026-09-29T14:31:34.869121+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:35.150056+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:35.150605+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:35.258912+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:35.503338+00:00", "trade", 7.765, 5.0]
["2026-09-29T14:31:35.503371+00:00", "trade", 7.765, 2.0]
["2026-09-29T14:31:35.526058+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:35.548922+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:36.010691+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:36.736858+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:36.961188+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:37.227473+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:37.354539+00:00", "quote", 7.76, 7.77]
["2026-09-29T14:31:37.356532+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:31:37.356867+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:31:37.356868+00:00", "trade", 7.77, 200.0]
["2026-09-29T14:31:37.356870+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:31:37.356979+00:00", "trade", 7.77, 3.0]
["2026-09-29T14:31:37.357067+00:00", "trade", 7.77, 20.0]
["2026-09-29T14:31:37.357071+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:31:37.357073+00:00", "trade", 7.77, 1.0]
["2026-09-29T14:31:37.357247+00:00", "trade", 7.77, 300.0]
["2026-09-29T14:31:37.357258+00:00", "trade", 7.77, 210.0]
["2026-09-29T14:31:37.357262+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:31:37.357270+00:00", "trade", 7.77, 200.0]
["2026-09-29T14:31:37.357287+00:00", "trade", 7.77, 20.0]
["2026-09-29T14:31:37.357291+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:31:37.357294+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:31:37.357299+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:31:37.357308+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:31:37.357315+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:31:37.357328+00:00", "quote", 7.77, 7.77]
["2026-09-29T14:31:37.357332+00:00", "trade", 7.77, 25.0]
["2026-09-29T14:31:37.357332+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:31:37.357332+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:37.357335+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:37.357356+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:37.357505+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:37.357581+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:37.357775+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:37.357786+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:37.357802+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:37.357844+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:37.357857+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:37.357927+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:37.357962+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:37.357970+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:37.358137+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:37.359611+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:37.359624+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:37.364826+00:00", "trade", 7.77, 300.0]
["2026-09-29T14:31:37.365986+00:00", "trade", 7.77, 100.0]
["2026-09-29T14:31:37.371867+00:00", "trade", 7.77, 152.0]
["2026-09-29T14:31:37.504055+00:00", "trade", 7.775, 5.0]
["2026-09-29T14:31:38.504026+00:00", "trade", 7.775, 4.0]
["2026-09-29T14:31:40.925053+00:00", "trade", 7.776, 74.0]
["2026-09-29T14:31:40.925083+00:00", "trade", 7.776, 22.0]
["2026-09-29T14:31:40.925136+00:00", "trade", 7.77, 7.0]
["2026-09-29T14:31:43.863403+00:00", "trade", 7.7699, 4.0]
["2026-09-29T14:31:44.315369+00:00", "trade", 7.7699, 38.0]
["2026-09-29T14:31:45.070601+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:45.643232+00:00", "trade", 7.7709, 500.0]
["2026-09-29T14:31:45.643995+00:00", "trade", 7.775, 4.0]
["2026-09-29T14:31:50.604232+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:51.930766+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:52.386363+00:00", "trade", 7.7765, 3.0]
["2026-09-29T14:31:52.441670+00:00", "trade", 7.7765, 2.0]
["2026-09-29T14:31:55.042898+00:00", "trade", 7.7706, 2.0]
["2026-09-29T14:31:55.613533+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:31:56.093487+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:56.761356+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:56.766764+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:56.794063+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:56.826219+00:00", "trade", 7.7945, 100.0]
["2026-09-29T14:31:56.826994+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:56.827001+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:57.112250+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:57.346523+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:57.346612+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:57.346622+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:57.347101+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:57.593368+00:00", "trade", 7.7698, 4.0]
["2026-09-29T14:31:57.688711+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:58.836606+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:58.838359+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.081214+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.086969+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.087904+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.087959+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.150415+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.153803+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.154324+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.185656+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.185741+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.185747+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.669518+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.669976+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.670158+00:00", "trade", 7.78, 11.0]
["2026-09-29T14:31:59.670215+00:00", "trade", 7.78, 15.0]
["2026-09-29T14:31:59.670270+00:00", "trade", 7.78, 106.0]
["2026-09-29T14:31:59.670812+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:31:59.671024+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.671452+00:00", "trade", 7.775, 3.0]
["2026-09-29T14:31:59.679203+00:00", "trade", 7.78, 25.0]
["2026-09-29T14:31:59.679204+00:00", "trade", 7.78, 20.0]
["2026-09-29T14:31:59.679207+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:31:59.679208+00:00", "trade", 7.78, 20.0]
["2026-09-29T14:31:59.679211+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:31:59.679273+00:00", "trade", 7.78, 6.0]
["2026-09-29T14:31:59.679281+00:00", "trade", 7.78, 6.0]
["2026-09-29T14:31:59.679373+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.679379+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.679386+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.679400+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.679407+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.679428+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:31:59.679443+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:31:59.679461+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:31:59.679463+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:31:59.679469+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:31:59.679475+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:31:59.679482+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:31:59.679495+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:31:59.679502+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:31:59.679530+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:31:59.679536+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:31:59.679543+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:31:59.679555+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:31:59.679625+00:00", "trade", 7.78, 285.0]
["2026-09-29T14:31:59.679627+00:00", "trade", 7.78, 11.0]
["2026-09-29T14:31:59.679627+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:31:59.679628+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:31:59.679631+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.679741+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.679844+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.679915+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.679952+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.679960+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.679984+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.680006+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.680016+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.680045+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.680053+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.680099+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.680189+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.680251+00:00", "trade", 7.7731, 41.0]
["2026-09-29T14:31:59.680266+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.680281+00:00", "trade", 7.78, 40.0]
["2026-09-29T14:31:59.680297+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.680315+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.680381+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.680392+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.680542+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.680841+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.685063+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.694934+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:31:59.713814+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.790670+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:31:59.790959+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:31:59.791090+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.791338+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.791456+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.791463+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.791938+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.793376+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.795582+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.795814+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.796459+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:31:59.824537+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:00.017187+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:00.022697+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:00.024238+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:00.372302+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:00.580911+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:00.630933+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:00.791293+00:00", "trade", 7.79, 2.0]
["2026-09-29T14:32:00.791325+00:00", "trade", 7.78, 6.0]
["2026-09-29T14:32:00.791450+00:00", "trade", 7.785, 28.0]
["2026-09-29T14:32:06.147384+00:00", "trade", 7.7939, 100.0]
["2026-09-29T14:32:08.255446+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:08.256296+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:08.256896+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:08.291498+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:32:08.292291+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:08.292309+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:08.382757+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:08.387573+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:08.404257+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:08.409783+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:08.485883+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:08.502005+00:00", "trade", 7.7678, 11.0]
["2026-09-29T14:32:08.574733+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:09.286726+00:00", "trade", 7.7932, 100.0]
["2026-09-29T14:32:09.290242+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:09.356017+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:11.129367+00:00", "trade", 7.7791, 6.0]
["2026-09-29T14:32:11.130993+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:11.756406+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:11.756890+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:12.233555+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:12.436672+00:00", "trade", 7.7928, 300.0]
["2026-09-29T14:32:12.625936+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:12.659625+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:13.295068+00:00", "trade", 7.79, 10.0]
["2026-09-29T14:32:13.295073+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:13.295544+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:13.540393+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:13.541831+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:13.542034+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:13.543088+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:13.865392+00:00", "trade", 7.7791, 2.0]
["2026-09-29T14:32:14.317372+00:00", "trade", 7.7791, 21.0]
["2026-09-29T14:32:15.018713+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:32:15.207955+00:00", "trade", 7.79, 300.0]
["2026-09-29T14:32:15.208052+00:00", "trade", 7.79, 40.0]
["2026-09-29T14:32:15.208059+00:00", "trade", 7.79, 20.0]
["2026-09-29T14:32:15.208130+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:32:15.208132+00:00", "trade", 7.79, 120.0]
["2026-09-29T14:32:15.208138+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:32:15.208144+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:32:15.208150+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:32:15.208157+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:32:15.208171+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:32:15.208177+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:32:15.208190+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:32:15.208198+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:32:15.208316+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:32:15.208506+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:32:15.208545+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:15.208632+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:15.208644+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:15.208652+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:15.208692+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:15.208715+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:15.208748+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:15.208758+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:15.208847+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:15.209032+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:15.209041+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:15.209073+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:15.209307+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:15.209320+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:15.211025+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:15.212560+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:15.270529+00:00", "trade", 7.795, 1.0]
["2026-09-29T14:32:16.208597+00:00", "trade", 7.795, 2.0]
["2026-09-29T14:32:17.370905+00:00", "trade", 7.7926, 100.0]
["2026-09-29T14:32:17.604307+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:32:17.604380+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:17.604399+00:00", "trade", 7.8, 33.0]
["2026-09-29T14:32:17.604408+00:00", "trade", 7.8, 67.0]
["2026-09-29T14:32:17.604766+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:17.604819+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:17.604830+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:17.604847+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:17.604880+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:17.604918+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:17.604925+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:17.605054+00:00", "trade", 7.7889, 41.0]
["2026-09-29T14:32:17.605061+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:17.605086+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:17.605338+00:00", "trade", 7.795, 3.0]
["2026-09-29T14:32:17.605720+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:17.800301+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:17.801036+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:17.801747+00:00", "trade", 7.7757, 8.0]
["2026-09-29T14:32:17.802465+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:17.803462+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:17.803512+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:17.803519+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:17.803546+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:17.803553+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:17.803745+00:00", "trade", 7.8, 60.0]
["2026-09-29T14:32:17.803755+00:00", "trade", 7.8, 80.0]
["2026-09-29T14:32:17.803760+00:00", "trade", 7.8, 20.0]
["2026-09-29T14:32:17.803987+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:17.804024+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:17.804045+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:17.804085+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:17.804086+00:00", "trade", 7.8, 11.0]
["2026-09-29T14:32:17.804086+00:00", "trade", 7.8, 6.0]
["2026-09-29T14:32:17.804088+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:17.804088+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.804191+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.804212+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.804253+00:00", "trade", 7.805, 26.0]
["2026-09-29T14:32:17.804277+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:17.804277+00:00", "trade", 7.8, 25.0]
["2026-09-29T14:32:17.804278+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.804279+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:17.804279+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:17.804285+00:00", "trade", 7.8, 11.0]
["2026-09-29T14:32:17.804318+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.804368+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.804445+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.804467+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.804544+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.804581+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.804672+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.804736+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.804743+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.804888+00:00", "trade", 7.8001, 41.0]
["2026-09-29T14:32:17.804978+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.809396+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.811375+00:00", "trade", 7.805, 100.0]
["2026-09-29T14:32:17.836330+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.864175+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.933279+00:00", "trade", 7.805, 10.0]
["2026-09-29T14:32:17.936160+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.937788+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.937806+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:17.937827+00:00", "trade", 7.805, 400.0]
["2026-09-29T14:32:17.937828+00:00", "trade", 7.81, 300.0]
["2026-09-29T14:32:17.937875+00:00", "trade", 7.805, 400.0]
["2026-09-29T14:32:17.938459+00:00", "trade", 7.8062, 44.0]
["2026-09-29T14:32:17.949736+00:00", "trade", 7.805, 100.0]
["2026-09-29T14:32:17.959826+00:00", "trade", 7.805, 100.0]
["2026-09-29T14:32:17.960442+00:00", "trade", 7.799, 41.0]
["2026-09-29T14:32:18.236070+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:18.238015+00:00", "trade", 7.805, 4.0]
["2026-09-29T14:32:18.270447+00:00", "trade", 7.805, 200.0]
["2026-09-29T14:32:18.309741+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:18.309766+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:18.310363+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:18.430161+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:18.743275+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:18.841099+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:19.217145+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:19.219038+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:19.271190+00:00", "trade", 7.805, 3.0]
["2026-09-29T14:32:19.669208+00:00", "trade", 7.8081, 1.0]
["2026-09-29T14:32:20.271123+00:00", "trade", 7.805, 5.0]
["2026-09-29T14:32:21.036972+00:00", "trade", 7.805, 2.0]
["2026-09-29T14:32:22.036987+00:00", "trade", 7.81, 6.0]
["2026-09-29T14:32:22.226615+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:22.271138+00:00", "trade", 7.805, 4.0]
["2026-09-29T14:32:23.246328+00:00", "trade", 7.805, 248.0]
["2026-09-29T14:32:23.246365+00:00", "trade", 7.805, 100.0]
["2026-09-29T14:32:24.783112+00:00", "trade", 7.805, 15.0]
["2026-09-29T14:32:25.094740+00:00", "trade", 7.8077, 256.0]
["2026-09-29T14:32:25.095324+00:00", "trade", 7.8018, 41.0]
["2026-09-29T14:32:26.309549+00:00", "trade", 7.81, 500.0]
["2026-09-29T14:32:26.310136+00:00", "trade", 7.8071, 56.0]
["2026-09-29T14:32:27.310232+00:00", "trade", 7.805, 2.0]
["2026-09-29T14:32:27.310266+00:00", "trade", 7.8, 5.0]
["2026-09-29T14:32:27.595366+00:00", "trade", 7.7974, 6.0]
["2026-09-29T14:32:27.911314+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:27.925069+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:28.520609+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:28.807099+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:28.875026+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:29.543932+00:00", "trade", 7.805, 5.0]
["2026-09-29T14:32:29.588502+00:00", "trade", 7.805, 100.0]
["2026-09-29T14:32:29.622568+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:30.751494+00:00", "trade", 7.8086, 13.0]
["2026-09-29T14:32:33.509680+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:33.509701+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:33.566168+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:34.543812+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:34.547269+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:34.547276+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:34.547285+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:34.547293+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:34.547306+00:00", "trade", 7.8, 13.0]
["2026-09-29T14:32:34.547311+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:34.547321+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:34.547711+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:34.596170+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:34.596433+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:34.596457+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:34.596971+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:35.096484+00:00", "trade", 7.7887, 100.0]
["2026-09-29T14:32:35.147077+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:36.956971+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:36.961728+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:36.961755+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:37.036001+00:00", "trade", 7.8077, 256.0]
["2026-09-29T14:32:37.037378+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:37.038221+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:37.137781+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:37.370343+00:00", "trade", 7.8086, 200.0]
["2026-09-29T14:32:37.445021+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:37.446063+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:39.466848+00:00", "trade", 7.7982, 1.0]
["2026-09-29T14:32:39.602404+00:00", "trade", 7.786, 7.0]
["2026-09-29T14:32:41.131363+00:00", "trade", 7.8032, 16.0]
["2026-09-29T14:32:41.136329+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:41.546515+00:00", "trade", 7.8, 50.0]
["2026-09-29T14:32:41.547260+00:00", "trade", 7.805, 6.0]
["2026-09-29T14:32:42.380796+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:42.381347+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:42.762105+00:00", "trade", 7.7963, 5.0]
["2026-09-29T14:32:43.586580+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:43.587038+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:43.739477+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:43.867399+00:00", "trade", 7.8032, 5.0]
["2026-09-29T14:32:44.268495+00:00", "trade", 7.7913, 19.0]
["2026-09-29T14:32:44.271803+00:00", "trade", 7.7716, 29.0]
["2026-09-29T14:32:45.108656+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:45.174440+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:45.343673+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:45.751373+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:46.440254+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:47.562618+00:00", "trade", 7.8077, 3.0]
["2026-09-29T14:32:47.654710+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:47.654865+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:47.962401+00:00", "trade", 7.8072, 22.0]
["2026-09-29T14:32:49.020395+00:00", "trade", 7.8, 4.0]
["2026-09-29T14:32:49.494764+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494772+00:00", "trade", 7.8, 1.0]
["2026-09-29T14:32:49.494773+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:49.494774+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:49.494776+00:00", "trade", 7.8, 300.0]
["2026-09-29T14:32:49.494778+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:49.494782+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494783+00:00", "trade", 7.8, 600.0]
["2026-09-29T14:32:49.494783+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:32:49.494784+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:49.494785+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:49.494796+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494800+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:49.494803+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494806+00:00", "trade", 7.8, 36.0]
["2026-09-29T14:32:49.494807+00:00", "trade", 7.8, 10.0]
["2026-09-29T14:32:49.494809+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494816+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494837+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494843+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494850+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494871+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494877+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494883+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494897+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494904+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494919+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494926+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494941+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494955+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494961+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.494968+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:32:49.495018+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:49.495040+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:49.495046+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:49.495053+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:49.495061+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:49.495067+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:49.495075+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:49.495082+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:49.495121+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:49.495134+00:00", "trade", 7.8, 71.0]
["2026-09-29T14:32:49.495136+00:00", "trade", 7.8, 10.0]
["2026-09-29T14:32:49.495136+00:00", "trade", 7.8, 5.0]
["2026-09-29T14:32:49.495137+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:49.495140+00:00", "trade", 7.8, 20.0]
["2026-09-29T14:32:49.495168+00:00", "trade", 7.8, 206.0]
["2026-09-29T14:32:49.495169+00:00", "quote", 7.8, 7.8]
["2026-09-29T14:32:49.495174+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:32:49.495175+00:00", "trade", 7.8, 206.0]
["2026-09-29T14:32:49.495274+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:49.495283+00:00", "trade", 7.8, 239.0]
["2026-09-29T14:32:49.495293+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:32:49.495309+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:49.495376+00:00", "trade", 7.8038, 42.0]
["2026-09-29T14:32:49.495432+00:00", "trade", 7.8, 40.0]
["2026-09-29T14:32:49.495455+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:49.495555+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:49.495612+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:49.495620+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:49.495693+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:49.495831+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:49.495838+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:49.495846+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:49.495868+00:00", "trade", 7.8023, 41.0]
["2026-09-29T14:32:49.495924+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:49.495931+00:00", "trade", 7.8, 47.0]
["2026-09-29T14:32:49.496005+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:49.496861+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:49.499089+00:00", "trade", 7.795, 4.0]
["2026-09-29T14:32:49.525745+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:32:49.526224+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:49.526232+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:49.560370+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:49.621525+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:49.961287+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:50.150511+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:50.434176+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:50.434678+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:50.740800+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:50.848699+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:50.920487+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:50.920499+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:50.920949+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:50.952378+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:32:50.954174+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:32:51.025371+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.025448+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.025598+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.025886+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.025901+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.025975+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.026014+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.026272+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.026304+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.026329+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.026497+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.026831+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.026845+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.026957+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.027012+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.027321+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.035218+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.035676+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.036124+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.036133+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.194376+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.552652+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.553111+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.553120+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:51.559672+00:00", "trade", 7.795, 300.0]
["2026-09-29T14:32:51.560292+00:00", "trade", 7.7993, 41.0]
["2026-09-29T14:32:51.560410+00:00", "trade", 7.795, 6.0]
["2026-09-29T14:32:52.637301+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:32:52.638340+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:32:53.496023+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:53.496497+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:53.560353+00:00", "trade", 7.795, 4.0]
["2026-09-29T14:32:54.026743+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:54.027456+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:55.414316+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:55.414778+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:55.560351+00:00", "trade", 7.795, 5.0]
["2026-09-29T14:32:55.561159+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:55.762737+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:56.254414+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:57.597367+00:00", "trade", 7.8002, 5.0]
["2026-09-29T14:32:59.056491+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:59.058900+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:59.900109+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:59.900570+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:59.900579+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:32:59.923731+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:00.377362+00:00", "trade", 7.7899, 3.0]
["2026-09-29T14:33:01.783664+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:33:01.783948+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:01.784191+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:01.784245+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:01.784251+00:00", "trade", 7.7963, 40.0]
["2026-09-29T14:33:01.784449+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:01.784630+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:01.784856+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:01.784878+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:01.787210+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:01.787649+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:01.793871+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:01.836268+00:00", "trade", 7.7889, 100.0]
["2026-09-29T14:33:02.088063+00:00", "trade", 7.79, 11.0]
["2026-09-29T14:33:02.088411+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:02.088675+00:00", "trade", 7.79, 11.0]
["2026-09-29T14:33:02.088749+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:02.088820+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:02.089218+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:02.089279+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:02.089415+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:02.089430+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:02.090089+00:00", "trade", 7.79, 13.0]
["2026-09-29T14:33:02.157406+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:02.514954+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:03.393213+00:00", "trade", 7.795, 1.0]
["2026-09-29T14:33:04.058606+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:04.207436+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:33:04.681845+00:00", "trade", 7.7725, 100.0]
["2026-09-29T14:33:06.110274+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:06.224274+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:06.239030+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:06.239495+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:06.239805+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:06.239966+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:06.244430+00:00", "trade", 7.79, 11.0]
["2026-09-29T14:33:06.244646+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:06.244769+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:06.274728+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:06.528162+00:00", "trade", 7.8008, 83.0]
["2026-09-29T14:33:06.529935+00:00", "trade", 7.8008, 2.0]
["2026-09-29T14:33:06.540567+00:00", "trade", 7.8, 2.0]
["2026-09-29T14:33:06.732319+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:06.732389+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:06.758137+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:06.992119+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:06.992851+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:07.777901+00:00", "trade", 7.7986, 1.0]
["2026-09-29T14:33:07.778557+00:00", "trade", 7.795, 3.0]
["2026-09-29T14:33:08.003763+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:08.003775+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:08.005838+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:08.054836+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:08.055129+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:08.055471+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:08.604386+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:33:08.849471+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:33:08.849536+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:33:08.849539+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:33:08.849541+00:00", "trade", 7.79, 32.0]
["2026-09-29T14:33:08.849543+00:00", "trade", 7.79, 68.0]
["2026-09-29T14:33:08.849545+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:33:08.849650+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:33:08.849670+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:33:08.849773+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:33:08.849773+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:33:08.849781+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:33:08.849788+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:33:08.849812+00:00", "trade", 7.79, 189.0]
["2026-09-29T14:33:08.849991+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:33:08.849996+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:33:08.850053+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:33:08.850089+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:33:08.850091+00:00", "trade", 7.79, 5.0]
["2026-09-29T14:33:08.850091+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.850092+00:00", "trade", 7.79, 77.0]
["2026-09-29T14:33:08.850092+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:33:08.850096+00:00", "trade", 7.79, 282.0]
["2026-09-29T14:33:08.850161+00:00", "trade", 7.79, 282.0]
["2026-09-29T14:33:08.850173+00:00", "trade", 7.79, 282.0]
["2026-09-29T14:33:08.850178+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.850180+00:00", "trade", 7.79, 800.0]
["2026-09-29T14:33:08.850199+00:00", "trade", 7.79, 108.0]
["2026-09-29T14:33:08.850253+00:00", "trade", 7.79, 400.0]
["2026-09-29T14:33:08.850263+00:00", "trade", 7.79, 318.0]
["2026-09-29T14:33:08.850382+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.850423+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.850522+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.850533+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.850586+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.850603+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.850667+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.850691+00:00", "trade", 7.79, 40.0]
["2026-09-29T14:33:08.850752+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.850762+00:00", "trade", 7.7918, 40.0]
["2026-09-29T14:33:08.850764+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.850795+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.850828+00:00", "trade", 7.79, 63.0]
["2026-09-29T14:33:08.850906+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.850920+00:00", "trade", 7.7904, 41.0]
["2026-09-29T14:33:08.851239+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.852167+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.852611+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.852642+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.852978+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.854659+00:00", "trade", 7.79, 91.0]
["2026-09-29T14:33:08.857277+00:00", "trade", 7.79, 9.0]
["2026-09-29T14:33:08.860265+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.915114+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:08.965593+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.049630+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.050111+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.329045+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.329527+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.329536+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.329832+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.329984+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.330302+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.330325+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.330781+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.375581+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.376079+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.376546+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.377476+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.377490+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.377510+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.686358+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.686883+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.689847+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.689867+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.689903+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.689956+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.773464+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.910633+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.910982+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:09.911438+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:10.185259+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:10.185281+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:10.285645+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:10.285656+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:11.021505+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:11.021957+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:11.519542+00:00", "trade", 7.7904, 25.0]
["2026-09-29T14:33:11.520494+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:11.784456+00:00", "trade", 7.785, 400.0]
["2026-09-29T14:33:11.785012+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:11.785045+00:00", "trade", 7.7885, 48.0]
["2026-09-29T14:33:11.785080+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:11.785160+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:11.785203+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:11.785675+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:11.837385+00:00", "trade", 7.7902, 1.0]
["2026-09-29T14:33:12.429588+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:12.472994+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:12.475731+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:12.620824+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:12.626643+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:13.177225+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:13.177347+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:13.191873+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:13.715406+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:13.869397+00:00", "trade", 7.7942, 8.0]
["2026-09-29T14:33:14.053563+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:14.228547+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:14.232775+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:14.232972+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:14.239103+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:14.239122+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:14.249699+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:14.567390+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:14.692141+00:00", "trade", 7.79, 97.0]
["2026-09-29T14:33:14.692237+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:14.696481+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:14.728242+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:17.041859+00:00", "trade", 7.7737, 100.0]
["2026-09-29T14:33:17.042686+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:18.258870+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:18.260435+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:18.342972+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:18.343485+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:18.962757+00:00", "trade", 7.7737, 100.0]
["2026-09-29T14:33:18.964183+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:19.583695+00:00", "trade", 7.7903, 2.0]
["2026-09-29T14:33:20.061797+00:00", "trade", 7.7737, 50.0]
["2026-09-29T14:33:22.017759+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:24.051104+00:00", "trade", 7.7854, 132.0]
["2026-09-29T14:33:24.925932+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:27.002798+00:00", "trade", 7.7886, 16.0]
["2026-09-29T14:33:27.599376+00:00", "trade", 7.7895, 5.0]
["2026-09-29T14:33:27.652815+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:27.653240+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:27.780426+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:27.780446+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:27.780466+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:29.129257+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:29.129571+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:29.129626+00:00", "trade", 7.79, 1324.0]
["2026-09-29T14:33:29.130210+00:00", "trade", 7.7896, 56.0]
["2026-09-29T14:33:29.130371+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:29.132424+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:33:29.135138+00:00", "trade", 7.7819, 1.0]
["2026-09-29T14:33:29.207961+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:29.210253+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:29.329802+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:29.431194+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:29.431642+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:29.432315+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:29.432449+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:29.432907+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:29.916506+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:31.007630+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:31.007667+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:31.007694+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:31.008105+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:31.133445+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:31.133474+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:31.162563+00:00", "trade", 7.7903, 13.0]
["2026-09-29T14:33:31.544601+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:31.550634+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:32.891112+00:00", "trade", 7.7886, 150.0]
["2026-09-29T14:33:33.025406+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:33.025929+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:33.026403+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:33.275290+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:34.797042+00:00", "trade", 7.79, 10.0]
["2026-09-29T14:33:34.797046+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:34.797487+00:00", "trade", 7.79, 2.0]
["2026-09-29T14:33:34.797501+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:34.797525+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:34.797978+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:36.584144+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:36.584840+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:36.584880+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:36.677686+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:37.366231+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:37.366368+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:37.366464+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:38.771505+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:38.771511+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:38.771519+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:38.772770+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:39.716283+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:39.716732+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:41.011661+00:00", "trade", 7.7881, 1.0]
["2026-09-29T14:33:42.580192+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:42.580713+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:43.025129+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:43.222240+00:00", "trade", 7.7743, 100.0]
["2026-09-29T14:33:43.736990+00:00", "trade", 7.7899, 511.0]
["2026-09-29T14:33:43.737607+00:00", "trade", 7.7896, 45.0]
["2026-09-29T14:33:43.737761+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:43.737780+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:43.738262+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:43.738717+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:43.855546+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:43.871399+00:00", "trade", 7.7896, 2.0]
["2026-09-29T14:33:44.056598+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:44.056621+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:44.225150+00:00", "trade", 7.7867, 100.0]
["2026-09-29T14:33:44.274245+00:00", "trade", 7.7931, 3.0]
["2026-09-29T14:33:44.284783+00:00", "trade", 7.7931, 1.0]
["2026-09-29T14:33:44.534843+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:44.605803+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:44.688284+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:44.688311+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:44.688780+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:44.950775+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:45.541617+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:45.541624+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:45.667408+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:46.298442+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:46.298491+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:46.298521+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:46.298532+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:46.372582+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:46.373098+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:46.373106+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:46.373557+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:47.133861+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:47.134319+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:47.134425+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:49.269184+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:49.945694+00:00", "trade", 7.79, 2.0]
["2026-09-29T14:33:49.948502+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:49.948993+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:52.076302+00:00", "trade", 7.785, 1.0]
["2026-09-29T14:33:52.386361+00:00", "trade", 7.795, 3.0]
["2026-09-29T14:33:52.408029+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:52.408102+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:52.478993+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:52.479455+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:52.483893+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:52.676559+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:33:52.776385+00:00", "trade", 7.7899, 15.0]
["2026-09-29T14:33:53.020478+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:53.021180+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:53.021207+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:53.021254+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:53.043042+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:53.726906+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:54.502153+00:00", "trade", 7.7757, 63.0]
["2026-09-29T14:33:55.589290+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:55.589358+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:55.589400+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:55.589412+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:55.876055+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:55.876533+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:56.094637+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:56.095099+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:56.846363+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:56.893380+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:33:57.642423+00:00", "trade", 7.795, 2.0]
["2026-09-29T14:33:59.719375+00:00", "trade", 7.79, 3.0]
["2026-09-29T14:34:01.192572+00:00", "trade", 7.7895, 31.0]
["2026-09-29T14:34:01.193515+00:00", "trade", 7.7895, 4.0]
["2026-09-29T14:34:01.876289+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:01.876323+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:01.876853+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:01.882337+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:01.904609+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:02.522346+00:00", "trade", 7.7818, 100.0]
["2026-09-29T14:34:03.099807+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:03.103097+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:04.024980+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:04.024980+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:04.024980+00:00", "trade", 7.79, 97.0]
["2026-09-29T14:34:04.024982+00:00", "trade", 7.79, 3.0]
["2026-09-29T14:34:04.024988+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:04.025001+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:34:04.025003+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:34:04.025014+00:00", "trade", 7.79, 157.0]
["2026-09-29T14:34:04.025131+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:04.025135+00:00", "trade", 7.79, 130.0]
["2026-09-29T14:34:04.025137+00:00", "trade", 7.79, 503.0]
["2026-09-29T14:34:04.025139+00:00", "trade", 7.79, 620.0]
["2026-09-29T14:34:04.025142+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:04.025150+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:04.025156+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:04.025162+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:04.025169+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:04.025180+00:00", "trade", 7.79, 400.0]
["2026-09-29T14:34:04.025182+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:04.025190+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:04.025206+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:04.025313+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:04.025327+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:04.025376+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:04.025399+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:04.025409+00:00", "trade", 7.79, 30.0]
["2026-09-29T14:34:04.025412+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:04.025413+00:00", "trade", 7.79, 10.0]
["2026-09-29T14:34:04.025413+00:00", "trade", 7.79, 11.0]
["2026-09-29T14:34:04.025417+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:04.025421+00:00", "trade", 7.79, 25.0]
["2026-09-29T14:34:04.025421+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:04.025454+00:00", "trade", 7.79, 90.0]
["2026-09-29T14:34:04.025464+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:04.025469+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:04.025477+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:04.025482+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:34:04.025501+00:00", "trade", 7.79, 700.0]
["2026-09-29T14:34:04.025503+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:04.025748+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:04.025790+00:00", "trade", 7.79, 46.0]
["2026-09-29T14:34:04.025844+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:04.025852+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:04.025863+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:04.025895+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:04.026004+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:04.026031+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:04.026039+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:04.026115+00:00", "trade", 7.79, 43.0]
["2026-09-29T14:34:04.026216+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:04.026272+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:04.026300+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:04.027137+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:04.057472+00:00", "trade", 7.795, 248.0]
["2026-09-29T14:34:04.057923+00:00", "trade", 7.795, 152.0]
["2026-09-29T14:34:04.061977+00:00", "trade", 7.795, 248.0]
["2026-09-29T14:34:04.094182+00:00", "trade", 7.795, 152.0]
["2026-09-29T14:34:04.126244+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:04.389157+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:04.434090+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:06.605274+00:00", "trade", 7.795, 4.0]
["2026-09-29T14:34:06.607498+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:07.820761+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:08.031388+00:00", "trade", 7.7949, 34.0]
["2026-09-29T14:34:08.092541+00:00", "trade", 7.79, 900.0]
["2026-09-29T14:34:08.093123+00:00", "trade", 7.79, 45.0]
["2026-09-29T14:34:08.661262+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:08.661334+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:08.661788+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:11.039278+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:34:11.745345+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:34:11.745953+00:00", "trade", 7.7926, 40.0]
["2026-09-29T14:34:11.746240+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:34:11.760769+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:34:13.873399+00:00", "trade", 7.7909, 6.0]
["2026-09-29T14:34:14.241717+00:00", "trade", 7.795, 4.0]
["2026-09-29T14:34:14.241824+00:00", "trade", 7.795, 1.0]
["2026-09-29T14:34:15.413966+00:00", "trade", 7.7867, 17.0]
["2026-09-29T14:34:16.978133+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:17.741288+00:00", "trade", 7.7977, 1.0]
["2026-09-29T14:34:19.271360+00:00", "trade", 7.7936, 3.0]
["2026-09-29T14:34:19.448491+00:00", "trade", 7.7905, 100.0]
["2026-09-29T14:34:23.050502+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:23.084317+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:23.148227+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:25.878682+00:00", "trade", 7.795, 2.0]
["2026-09-29T14:34:25.900383+00:00", "trade", 7.795, 1.0]
["2026-09-29T14:34:27.173485+00:00", "trade", 7.7972, 1.0]
["2026-09-29T14:34:27.445611+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:27.446133+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:27.446452+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:27.448994+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:27.501825+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:27.837541+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:27.840194+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.081677+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.082158+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.084335+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.084359+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.084787+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.084824+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.085564+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.091960+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.092426+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.107873+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.189669+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.190126+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.190606+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.213806+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.394988+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.394995+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:28.437207+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:30.032259+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:30.032708+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:30.033096+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:30.035868+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:30.036375+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:31.656714+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:31.656727+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:31.716405+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:31.716870+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:31.956307+00:00", "trade", 7.7869, 1.0]
["2026-09-29T14:34:32.204856+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:32.206528+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:32.208586+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:33.028945+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:33.032662+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:33.333072+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:33.453177+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:34:33.453951+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:33.887234+00:00", "trade", 7.8, 1.0]
["2026-09-29T14:34:34.461777+00:00", "trade", 7.7876, 100.0]
["2026-09-29T14:34:34.695364+00:00", "trade", 7.7917, 3.0]
["2026-09-29T14:34:36.775963+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:36.775970+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:37.067635+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:37.071401+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:38.093366+00:00", "trade", 7.7943, 31.0]
["2026-09-29T14:34:39.674387+00:00", "trade", 7.7922, 5.0]
["2026-09-29T14:34:39.675365+00:00", "trade", 7.7922, 4.0]
["2026-09-29T14:34:39.676363+00:00", "trade", 7.7922, 3.0]
["2026-09-29T14:34:40.254279+00:00", "trade", 7.795, 5.0]
["2026-09-29T14:34:40.254388+00:00", "trade", 7.795, 1.0]
["2026-09-29T14:34:40.255028+00:00", "trade", 7.8, 2.0]
["2026-09-29T14:34:40.824192+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:41.044125+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:41.044507+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:41.142072+00:00", "trade", 7.7915, 53.0]
["2026-09-29T14:34:41.747395+00:00", "trade", 7.7937, 10.0]
["2026-09-29T14:34:41.961367+00:00", "trade", 7.7915, 5.0]
["2026-09-29T14:34:43.560378+00:00", "trade", 7.791, 999.0]
["2026-09-29T14:34:43.560964+00:00", "trade", 7.7911, 53.0]
["2026-09-29T14:34:43.864323+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:43.864789+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:43.875409+00:00", "trade", 7.7914, 1.0]
["2026-09-29T14:34:44.021847+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:44.022347+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:44.117709+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:44.375344+00:00", "trade", 7.7929, 100.0]
["2026-09-29T14:34:48.664100+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:48.664178+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:48.664547+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:48.664580+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:48.665038+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:48.718007+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:48.723042+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:48.723495+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:50.496365+00:00", "trade", 7.7905, 55.0]
["2026-09-29T14:34:50.501624+00:00", "trade", 7.7906, 16.0]
["2026-09-29T14:34:50.546879+00:00", "trade", 7.7903, 23.0]
["2026-09-29T14:34:50.651042+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:50.651049+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:51.252807+00:00", "trade", 7.8, 1.0]
["2026-09-29T14:34:53.191150+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.192655+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.214852+00:00", "trade", 7.7939, 100.0]
["2026-09-29T14:34:53.689471+00:00", "trade", 7.795, 400.0]
["2026-09-29T14:34:53.695373+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:34:53.695427+00:00", "trade", 7.79, 50.0]
["2026-09-29T14:34:53.695428+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:34:53.695429+00:00", "trade", 7.79, 300.0]
["2026-09-29T14:34:53.695430+00:00", "trade", 7.79, 300.0]
["2026-09-29T14:34:53.695431+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.695432+00:00", "trade", 7.79, 5.0]
["2026-09-29T14:34:53.695433+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:34:53.695435+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.695436+00:00", "trade", 7.79, 332.0]
["2026-09-29T14:34:53.695455+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.695509+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.695513+00:00", "trade", 7.79, 18.0]
["2026-09-29T14:34:53.695575+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.695582+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.695588+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.695595+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.695601+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.695608+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.695629+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.695712+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.695716+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.695726+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.695733+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.695740+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.695747+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.695752+00:00", "trade", 7.79, 4.0]
["2026-09-29T14:34:53.695768+00:00", "trade", 7.79, 82.0]
["2026-09-29T14:34:53.695787+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.695826+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.695863+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.695865+00:00", "trade", 7.79, 73.0]
["2026-09-29T14:34:53.695865+00:00", "trade", 7.79, 5.0]
["2026-09-29T14:34:53.695867+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:34:53.695869+00:00", "trade", 7.79, 3.0]
["2026-09-29T14:34:53.695872+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:34:53.695872+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:34:53.695874+00:00", "trade", 7.79, 22.0]
["2026-09-29T14:34:53.695877+00:00", "trade", 7.79, 11.0]
["2026-09-29T14:34:53.695880+00:00", "trade", 7.79, 25.0]
["2026-09-29T14:34:53.695880+00:00", "trade", 7.79, 25.0]
["2026-09-29T14:34:53.696027+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.696032+00:00", "trade", 7.79, 267.0]
["2026-09-29T14:34:53.696067+00:00", "trade", 7.79, 566.0]
["2026-09-29T14:34:53.696071+00:00", "trade", 7.7916, 46.0]
["2026-09-29T14:34:53.696119+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:34:53.696129+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.696134+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.696140+00:00", "trade", 7.79, 267.0]
["2026-09-29T14:34:53.696157+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.696249+00:00", "trade", 7.79, 600.0]
["2026-09-29T14:34:53.696294+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.696301+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.696308+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.696322+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.696333+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.696346+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.696364+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.696381+00:00", "trade", 7.79, 25.0]
["2026-09-29T14:34:53.696413+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.696501+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.696558+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.696563+00:00", "trade", 7.79, 38.0]
["2026-09-29T14:34:53.696605+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.696621+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.696671+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.696675+00:00", "trade", 7.79, 43.0]
["2026-09-29T14:34:53.696685+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.696817+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.696859+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.696895+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.698160+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:34:53.698206+00:00", "trade", 7.79, 60.0]
["2026-09-29T14:34:53.700265+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.700523+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.700600+00:00", "trade", 7.79, 44.0]
["2026-09-29T14:34:53.705353+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.710932+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.711670+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.714421+00:00", "trade", 7.79, 56.0]
["2026-09-29T14:34:53.757106+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.757116+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.758593+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:34:53.758658+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.758738+00:00", "trade", 7.79, 300.0]
["2026-09-29T14:34:53.759173+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.759174+00:00", "trade", 7.79, 50.0]
["2026-09-29T14:34:53.759176+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.759177+00:00", "trade", 7.79, 160.0]
["2026-09-29T14:34:53.759181+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.759181+00:00", "trade", 7.79, 10.0]
["2026-09-29T14:34:53.759202+00:00", "trade", 7.79, 42.0]
["2026-09-29T14:34:53.759276+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:53.759326+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.759333+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.759340+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.759348+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.759354+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.759361+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.759368+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.759373+00:00", "trade", 7.79, 190.0]
["2026-09-29T14:34:53.759374+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.759377+00:00", "trade", 7.79, 300.0]
["2026-09-29T14:34:53.759388+00:00", "trade", 7.79, 257.0]
["2026-09-29T14:34:53.759388+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.759391+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.759397+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:34:53.759401+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.759413+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:53.759422+00:00", "trade", 7.79, 60.0]
["2026-09-29T14:34:53.759422+00:00", "trade", 7.79, 40.0]
["2026-09-29T14:34:53.759422+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.759525+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.759583+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.759631+00:00", "trade", 7.79, 25.0]
["2026-09-29T14:34:53.759680+00:00", "trade", 7.79, 279.0]
["2026-09-29T14:34:53.759726+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.759759+00:00", "trade", 7.79, 193.0]
["2026-09-29T14:34:53.759785+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.759802+00:00", "trade", 7.79, 39.0]
["2026-09-29T14:34:53.759811+00:00", "trade", 7.79, 137.0]
["2026-09-29T14:34:53.759822+00:00", "trade", 7.79, 185.0]
["2026-09-29T14:34:53.759858+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.759891+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.759898+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.759914+00:00", "trade", 7.79, 115.0]
["2026-09-29T14:34:53.759937+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:53.759969+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.759992+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.760015+00:00", "trade", 7.79, 41.0]
["2026-09-29T14:34:53.760021+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.760045+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.760078+00:00", "trade", 7.79, 248.0]
["2026-09-29T14:34:53.760098+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.760181+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.760238+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.760329+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.760380+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.760854+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.760865+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.760934+00:00", "trade", 7.79, 52.0]
["2026-09-29T14:34:53.761071+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.776474+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.800043+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.811276+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.860671+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:53.863717+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.086262+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.086866+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:34:54.087146+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.087715+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088773+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:34:54.088774+00:00", "trade", 7.79, 400.0]
["2026-09-29T14:34:54.088776+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:54.088779+00:00", "trade", 7.79, 50.0]
["2026-09-29T14:34:54.088814+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088820+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088826+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088834+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088847+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088861+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088868+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088874+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:54.088875+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:54.088875+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088876+00:00", "trade", 7.79, 52.0]
["2026-09-29T14:34:54.088879+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:54.088881+00:00", "trade", 7.79, 9.0]
["2026-09-29T14:34:54.088881+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088888+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088895+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088902+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088916+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088922+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088928+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088942+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088949+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088955+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088963+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088967+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088969+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088977+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:34:54.088984+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.088992+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.088999+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089005+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089019+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089025+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089032+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089039+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089052+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089055+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089059+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089065+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089072+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089081+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089088+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:54.089099+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089106+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089126+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089179+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:34:54.089179+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089185+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:54.089187+00:00", "trade", 7.79, 140.0]
["2026-09-29T14:34:54.089187+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:34:54.089346+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:54.089372+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.089377+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:34:54.089407+00:00", "trade", 7.7903, 41.0]
["2026-09-29T14:34:54.089467+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.089485+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.089492+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.089524+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.089531+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.089564+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.089610+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.089628+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.089818+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.089842+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.089878+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.089893+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.093445+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.213653+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.213662+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.434607+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.435425+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:54.476993+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:55.089465+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:55.321938+00:00", "trade", 7.7935, 100.0]
["2026-09-29T14:34:55.350536+00:00", "trade", 7.7935, 100.0]
["2026-09-29T14:34:56.158555+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:56.705121+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:57.882170+00:00", "trade", 7.78, 3.0]
["2026-09-29T14:34:58.987531+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:34:58.990447+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:34:59.204375+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:59.211028+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:34:59.211706+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:59.212363+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:59.213551+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:59.214248+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:59.214295+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:59.244361+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:34:59.253798+00:00", "trade", 7.7892, 41.0]
["2026-09-29T14:35:00.116329+00:00", "trade", 7.7801, 169.0]
["2026-09-29T14:35:00.377392+00:00", "trade", 7.7901, 3.0]
["2026-09-29T14:35:01.520906+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:01.647344+00:00", "trade", 7.785, 25.0]
["2026-09-29T14:35:03.292872+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:03.452437+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:03.452908+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:03.708908+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:03.922445+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:03.926921+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:04.249371+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:04.697368+00:00", "trade", 7.7901, 25.0]
["2026-09-29T14:35:05.010989+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:05.011777+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:05.117054+00:00", "trade", 7.79, 2.0]
["2026-09-29T14:35:05.594515+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:06.366301+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:06.538549+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:06.540281+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:08.341713+00:00", "trade", 7.7935, 100.0]
["2026-09-29T14:35:10.716472+00:00", "trade", 7.7882, 257.0]
["2026-09-29T14:35:11.117064+00:00", "trade", 7.78, 17.0]
["2026-09-29T14:35:11.195868+00:00", "trade", 7.78, 1500.0]
["2026-09-29T14:35:11.588457+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:35:11.588995+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:11.589385+00:00", "trade", 7.785, 300.0]
["2026-09-29T14:35:11.590003+00:00", "trade", 7.781, 44.0]
["2026-09-29T14:35:11.591214+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:35:11.638132+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:11.781643+00:00", "trade", 7.7933, 1.0]
["2026-09-29T14:35:11.783421+00:00", "trade", 7.7933, 7.0]
["2026-09-29T14:35:12.742819+00:00", "trade", 7.7898, 2.0]
["2026-09-29T14:35:12.876010+00:00", "trade", 7.785, 1.0]
["2026-09-29T14:35:13.059129+00:00", "trade", 7.785, 99.0]
["2026-09-29T14:35:13.877393+00:00", "trade", 7.7886, 13.0]
["2026-09-29T14:35:15.110251+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:15.110309+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:15.110718+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:15.163381+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:35:16.548147+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:16.549244+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:16.550631+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:16.553031+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:16.666453+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:17.404016+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:17.404492+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:17.404974+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:17.888286+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:18.030181+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:18.086981+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:18.087444+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:18.087968+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:18.131402+00:00", "trade", 7.7941, 11.0]
["2026-09-29T14:35:18.162962+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:18.519596+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:18.680501+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:18.683102+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:18.726650+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:18.727107+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:19.271894+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:19.561975+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:19.562427+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:20.157259+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:20.157712+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:20.632150+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:22.159891+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:22.160372+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:22.403336+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:22.403798+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:22.954227+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:22.954681+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:22.956225+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:22.956678+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.070646+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.541309+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.832802+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.867365+00:00", "trade", 7.7854, 9.0]
["2026-09-29T14:35:23.870495+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.870990+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.871450+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.995127+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:35:23.995527+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.995531+00:00", "trade", 7.78, 3.0]
["2026-09-29T14:35:23.995544+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.995592+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.995595+00:00", "trade", 7.78, 8.0]
["2026-09-29T14:35:23.995600+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.995606+00:00", "trade", 7.78, 5.0]
["2026-09-29T14:35:23.995640+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.995901+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.995915+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.995919+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.995941+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.995956+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:35:23.995957+00:00", "trade", 7.78, 300.0]
["2026-09-29T14:35:23.995957+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.995958+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:35:23.995983+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.996002+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:35:23.996002+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:35:23.996004+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.996005+00:00", "trade", 7.78, 3.0]
["2026-09-29T14:35:23.996005+00:00", "trade", 7.78, 5.0]
["2026-09-29T14:35:23.996009+00:00", "trade", 7.78, 131.0]
["2026-09-29T14:35:23.996010+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.996032+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.996131+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.996254+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.996606+00:00", "trade", 7.78, 5.0]
["2026-09-29T14:35:23.996607+00:00", "trade", 7.78, 20.0]
["2026-09-29T14:35:23.996608+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:35:23.996664+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.996704+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.996719+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:35:23.996740+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:35:23.996779+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.996858+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:35:23.996861+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.996877+00:00", "trade", 7.78, 201.0]
["2026-09-29T14:35:23.996879+00:00", "trade", 7.78, 5.0]
["2026-09-29T14:35:23.996879+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:35:23.996882+00:00", "trade", 7.78, 294.0]
["2026-09-29T14:35:23.996916+00:00", "trade", 7.78, 306.0]
["2026-09-29T14:35:23.997492+00:00", "trade", 7.7808, 42.0]
["2026-09-29T14:35:23.997859+00:00", "trade", 7.785, 3.0]
["2026-09-29T14:35:23.998793+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.998800+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.999246+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:23.999387+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.000002+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.000357+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.036278+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.064619+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.126817+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.135343+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.137880+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.138365+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.138820+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.139264+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.139756+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.139797+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.140252+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.212438+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.212457+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.212478+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.212942+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.213432+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.213878+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.214333+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.784208+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.784667+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.784717+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.785186+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.961961+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:24.962477+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:25.329375+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:25.333159+00:00", "trade", 7.78, 24.0]
["2026-09-29T14:35:25.333342+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:25.333696+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:25.334160+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:25.336261+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:25.342811+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:25.343314+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:25.723878+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:26.037939+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:26.038412+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:26.038419+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:26.038799+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:26.099106+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:35:26.239626+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:26.241331+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:28.885852+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:28.893698+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:29.020440+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:29.020529+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:29.052269+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:29.053010+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:29.292940+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:29.745385+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:29.747892+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:30.406466+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:35:31.346712+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:31.348518+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:31.360282+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:32.190191+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:32.349222+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:33.099749+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:33.100206+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:33.824627+00:00", "trade", 7.785, 25.0]
["2026-09-29T14:35:33.825084+00:00", "trade", 7.79, 3.0]
["2026-09-29T14:35:34.699368+00:00", "trade", 7.7808, 10.0]
["2026-09-29T14:35:34.700779+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:34.701239+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:34.701249+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:34.703430+00:00", "trade", 7.785, 400.0]
["2026-09-29T14:35:34.706751+00:00", "trade", 7.785, 400.0]
["2026-09-29T14:35:34.847864+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:35:34.862089+00:00", "trade", 7.7938, 1.0]
["2026-09-29T14:35:35.122138+00:00", "trade", 7.7883, 13.0]
["2026-09-29T14:35:35.689123+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:35.689602+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:36.226095+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:36.226558+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:36.774203+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:35:37.640320+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:37.640791+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:37.641237+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:37.862847+00:00", "trade", 7.785, 8.0]
["2026-09-29T14:35:37.863467+00:00", "trade", 7.7826, 40.0]
["2026-09-29T14:35:38.164402+00:00", "trade", 7.7881, 10.0]
["2026-09-29T14:35:38.458552+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:38.459067+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:38.465461+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:38.677116+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:38.677573+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:38.677637+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:38.925535+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:38.929142+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:39.046855+00:00", "trade", 7.7871, 9.0]
["2026-09-29T14:35:39.046897+00:00", "trade", 7.7871, 13.0]
["2026-09-29T14:35:39.048347+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:39.048796+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:39.077693+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:40.372351+00:00", "trade", 7.7839, 353.0]
["2026-09-29T14:35:40.621409+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:40.621868+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:40.621885+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:40.622340+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:40.632104+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:40.634743+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:40.635196+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:40.688101+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:41.288804+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:41.289278+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:41.295166+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:41.295526+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:41.295917+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:41.295924+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:41.295981+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:42.247155+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:42.565138+00:00", "trade", 7.785, 3.0]
["2026-09-29T14:35:43.142226+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:43.879400+00:00", "trade", 7.7817, 4.0]
["2026-09-29T14:35:45.497305+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:45.868954+00:00", "trade", 7.7938, 17.0]
["2026-09-29T14:35:45.869773+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:48.562286+00:00", "trade", 7.7801, 100.0]
["2026-09-29T14:35:49.345591+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:51.356392+00:00", "trade", 7.78, 6.0]
["2026-09-29T14:35:51.356402+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:51.356784+00:00", "trade", 7.785, 400.0]
["2026-09-29T14:35:51.356858+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:51.356873+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:51.356934+00:00", "trade", 7.785, 8.0]
["2026-09-29T14:35:51.796268+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:35:51.797528+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:52.386390+00:00", "trade", 7.7881, 3.0]
["2026-09-29T14:35:53.271694+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:53.661793+00:00", "trade", 7.7938, 100.0]
["2026-09-29T14:35:53.869369+00:00", "trade", 7.782, 9.0]
["2026-09-29T14:35:54.050776+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:54.050791+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:54.090613+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:54.655202+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:57.325442+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:35:57.326241+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:58.140782+00:00", "trade", 7.79, 500.0]
["2026-09-29T14:35:58.602419+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:58.610267+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:35:59.414552+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:01.753655+00:00", "trade", 7.7937, 100.0]
["2026-09-29T14:36:01.754489+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:01.828042+00:00", "trade", 7.783, 1.0]
["2026-09-29T14:36:01.829293+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:02.738526+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:03.506668+00:00", "trade", 7.7834, 64.0]
["2026-09-29T14:36:04.147637+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:04.701366+00:00", "trade", 7.7854, 5.0]
["2026-09-29T14:36:04.812062+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:04.818508+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:36:06.570046+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:07.156911+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:07.409008+00:00", "trade", 7.785, 400.0]
["2026-09-29T14:36:07.409628+00:00", "trade", 7.7855, 46.0]
["2026-09-29T14:36:07.562167+00:00", "trade", 7.7875, 5.0]
["2026-09-29T14:36:10.093394+00:00", "trade", 7.7873, 1.0]
["2026-09-29T14:36:11.223449+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:11.224113+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:11.226169+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:11.342758+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:11.580249+00:00", "trade", 7.7899, 40.0]
["2026-09-29T14:36:11.581071+00:00", "trade", 7.785, 8.0]
["2026-09-29T14:36:12.826194+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:12.826239+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:12.826297+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:13.621605+00:00", "trade", 7.7935, 100.0]
["2026-09-29T14:36:13.881396+00:00", "trade", 7.7859, 2.0]
["2026-09-29T14:36:14.391146+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:14.393246+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:14.394467+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:14.455392+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:36:14.456141+00:00", "trade", 7.79, 2.0]
["2026-09-29T14:36:14.896752+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:14.897252+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:15.233593+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:18.159194+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:18.307324+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:19.779946+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:19.864502+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:19.864849+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:20.744662+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:20.751270+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:21.805009+00:00", "trade", 7.79, 2.0]
["2026-09-29T14:36:22.055232+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:22.055729+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:22.500518+00:00", "trade", 7.785, 2.0]
["2026-09-29T14:36:23.871369+00:00", "trade", 7.7866, 3.0]
["2026-09-29T14:36:24.293367+00:00", "trade", 7.785, 6.0]
["2026-09-29T14:36:24.294164+00:00", "trade", 7.785, 5.0]
["2026-09-29T14:36:24.295729+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:24.803723+00:00", "trade", 7.785, 35.0]
["2026-09-29T14:36:24.821549+00:00", "trade", 7.785, 36.0]
["2026-09-29T14:36:25.162350+00:00", "trade", 7.785, 1.0]
["2026-09-29T14:36:27.786285+00:00", "trade", 7.785, 1.0]
["2026-09-29T14:36:27.786766+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:27.982662+00:00", "trade", 7.7897, 25.0]
["2026-09-29T14:36:28.366683+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:28.645524+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:28.844856+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:36:30.319106+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:30.319957+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:30.753422+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:30.754856+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:31.123476+00:00", "trade", 7.7853, 1.0]
["2026-09-29T14:36:31.124294+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:31.124330+00:00", "trade", 7.785, 3.0]
["2026-09-29T14:36:31.124756+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:32.086285+00:00", "trade", 7.7881, 2.0]
["2026-09-29T14:36:32.086643+00:00", "trade", 7.7881, 1.0]
["2026-09-29T14:36:32.535314+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:32.535376+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:32.850986+00:00", "trade", 7.785, 1.0]
["2026-09-29T14:36:32.996665+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:33.276612+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:33.531075+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:33.531557+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:33.594202+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:33.643491+00:00", "trade", 7.7934, 30.0]
["2026-09-29T14:36:33.657600+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:34.367225+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:34.703365+00:00", "trade", 7.7848, 2.0]
["2026-09-29T14:36:35.109857+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:35.110313+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:35.695379+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:37.411401+00:00", "trade", 7.7846, 8.0]
["2026-09-29T14:36:37.804533+00:00", "trade", 7.7848, 10.0]
["2026-09-29T14:36:37.805354+00:00", "trade", 7.785, 5.0]
["2026-09-29T14:36:38.094172+00:00", "trade", 7.7829, 400.0]
["2026-09-29T14:36:38.335605+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:36:38.335618+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:36:38.335632+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:36:38.336011+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.336019+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:36:38.336021+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:36:38.336021+00:00", "trade", 7.79, 6.0]
["2026-09-29T14:36:38.336022+00:00", "trade", 7.79, 50.0]
["2026-09-29T14:36:38.336043+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.336053+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.336063+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.336075+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.336083+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.336092+00:00", "trade", 7.79, 144.0]
["2026-09-29T14:36:38.336112+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.336124+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.336525+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.336623+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.338402+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.338453+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.339146+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.339154+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.339237+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.339698+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.340699+00:00", "trade", 7.79, 11.0]
["2026-09-29T14:36:38.341071+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.341304+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:36:38.341536+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.341850+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:36:38.342570+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.427189+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:36:38.427216+00:00", "trade", 7.785, 300.0]
["2026-09-29T14:36:38.427827+00:00", "trade", 7.7874, 40.0]
["2026-09-29T14:36:38.427866+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.427994+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.428321+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.428328+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.428383+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.435742+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:38.436645+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:39.336034+00:00", "trade", 7.785, 2.0]
["2026-09-29T14:36:40.255369+00:00", "trade", 7.7871, 3.0]
["2026-09-29T14:36:40.679996+00:00", "trade", 7.7904, 1.0]
["2026-09-29T14:36:41.042391+00:00", "trade", 7.7894, 14.0]
["2026-09-29T14:36:41.264903+00:00", "trade", 7.7904, 100.0]
["2026-09-29T14:36:41.420021+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:41.431845+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:42.801269+00:00", "trade", 7.7933, 100.0]
["2026-09-29T14:36:43.617700+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:43.629201+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:43.883397+00:00", "trade", 7.787, 2.0]
["2026-09-29T14:36:43.954107+00:00", "trade", 7.785, 26.0]
["2026-09-29T14:36:43.954603+00:00", "trade", 7.785, 25.0]
["2026-09-29T14:36:44.132345+00:00", "trade", 7.79, 50.0]
["2026-09-29T14:36:44.561393+00:00", "trade", 7.7869, 3.0]
["2026-09-29T14:36:46.021426+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:46.641967+00:00", "trade", 7.7933, 100.0]
["2026-09-29T14:36:46.863927+00:00", "trade", 7.785, 2900.0]
["2026-09-29T14:36:46.864548+00:00", "trade", 7.7851, 63.0]
["2026-09-29T14:36:46.884580+00:00", "trade", 7.785, 4.0]
["2026-09-29T14:36:47.435420+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:47.436736+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:47.437171+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:47.437719+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:49.885346+00:00", "trade", 7.785, 6.0]
["2026-09-29T14:36:51.020554+00:00", "trade", 7.79, 11.0]
["2026-09-29T14:36:51.021368+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:51.119525+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:51.126923+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:51.127031+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:51.127823+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:51.144951+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:36:51.145713+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:51.969228+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:53.873368+00:00", "trade", 7.786, 11.0]
["2026-09-29T14:36:54.077384+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:54.077391+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:54.201968+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:54.202418+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:54.202503+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:54.202740+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:54.202794+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:54.234290+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:54.246125+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:54.247702+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:54.406581+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:54.579654+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:54.579680+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:54.580362+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:55.176031+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:55.181379+00:00", "trade", 7.785, 77.0]
["2026-09-29T14:36:55.181761+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:55.372463+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:55.465018+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:55.954805+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:56.469112+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:56.469168+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:56.470178+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:36:59.790068+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:00.233392+00:00", "trade", 7.78, 20.0]
["2026-09-29T14:37:01.039610+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:01.162161+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:01.807291+00:00", "trade", 7.7905, 100.0]
["2026-09-29T14:37:02.824635+00:00", "trade", 7.785, 1.0]
["2026-09-29T14:37:04.534843+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:04.705365+00:00", "trade", 7.786, 11.0]
["2026-09-29T14:37:05.117399+00:00", "trade", 7.784, 30.0]
["2026-09-29T14:37:05.200937+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:05.448625+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:05.565398+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:05.582083+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:07.634607+00:00", "trade", 7.785, 2.0]
["2026-09-29T14:37:07.635432+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:09.169827+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:10.159707+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:10.160083+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:10.160099+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:10.160104+00:00", "trade", 7.785, 79.0]
["2026-09-29T14:37:10.160210+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:10.160508+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:10.161854+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:10.161920+00:00", "trade", 7.785, 35.0]
["2026-09-29T14:37:10.163331+00:00", "trade", 7.785, 165.0]
["2026-09-29T14:37:10.163391+00:00", "trade", 7.785, 200.0]
["2026-09-29T14:37:10.163453+00:00", "trade", 7.785, 40.0]
["2026-09-29T14:37:10.429751+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:37:10.435562+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:10.435797+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:10.436498+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:11.145076+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:11.188009+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:11.722583+00:00", "trade", 7.7918, 100.0]
["2026-09-29T14:37:12.203556+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:12.203593+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:12.204107+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:12.204168+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:12.207639+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:12.251864+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:12.252352+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:12.430551+00:00", "trade", 7.78, 10.0]
["2026-09-29T14:37:12.450793+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:12.451206+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:12.641347+00:00", "trade", 7.7916, 41.0]
["2026-09-29T14:37:13.326483+00:00", "trade", 7.785, 1.0]
["2026-09-29T14:37:13.326846+00:00", "trade", 7.785, 1.0]
["2026-09-29T14:37:13.666243+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:13.885392+00:00", "trade", 7.7851, 5.0]
["2026-09-29T14:37:14.008901+00:00", "trade", 7.785, 500.0]
["2026-09-29T14:37:14.009515+00:00", "trade", 7.7852, 49.0]
["2026-09-29T14:37:14.436315+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:14.437624+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:14.438587+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:14.439538+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:14.453811+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:14.454304+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:14.476066+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:14.486010+00:00", "trade", 7.785, 200.0]
["2026-09-29T14:37:14.746710+00:00", "trade", 7.7902, 100.0]
["2026-09-29T14:37:15.435871+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:15.436939+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:15.436968+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:15.438201+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:15.438252+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:15.438514+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:15.462779+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:15.584461+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:16.437005+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:17.776549+00:00", "trade", 7.7902, 100.0]
["2026-09-29T14:37:18.556643+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:20.720583+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:23.627518+00:00", "trade", 7.785, 6.0]
["2026-09-29T14:37:23.676196+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:23.875366+00:00", "trade", 7.785, 7.0]
["2026-09-29T14:37:24.012780+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:26.112982+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:26.113009+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:26.113732+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:26.168448+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:27.753690+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:27.901779+00:00", "trade", 7.7901, 4.0]
["2026-09-29T14:37:29.939891+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:30.207570+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:30.807001+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:33.070409+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:33.074115+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:33.078365+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:33.078873+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:33.604501+00:00", "trade", 7.78, 5.0]
["2026-09-29T14:37:33.605252+00:00", "trade", 7.785, 2.0]
["2026-09-29T14:37:33.605320+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:33.888407+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:37:34.123289+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:34.169898+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:34.707365+00:00", "trade", 7.785, 6.0]
["2026-09-29T14:37:34.896673+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:35.265038+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:36.401042+00:00", "trade", 7.7856, 33.0]
["2026-09-29T14:37:38.203009+00:00", "trade", 7.785, 300.0]
["2026-09-29T14:37:40.926664+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:41.327869+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:43.044726+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:43.156548+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:43.887398+00:00", "trade", 7.785, 2.0]
["2026-09-29T14:37:44.011406+00:00", "trade", 7.785, 32.0]
["2026-09-29T14:37:45.061248+00:00", "trade", 7.7886, 100.0]
["2026-09-29T14:37:45.870367+00:00", "trade", 7.7856, 3.0]
["2026-09-29T14:37:47.527974+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:51.788703+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:51.797955+00:00", "trade", 7.785, 4.0]
["2026-09-29T14:37:51.798418+00:00", "trade", 7.785, 164.0]
["2026-09-29T14:37:51.798483+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:51.798503+00:00", "trade", 7.78, 8.0]
["2026-09-29T14:37:53.877367+00:00", "trade", 7.7849, 1.0]
["2026-09-29T14:37:55.069696+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:57.286583+00:00", "trade", 7.7878, 100.0]
["2026-09-29T14:37:59.301925+00:00", "trade", 7.785, 1.0]
["2026-09-29T14:37:59.379036+00:00", "trade", 7.78, 27.0]
["2026-09-29T14:37:59.379639+00:00", "trade", 7.78, 10.0]
["2026-09-29T14:37:59.379842+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:37:59.510237+00:00", "trade", 7.785, 33.0]
["2026-09-29T14:38:00.417558+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:03.362996+00:00", "trade", 7.785, 118.0]
["2026-09-29T14:38:03.363463+00:00", "trade", 7.785, 2.0]
["2026-09-29T14:38:03.366515+00:00", "trade", 7.785, 35.0]
["2026-09-29T14:38:03.367558+00:00", "trade", 7.785, 143.0]
["2026-09-29T14:38:03.368566+00:00", "trade", 7.785, 135.0]
["2026-09-29T14:38:03.435170+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:03.435601+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:03.436352+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:03.436975+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:04.369338+00:00", "trade", 7.785, 6.0]
["2026-09-29T14:38:04.709365+00:00", "trade", 7.7848, 2.0]
["2026-09-29T14:38:06.286295+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:06.373760+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:08.026214+00:00", "trade", 7.7877, 200.0]
["2026-09-29T14:38:10.125644+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:10.976229+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:11.176590+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:38:11.177758+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:38:11.735528+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:12.663345+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:12.663351+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:12.712336+00:00", "trade", 7.7899, 3.0]
["2026-09-29T14:38:12.881164+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:13.304422+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:13.889406+00:00", "trade", 7.7847, 1.0]
["2026-09-29T14:38:14.013394+00:00", "trade", 7.7847, 17.0]
["2026-09-29T14:38:14.620076+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:16.801863+00:00", "trade", 7.7867, 100.0]
["2026-09-29T14:38:17.748134+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.748261+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.748650+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.748823+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:38:17.749116+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.749200+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.749528+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.749577+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.749654+00:00", "trade", 7.785, 6.0]
["2026-09-29T14:38:17.766188+00:00", "trade", 7.785, 1.0]
["2026-09-29T14:38:17.786314+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.788872+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.818367+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.838791+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.845845+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.846488+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.848949+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.849190+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.994778+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.994866+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.994947+00:00", "trade", 7.78, 400.0]
["2026-09-29T14:38:17.994948+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:38:17.994949+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:38:17.994953+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:38:17.994953+00:00", "trade", 7.78, 477.0]
["2026-09-29T14:38:17.994968+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:38:17.994970+00:00", "trade", 7.78, 20.0]
["2026-09-29T14:38:17.994971+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:38:17.994973+00:00", "trade", 7.78, 4.0]
["2026-09-29T14:38:17.994977+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:38:17.994977+00:00", "trade", 7.78, 900.0]
["2026-09-29T14:38:17.994980+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:38:17.994980+00:00", "trade", 7.78, 129.0]
["2026-09-29T14:38:17.994983+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:38:17.994984+00:00", "trade", 7.78, 5.0]
["2026-09-29T14:38:17.994984+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:38:17.994987+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:38:17.994988+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:38:17.994991+00:00", "trade", 7.78, 60.0]
["2026-09-29T14:38:17.995037+00:00", "trade", 7.78, 21.0]
["2026-09-29T14:38:17.995040+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:38:17.995041+00:00", "trade", 7.78, 5.0]
["2026-09-29T14:38:17.995042+00:00", "trade", 7.78, 17.0]
["2026-09-29T14:38:17.995058+00:00", "trade", 7.78, 89.0]
["2026-09-29T14:38:17.995099+00:00", "trade", 7.78, 51.0]
["2026-09-29T14:38:17.995099+00:00", "trade", 7.78, 49.0]
["2026-09-29T14:38:17.995135+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995142+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995157+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995164+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995170+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995178+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995185+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995192+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995202+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995207+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995219+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995232+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995327+00:00", "trade", 7.78, 51.0]
["2026-09-29T14:38:17.995329+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:38:17.995330+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:38:17.995377+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:38:17.995379+00:00", "trade", 7.78, 10.0]
["2026-09-29T14:38:17.995379+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:38:17.995381+00:00", "trade", 7.78, 5.0]
["2026-09-29T14:38:17.995384+00:00", "trade", 7.78, 6.0]
["2026-09-29T14:38:17.995386+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:38:17.995389+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:38:17.995389+00:00", "trade", 7.78, 30.0]
["2026-09-29T14:38:17.995391+00:00", "trade", 7.78, 1.0]
["2026-09-29T14:38:17.995393+00:00", "trade", 7.78, 30.0]
["2026-09-29T14:38:17.995396+00:00", "trade", 7.78, 150.0]
["2026-09-29T14:38:17.995418+00:00", "trade", 7.78, 105.0]
["2026-09-29T14:38:17.995418+00:00", "trade", 7.78, 195.0]
["2026-09-29T14:38:17.995535+00:00", "trade", 7.78, 94.0]
["2026-09-29T14:38:17.995559+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:38:17.995575+00:00", "trade", 7.78, 100.0]
["2026-09-29T14:38:17.995586+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:38:17.995590+00:00", "trade", 7.78, 300.0]
["2026-09-29T14:38:17.995604+00:00", "trade", 7.78, 35.0]
["2026-09-29T14:38:17.995638+00:00", "trade", 7.7803, 44.0]
["2026-09-29T14:38:17.995690+00:00", "trade", 7.78, 15.0]
["2026-09-29T14:38:17.995695+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995769+00:00", "trade", 7.78, 83.0]
["2026-09-29T14:38:17.995769+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995789+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995868+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995889+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.995994+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.996060+00:00", "trade", 7.78, 42.0]
["2026-09-29T14:38:17.996094+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:17.996197+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:17.996495+00:00", "trade", 7.78, 117.0]
["2026-09-29T14:38:17.996496+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:17.996497+00:00", "trade", 7.78, 12.0]
["2026-09-29T14:38:17.996503+00:00", "quote", 7.77, 7.78]
["2026-09-29T14:38:17.996510+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:17.996658+00:00", "trade", 7.785, 13.0]
["2026-09-29T14:38:17.996815+00:00", "trade", 7.78, 88.0]
["2026-09-29T14:38:17.996816+00:00", "trade", 7.78, 70.0]
["2026-09-29T14:38:17.996822+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:17.996908+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:17.997101+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:17.997275+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:17.997519+00:00", "trade", 7.785, 19.0]
["2026-09-29T14:38:17.998369+00:00", "trade", 7.78, 50.0]
["2026-09-29T14:38:17.998828+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:17.999068+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:17.999116+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:17.999454+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:18.013345+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:18.025918+00:00", "trade", 7.78, 200.0]
["2026-09-29T14:38:18.040265+00:00", "trade", 7.78, 71.0]
["2026-09-29T14:38:18.124852+00:00", "trade", 7.78, 124.0]
["2026-09-29T14:38:18.125465+00:00", "trade", 7.7801, 42.0]
["2026-09-29T14:38:18.347815+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:18.435318+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:18.436054+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:18.691171+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:19.026957+00:00", "quote", 7.78, 7.78]
["2026-09-29T14:38:19.028128+00:00", "trade", 7.78, 25.0]
["2026-09-29T14:38:19.028144+00:00", "trade", 7.78, 75.0]
["2026-09-29T14:38:19.028145+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:19.028620+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:19.028645+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:19.028656+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:19.028663+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:19.028900+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:19.028929+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:19.028985+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:19.029148+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:19.029599+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:19.029609+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:19.050475+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:19.061825+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:38:19.061858+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:38:19.463515+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:19.494750+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:20.992181+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:20.992268+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:20.994059+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:21.141159+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:21.721976+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:21.806378+00:00", "trade", 7.7834, 3.0]
["2026-09-29T14:38:21.967231+00:00", "trade", 7.79, 11.0]
["2026-09-29T14:38:21.967617+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:21.967624+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:21.967844+00:00", "trade", 7.79, 11.0]
["2026-09-29T14:38:21.968117+00:00", "trade", 7.79, 50.0]
["2026-09-29T14:38:21.968117+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:21.968119+00:00", "trade", 7.79, 985.0]
["2026-09-29T14:38:21.968120+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:21.968121+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:38:21.968125+00:00", "trade", 7.79, 80.0]
["2026-09-29T14:38:21.968126+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:21.968219+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:21.968219+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:21.968219+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:21.968228+00:00", "trade", 7.79, 140.0]
["2026-09-29T14:38:21.968235+00:00", "trade", 7.79, 25.0]
["2026-09-29T14:38:21.968240+00:00", "trade", 7.79, 6.0]
["2026-09-29T14:38:21.968241+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:21.968245+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:21.968246+00:00", "trade", 7.79, 25.0]
["2026-09-29T14:38:21.968248+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:21.968249+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:21.968253+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:21.968254+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:21.968274+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:21.968281+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:21.968303+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968304+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:21.968307+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:21.968307+00:00", "trade", 7.79, 140.0]
["2026-09-29T14:38:21.968307+00:00", "trade", 7.79, 25.0]
["2026-09-29T14:38:21.968318+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968324+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968330+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968336+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968344+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968350+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968356+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968372+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968379+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968386+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968394+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968418+00:00", "trade", 7.785, 52.0]
["2026-09-29T14:38:21.968418+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:21.968430+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968436+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968438+00:00", "trade", 7.79, 212.0]
["2026-09-29T14:38:21.968443+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968445+00:00", "trade", 7.79, 88.0]
["2026-09-29T14:38:21.968445+00:00", "trade", 7.79, 50.0]
["2026-09-29T14:38:21.968447+00:00", "trade", 7.79, 300.0]
["2026-09-29T14:38:21.968447+00:00", "trade", 7.79, 72.0]
["2026-09-29T14:38:21.968449+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968460+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968465+00:00", "trade", 7.79, 28.0]
["2026-09-29T14:38:21.968466+00:00", "trade", 7.79, 472.0]
["2026-09-29T14:38:21.968470+00:00", "trade", 7.79, 2.0]
["2026-09-29T14:38:21.968474+00:00", "trade", 7.79, 2.0]
["2026-09-29T14:38:21.968474+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968482+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:21.968482+00:00", "trade", 7.79, 44.0]
["2026-09-29T14:38:21.968482+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:38:21.968482+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968490+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968492+00:00", "trade", 7.79, 75.0]
["2026-09-29T14:38:21.968497+00:00", "trade", 7.79, 8.0]
["2026-09-29T14:38:21.968497+00:00", "trade", 7.79, 51.0]
["2026-09-29T14:38:21.968497+00:00", "trade", 7.79, 44.0]
["2026-09-29T14:38:21.968497+00:00", "trade", 7.79, 42.0]
["2026-09-29T14:38:21.968497+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968500+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:38:21.968503+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968507+00:00", "trade", 7.79, 25.0]
["2026-09-29T14:38:21.968507+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:38:21.968509+00:00", "trade", 7.79, 28.0]
["2026-09-29T14:38:21.968510+00:00", "trade", 7.79, 72.0]
["2026-09-29T14:38:21.968519+00:00", "trade", 7.79, 5.0]
["2026-09-29T14:38:21.968525+00:00", "trade", 7.79, 75.0]
["2026-09-29T14:38:21.968527+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968537+00:00", "trade", 7.79, 25.0]
["2026-09-29T14:38:21.968542+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968549+00:00", "trade", 7.79, 5.0]
["2026-09-29T14:38:21.968549+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968564+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968578+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:38:21.968578+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:38:21.968579+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968631+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968638+00:00", "trade", 7.79, 45.0]
["2026-09-29T14:38:21.968645+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968659+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:21.968663+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:21.968677+00:00", "trade", 7.79, 75.0]
["2026-09-29T14:38:21.968691+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.968705+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.968749+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.968758+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:21.968760+00:00", "trade", 7.79, 25.0]
["2026-09-29T14:38:21.968760+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:21.968761+00:00", "trade", 7.79, 75.0]
["2026-09-29T14:38:21.968769+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.968778+00:00", "trade", 7.79, 25.0]
["2026-09-29T14:38:21.968778+00:00", "trade", 7.79, 25.0]
["2026-09-29T14:38:21.968780+00:00", "trade", 7.79, 46.0]
["2026-09-29T14:38:21.968780+00:00", "trade", 7.79, 21.0]
["2026-09-29T14:38:21.968781+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.968785+00:00", "trade", 7.79, 3.0]
["2026-09-29T14:38:21.968804+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.968818+00:00", "trade", 7.79, 75.0]
["2026-09-29T14:38:21.968827+00:00", "trade", 7.789, 41.0]
["2026-09-29T14:38:21.968840+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.968851+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.968872+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.968875+00:00", "trade", 7.79, 96.0]
["2026-09-29T14:38:21.968901+00:00", "trade", 7.79, 12.0]
["2026-09-29T14:38:21.968916+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.969017+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.969023+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.969050+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:38:21.969050+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.969066+00:00", "trade", 7.79, 1.0]
["2026-09-29T14:38:21.969098+00:00", "trade", 7.79, 25.0]
["2026-09-29T14:38:21.969098+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:21.969119+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.969127+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.969174+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.969209+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.969243+00:00", "trade", 7.79, 4.0]
["2026-09-29T14:38:21.969246+00:00", "trade", 7.79, 5.0]
["2026-09-29T14:38:21.969266+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.969321+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.969340+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.969425+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.969452+00:00", "trade", 7.79, 11.0]
["2026-09-29T14:38:21.969572+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.969622+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.970082+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.970820+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.974971+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:21.975824+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.009969+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:38:22.010337+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.073839+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.074303+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.075236+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.172974+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.435034+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.474446+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:38:22.474446+00:00", "trade", 7.795, 400.0]
["2026-09-29T14:38:22.475133+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.475593+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.476515+00:00", "trade", 7.795, 262.0]
["2026-09-29T14:38:22.482125+00:00", "trade", 7.795, 200.0]
["2026-09-29T14:38:22.482190+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:38:22.482580+00:00", "trade", 7.795, 400.0]
["2026-09-29T14:38:22.482657+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.482706+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.482945+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.483052+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.483060+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.483115+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.483160+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.493972+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:38:22.493973+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:22.493974+00:00", "trade", 7.79, 50.0]
["2026-09-29T14:38:22.493976+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:38:22.493992+00:00", "trade", 7.79, 70.0]
["2026-09-29T14:38:22.494033+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:22.494040+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:22.494053+00:00", "trade", 7.79, 20.0]
["2026-09-29T14:38:22.494053+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:22.494054+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:22.494055+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:22.494060+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:22.494087+00:00", "trade", 7.79, 21.0]
["2026-09-29T14:38:22.494119+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494126+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494140+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494147+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494148+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:22.494154+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494168+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494174+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494188+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494209+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494232+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494238+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494245+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494251+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494258+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494279+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494294+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494308+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494315+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494321+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:22.494356+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:22.494363+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:38:22.494363+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:22.494364+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:22.494369+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:22.494375+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:22.494388+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:22.494402+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:22.494404+00:00", "trade", 7.79, 95.0]
["2026-09-29T14:38:22.494407+00:00", "trade", 7.79, 25.0]
["2026-09-29T14:38:22.494407+00:00", "trade", 7.79, 120.0]
["2026-09-29T14:38:22.494407+00:00", "trade", 7.79, 372.0]
["2026-09-29T14:38:22.494408+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:22.494408+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:22.494423+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:22.494424+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:22.494430+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:22.494438+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:22.494439+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.494451+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.494458+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.494464+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.494477+00:00", "trade", 7.79, 240.0]
["2026-09-29T14:38:22.494478+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.494489+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.494491+00:00", "trade", 7.79, 240.0]
["2026-09-29T14:38:22.494500+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:22.494559+00:00", "trade", 7.79, 800.0]
["2026-09-29T14:38:22.494597+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.494637+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.494660+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.494666+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.494696+00:00", "trade", 7.79, 200.0]
["2026-09-29T14:38:22.494733+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.494749+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.494766+00:00", "trade", 7.79, 7.0]
["2026-09-29T14:38:22.494770+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.494844+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.494876+00:00", "trade", 7.79, 25.0]
["2026-09-29T14:38:22.494897+00:00", "trade", 7.79, 111.0]
["2026-09-29T14:38:22.494923+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.494976+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.494992+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.495027+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.495043+00:00", "trade", 7.79, 377.0]
["2026-09-29T14:38:22.495043+00:00", "trade", 7.792, 44.0]
["2026-09-29T14:38:22.495183+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.495756+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.495769+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.495801+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.497634+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.505534+00:00", "trade", 7.795, 300.0]
["2026-09-29T14:38:22.583524+00:00", "trade", 7.785, 100.0]
["2026-09-29T14:38:22.584212+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.584989+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.594720+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:22.765996+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:23.479514+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:23.479983+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:23.879364+00:00", "trade", 7.787, 38.0]
["2026-09-29T14:38:24.051986+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.052005+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.052131+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.052721+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.053011+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.070411+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.070440+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.070538+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.122061+00:00", "trade", 7.789, 127.0]
["2026-09-29T14:38:24.122884+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.270804+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.270979+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.416056+00:00", "trade", 7.79, 11.0]
["2026-09-29T14:38:24.416495+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.416572+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.416767+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.416985+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.419116+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.426426+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.554077+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:24.554091+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:25.003497+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:25.020679+00:00", "trade", 7.79, 10.0]
["2026-09-29T14:38:25.021023+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:25.032359+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:25.032368+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:25.078270+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:25.078796+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:26.617869+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:26.618122+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:26.618358+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:26.618435+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:26.618489+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:26.618777+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:26.618820+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:26.618974+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:26.619106+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:26.627836+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:26.628313+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:26.628487+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:28.021471+00:00", "trade", 7.79, 3.0]
["2026-09-29T14:38:28.022901+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:28.800465+00:00", "trade", 7.785, 2.0]
["2026-09-29T14:38:29.447118+00:00", "trade", 7.79, 42.0]
["2026-09-29T14:38:29.447119+00:00", "trade", 7.79, 172.0]
["2026-09-29T14:38:29.447214+00:00", "quote", 7.78, 7.79]
["2026-09-29T14:38:29.447223+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447230+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447236+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447243+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447250+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447265+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447288+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447309+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447329+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447359+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447368+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447388+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447394+00:00", "trade", 7.79, 72.0]
["2026-09-29T14:38:29.447395+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447398+00:00", "trade", 7.79, 12.0]
["2026-09-29T14:38:29.447399+00:00", "trade", 7.79, 3.0]
["2026-09-29T14:38:29.447401+00:00", "trade", 7.79, 6.0]
["2026-09-29T14:38:29.447411+00:00", "trade", 7.79, 49.0]
["2026-09-29T14:38:29.447411+00:00", "trade", 7.79, 46.0]
["2026-09-29T14:38:29.447426+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447530+00:00", "trade", 7.79, 44.0]
["2026-09-29T14:38:29.447540+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447541+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447579+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447590+00:00", "quote", 7.79, 7.79]
["2026-09-29T14:38:29.447684+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:29.447721+00:00", "trade", 7.7912, 40.0]
["2026-09-29T14:38:29.447819+00:00", "trade", 7.79, 100.0]
["2026-09-29T14:38:29.447833+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.447995+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.448003+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.448100+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.448152+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.448200+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.448297+00:00", "trade", 7.7903, 40.0]
["2026-09-29T14:38:29.448343+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.448391+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.448402+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.448620+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.448635+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.449000+00:00", "trade", 7.79, 11.0]
["2026-09-29T14:38:29.449066+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.449091+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.450083+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.463209+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.555856+00:00", "trade", 7.8, 93.0]
["2026-09-29T14:38:29.556224+00:00", "trade", 7.8, 7.0]
["2026-09-29T14:38:29.556235+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:38:29.556280+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.556389+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.556604+00:00", "trade", 7.8, 149.0]
["2026-09-29T14:38:29.556604+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.556665+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.556676+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.556684+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.556769+00:00", "trade", 7.8, 151.0]
["2026-09-29T14:38:29.556778+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:38:29.556781+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.556783+00:00", "trade", 7.8, 2.0]
["2026-09-29T14:38:29.556985+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.557080+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.557354+00:00", "trade", 7.7875, 40.0]
["2026-09-29T14:38:29.557528+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:38:29.557570+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.557706+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.557896+00:00", "trade", 7.8, 7.0]
["2026-09-29T14:38:29.557975+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.557982+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.558047+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.558462+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.558478+00:00", "trade", 7.8, 66.0]
["2026-09-29T14:38:29.558482+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.558487+00:00", "trade", 7.8, 156.0]
["2026-09-29T14:38:29.558626+00:00", "trade", 7.8, 44.0]
["2026-09-29T14:38:29.558631+00:00", "trade", 7.8, 225.0]
["2026-09-29T14:38:29.558633+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.561281+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.561738+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.561773+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.562222+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.563046+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.567254+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:29.851613+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:31.033529+00:00", "trade", 7.795, 200.0]
["2026-09-29T14:38:31.033568+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:38:31.033997+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:31.272983+00:00", "trade", 7.795, 50.0]
["2026-09-29T14:38:32.074417+00:00", "trade", 7.795, 100.0]
["2026-09-29T14:38:32.301300+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:32.301759+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:32.324296+00:00", "trade", 7.7914, 150.0]
["2026-09-29T14:38:32.813070+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:35.034062+00:00", "trade", 7.795, 8.0]
["2026-09-29T14:38:37.015288+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:37.015672+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:38.120653+00:00", "trade", 7.795, 10.0]
["2026-09-29T14:38:38.121171+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:38.838820+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:38.842929+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:38.843411+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:39.218101+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:39.220115+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:39.661466+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:39.937224+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:40.021058+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:40.511908+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:40.512437+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:40.514820+00:00", "trade", 7.8, 50.0]
["2026-09-29T14:38:40.514821+00:00", "trade", 7.8, 374.0]
["2026-09-29T14:38:40.514823+00:00", "trade", 7.8, 1.0]
["2026-09-29T14:38:40.514827+00:00", "trade", 7.8, 49.0]
["2026-09-29T14:38:40.514827+00:00", "trade", 7.8, 300.0]
["2026-09-29T14:38:40.514829+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:40.514830+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:38:40.514830+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:38:40.514836+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:38:40.514836+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:38:40.514838+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:38:40.514838+00:00", "trade", 7.8, 16.0]
["2026-09-29T14:38:40.514850+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:40.514857+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:40.515198+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:38:40.515208+00:00", "trade", 7.8, 24.0]
["2026-09-29T14:38:40.515212+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:38:40.515217+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:38:40.515230+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:38:40.515239+00:00", "trade", 7.8, 84.0]
["2026-09-29T14:38:40.515240+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:38:40.515241+00:00", "trade", 7.8, 16.0]
["2026-09-29T14:38:40.515251+00:00", "trade", 7.8, 200.0]
["2026-09-29T14:38:40.515252+00:00", "trade", 7.8, 20.0]
["2026-09-29T14:38:40.515278+00:00", "trade", 7.8, 10.0]
["2026-09-29T14:38:40.515280+00:00", "quote", 7.79, 7.8]
["2026-09-29T14:38:40.515303+00:00", "trade", 7.8, 10.0]
["2026-09-29T14:38:40.515306+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:38:40.515306+00:00", "trade", 7.8, 1.0]
["2026-09-29T14:38:40.515307+00:00", "quote", 7.79, 7.81]
["2026-09-29T14:38:40.515370+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515404+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515457+00:00", "trade", 7.8, 84.0]
["2026-09-29T14:38:40.515457+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515469+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515484+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515490+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515497+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515510+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515516+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515530+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515537+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515545+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515552+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515566+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515585+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515598+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515675+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515814+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.515819+00:00", "trade", 7.7986, 40.0]
["2026-09-29T14:38:40.516140+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.516208+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.516223+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.516269+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.522219+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.548553+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.575920+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.594129+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:40.643921+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:41.021700+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:41.022149+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:41.403430+00:00", "trade", 7.7883, 8.0]
["2026-09-29T14:38:41.404266+00:00", "trade", 7.805, 3.0]
["2026-09-29T14:38:41.435804+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:41.436326+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:42.414881+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:42.414916+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:42.530111+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:43.353410+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:43.356869+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:43.647212+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:43.647668+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:43.891392+00:00", "trade", 7.7894, 23.0]
["2026-09-29T14:38:43.937233+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:43.955363+00:00", "trade", 7.7883, 3.0]
["2026-09-29T14:38:45.647300+00:00", "trade", 7.805, 11.0]
["2026-09-29T14:38:45.922262+00:00", "trade", 7.805, 11.0]
["2026-09-29T14:38:45.923999+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:47.404246+00:00", "trade", 7.8, 4.0]
["2026-09-29T14:38:47.502519+00:00", "trade", 7.7878, 18.0]
["2026-09-29T14:38:47.882269+00:00", "trade", 7.7875, 100.0]
["2026-09-29T14:38:50.121573+00:00", "trade", 7.805, 1.0]
["2026-09-29T14:38:50.688446+00:00", "trade", 7.805, 1.0]
["2026-09-29T14:38:52.382348+00:00", "trade", 7.7942, 34.0]
["2026-09-29T14:38:53.881365+00:00", "trade", 7.7977, 10.0]
["2026-09-29T14:38:54.057885+00:00", "trade", 7.8043, 3.0]
["2026-09-29T14:38:54.868002+00:00", "trade", 7.805, 1.0]
["2026-09-29T14:38:54.869059+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:54.869816+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:56.111292+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:56.114606+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:56.735849+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:38:59.449364+00:00", "trade", 7.7983, 28.0]
["2026-09-29T14:38:59.558362+00:00", "trade", 7.7991, 8.0]
["2026-09-29T14:39:01.841865+00:00", "trade", 7.787, 16.0]
["2026-09-29T14:39:01.842796+00:00", "trade", 7.8, 6.0]
["2026-09-29T14:39:04.856347+00:00", "trade", 7.7879, 100.0]
["2026-09-29T14:39:07.852210+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:39:07.852214+00:00", "trade", 7.8, 55.0]
["2026-09-29T14:39:07.852214+00:00", "trade", 7.8, 100.0]
["2026-09-29T14:39:07.852311+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:07.852339+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:07.852604+00:00", "trade", 7.805, 300.0]
["2026-09-29T14:39:07.852730+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:07.852737+00:00", "trade", 7.805, 200.0]
["2026-09-29T14:39:07.852752+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:07.852761+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:07.852833+00:00", "trade", 7.805, 2.0]
["2026-09-29T14:39:07.852883+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:07.852898+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:07.853006+00:00", "trade", 7.81, 30.0]
["2026-09-29T14:39:07.853070+00:00", "trade", 7.805, 300.0]
["2026-09-29T14:39:07.853438+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:07.857210+00:00", "trade", 7.81, 6.0]
["2026-09-29T14:39:07.857229+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:07.857452+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:39:07.857507+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:39:07.857590+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:07.857638+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:07.857729+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:07.857965+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:07.858940+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:39:07.859023+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:39:07.859126+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:39:07.859207+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:39:07.859284+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:39:07.859825+00:00", "trade", 7.8049, 41.0]
["2026-09-29T14:39:07.860808+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:39:07.860959+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:39:07.872052+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:39:07.886241+00:00", "trade", 7.805, 300.0]
["2026-09-29T14:39:07.886920+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:07.894595+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:07.986676+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:08.436445+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:08.437276+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:10.203647+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:10.204085+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:10.368508+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:11.430388+00:00", "trade", 7.7908, 1.0]
["2026-09-29T14:39:12.009650+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:13.338041+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:13.348098+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:13.394481+00:00", "trade", 7.81, 1.0]
["2026-09-29T14:39:13.395302+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:13.517723+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:13.893395+00:00", "trade", 7.8075, 3.0]
["2026-09-29T14:39:16.123158+00:00", "trade", 7.805, 1.0]
["2026-09-29T14:39:16.123948+00:00", "trade", 7.805, 9.0]
["2026-09-29T14:39:16.302734+00:00", "trade", 7.788, 16.0]
["2026-09-29T14:39:16.937024+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:17.307322+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:19.028514+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:21.905956+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:21.906423+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:22.384365+00:00", "trade", 7.8075, 10.0]
["2026-09-29T14:39:22.483611+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:22.484293+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:23.883363+00:00", "trade", 7.8075, 7.0]
["2026-09-29T14:39:24.589783+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:25.011406+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:39:25.011806+00:00", "trade", 7.81, 128.0]
["2026-09-29T14:39:25.011806+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:25.011811+00:00", "trade", 7.81, 4000.0]
["2026-09-29T14:39:25.011811+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:39:25.011812+00:00", "trade", 7.81, 2.0]
["2026-09-29T14:39:25.011813+00:00", "trade", 7.81, 75.0]
["2026-09-29T14:39:25.011813+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:25.011832+00:00", "trade", 7.81, 800.0]
["2026-09-29T14:39:25.011915+00:00", "quote", 7.8, 7.81]
["2026-09-29T14:39:25.011922+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.011929+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.011936+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.011943+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.011949+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.011955+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.011969+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.011976+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.011983+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.011996+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.012003+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.012010+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.012141+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:39:25.012147+00:00", "trade", 7.81, 400.0]
["2026-09-29T14:39:25.012151+00:00", "trade", 7.81, 158.0]
["2026-09-29T14:39:25.012178+00:00", "trade", 7.81, 400.0]
["2026-09-29T14:39:25.012210+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.012268+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.012283+00:00", "trade", 7.81, 644.0]
["2026-09-29T14:39:25.012295+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.012300+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:39:25.012302+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.012315+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.012328+00:00", "trade", 7.81, 561.0]
["2026-09-29T14:39:25.012337+00:00", "quote", 7.81, 7.81]
["2026-09-29T14:39:25.012368+00:00", "trade", 7.81, 513.0]
["2026-09-29T14:39:25.012373+00:00", "trade", 7.81, 40.0]
["2026-09-29T14:39:25.012377+00:00", "trade", 7.81, 517.0]
["2026-09-29T14:39:25.012386+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:39:25.012386+00:00", "trade", 7.81, 800.0]
["2026-09-29T14:39:25.012396+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.012397+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:39:25.012397+00:00", "trade", 7.81, 20.0]
["2026-09-29T14:39:25.012397+00:00", "trade", 7.81, 6.0]
["2026-09-29T14:39:25.012397+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:39:25.012439+00:00", "trade", 7.8089, 46.0]
["2026-09-29T14:39:25.012441+00:00", "trade", 7.81, 226.0]
["2026-09-29T14:39:25.012446+00:00", "trade", 7.81, 226.0]
["2026-09-29T14:39:25.012446+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:39:25.012454+00:00", "trade", 7.81, 10.0]
["2026-09-29T14:39:25.012455+00:00", "trade", 7.81, 226.0]
["2026-09-29T14:39:25.012456+00:00", "trade", 7.81, 113.0]
["2026-09-29T14:39:25.012458+00:00", "trade", 7.81, 109.0]
["2026-09-29T14:39:25.012470+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.012471+00:00", "trade", 7.81, 446.0]
["2026-09-29T14:39:25.012475+00:00", "trade", 7.81, 39.0]
["2026-09-29T14:39:25.012484+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.012499+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.012502+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.012507+00:00", "trade", 7.81, 100.0]
["2026-09-29T14:39:25.012528+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.012533+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.012540+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.012545+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.012575+00:00", "trade", 7.815, 198.0]
["2026-09-29T14:39:25.012593+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.012616+00:00", "trade", 7.8097, 64.0]
["2026-09-29T14:39:25.012649+00:00", "trade", 7.815, 144.0]
["2026-09-29T14:39:25.012670+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.012804+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.012880+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.012915+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.012937+00:00", "trade", 7.81, 40.0]
["2026-09-29T14:39:25.012981+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.013090+00:00", "trade", 7.81, 42.0]
["2026-09-29T14:39:25.013127+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.013163+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.013170+00:00", "trade", 7.81, 44.0]
["2026-09-29T14:39:25.013263+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.014177+00:00", "trade", 7.81, 200.0]
["2026-09-29T14:39:25.014885+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.015221+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.017948+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:25.017979+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:25.020279+00:00", "trade", 7.815, 800.0]
["2026-09-29T14:39:25.020862+00:00", "trade", 7.8106, 40.0]
["2026-09-29T14:39:25.024771+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.028792+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.028839+00:00", "trade", 7.815, 200.0]
["2026-09-29T14:39:25.029318+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:25.029553+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:25.034006+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.046107+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.046137+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.053920+00:00", "trade", 7.815, 339.0]
["2026-09-29T14:39:25.054010+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:25.054199+00:00", "trade", 7.815, 187.0]
["2026-09-29T14:39:25.054211+00:00", "trade", 7.815, 248.0]
["2026-09-29T14:39:25.054233+00:00", "trade", 7.815, 152.0]
["2026-09-29T14:39:25.054478+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.054502+00:00", "trade", 7.815, 156.0]
["2026-09-29T14:39:25.054553+00:00", "trade", 7.815, 183.0]
["2026-09-29T14:39:25.054689+00:00", "trade", 7.815, 248.0]
["2026-09-29T14:39:25.054821+00:00", "trade", 7.8145, 40.0]
["2026-09-29T14:39:25.055705+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:25.056473+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:25.056640+00:00", "trade", 7.815, 500.0]
["2026-09-29T14:39:25.056641+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:25.056885+00:00", "trade", 7.815, 500.0]
["2026-09-29T14:39:25.056909+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:25.057051+00:00", "trade", 7.815, 900.0]
["2026-09-29T14:39:25.057120+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:25.057227+00:00", "trade", 7.8109, 40.0]
["2026-09-29T14:39:25.057631+00:00", "trade", 7.8148, 43.0]
["2026-09-29T14:39:25.057714+00:00", "trade", 7.815, 47.0]
["2026-09-29T14:39:25.057839+00:00", "trade", 7.815, 248.0]
["2026-09-29T14:39:25.071141+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:25.315930+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.370560+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:25.370680+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:25.370716+00:00", "trade", 7.815, 200.0]
["2026-09-29T14:39:25.370784+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:25.370834+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:25.371042+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:25.371053+00:00", "trade", 7.815, 248.0]
["2026-09-29T14:39:25.371129+00:00", "trade", 7.815, 248.0]
["2026-09-29T14:39:25.371149+00:00", "trade", 7.8121, 40.0]
["2026-09-29T14:39:25.371279+00:00", "trade", 7.815, 200.0]
["2026-09-29T14:39:25.371735+00:00", "trade", 7.815, 41.0]
["2026-09-29T14:39:25.372007+00:00", "trade", 7.815, 252.0]
["2026-09-29T14:39:25.372156+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:25.374590+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:25.382297+00:00", "trade", 7.815, 248.0]
["2026-09-29T14:39:25.382361+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:25.382418+00:00", "trade", 7.815, 200.0]
["2026-09-29T14:39:25.435643+00:00", "trade", 7.815, 248.0]
["2026-09-29T14:39:25.436233+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.436645+00:00", "trade", 7.815, 352.0]
["2026-09-29T14:39:25.436702+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.437612+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.449896+00:00", "trade", 7.815, 500.0]
["2026-09-29T14:39:25.456138+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.456193+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.456216+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:25.456363+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:25.456368+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:25.456627+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.456795+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.456798+00:00", "trade", 7.815, 40.0]
["2026-09-29T14:39:25.456885+00:00", "trade", 7.815, 40.0]
["2026-09-29T14:39:25.462783+00:00", "trade", 7.815, 200.0]
["2026-09-29T14:39:25.521166+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.521192+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.525098+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.528723+00:00", "trade", 7.815, 248.0]
["2026-09-29T14:39:25.529019+00:00", "trade", 7.815, 300.0]
["2026-09-29T14:39:25.529171+00:00", "trade", 7.815, 252.0]
["2026-09-29T14:39:25.529181+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:25.529307+00:00", "trade", 7.815, 40.0]
["2026-09-29T14:39:25.529927+00:00", "trade", 7.815, 48.0]
["2026-09-29T14:39:25.579732+00:00", "trade", 7.815, 200.0]
["2026-09-29T14:39:25.585739+00:00", "trade", 7.815, 1410.0]
["2026-09-29T14:39:25.586354+00:00", "trade", 7.815, 43.0]
["2026-09-29T14:39:25.592095+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:25.658104+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:25.821407+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.821434+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.822036+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:25.979732+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:26.314461+00:00", "trade", 7.8024, 25.0]
["2026-09-29T14:39:26.435504+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:26.526008+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:26.579764+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:26.585853+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:26.593285+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:26.700677+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:26.741173+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:26.741788+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:27.293590+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:27.548623+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:27.549081+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:28.759168+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:28.759264+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:28.759622+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:28.759720+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:28.816192+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:29.680554+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:34.658851+00:00", "trade", 7.815, 2.0]
["2026-09-29T14:39:35.546211+00:00", "trade", 7.815, 200.0]
["2026-09-29T14:39:35.555925+00:00", "trade", 7.82, 1.0]
["2026-09-29T14:39:35.562471+00:00", "trade", 7.7997, 25.0]
["2026-09-29T14:39:36.198131+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:36.198158+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:36.198755+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:36.655300+00:00", "trade", 7.815, 10.0]
["2026-09-29T14:39:36.738266+00:00", "trade", 7.7971, 1.0]
["2026-09-29T14:39:36.842689+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:37.341567+00:00", "trade", 7.815, 8.0]
["2026-09-29T14:39:38.781566+00:00", "trade", 7.7939, 100.0]
["2026-09-29T14:39:39.207260+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:39.207267+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:39.207274+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:39.207290+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:39.207296+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:39.207297+00:00", "trade", 7.81, 5.0]
["2026-09-29T14:39:39.207303+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:39.207654+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:39.207671+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:39.210340+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:39.212733+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:40.681679+00:00", "trade", 7.81, 40.0]
["2026-09-29T14:39:40.681688+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:40.682211+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:40.682644+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:40.685537+00:00", "trade", 7.815, 200.0]
["2026-09-29T14:39:40.685818+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:40.686282+00:00", "trade", 7.815, 200.0]
["2026-09-29T14:39:40.687474+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:40.687533+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:43.895398+00:00", "trade", 7.8131, 31.0]
["2026-09-29T14:39:44.964361+00:00", "trade", 7.8028, 3.0]
["2026-09-29T14:39:48.235489+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:49.116580+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:49.116652+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:39:49.687055+00:00", "trade", 7.815, 8.0]
["2026-09-29T14:39:50.187517+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:50.187769+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:50.258856+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:50.481856+00:00", "trade", 7.8002, 7.0]
["2026-09-29T14:39:50.702120+00:00", "trade", 7.8126, 5.0]
["2026-09-29T14:39:50.819679+00:00", "trade", 7.815, 130.0]
["2026-09-29T14:39:51.982137+00:00", "trade", 7.8126, 1.0]
["2026-09-29T14:39:52.155927+00:00", "trade", 7.82, 2217.0]
["2026-09-29T14:39:52.156516+00:00", "trade", 7.8163, 50.0]
["2026-09-29T14:39:52.156611+00:00", "trade", 7.8173, 57.0]
["2026-09-29T14:39:55.058365+00:00", "trade", 7.8157, 33.0]
["2026-09-29T14:39:55.372365+00:00", "trade", 7.8158, 27.0]
["2026-09-29T14:39:55.530361+00:00", "trade", 7.8165, 21.0]
["2026-09-29T14:39:55.632033+00:00", "trade", 7.815, 400.0]
["2026-09-29T14:39:55.632178+00:00", "trade", 7.815, 200.0]
["2026-09-29T14:39:58.577693+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:58.585025+00:00", "trade", 7.815, 200.0]
["2026-09-29T14:39:58.586122+00:00", "trade", 7.815, 200.0]
["2026-09-29T14:39:58.586411+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:58.587747+00:00", "trade", 7.815, 100.0]
["2026-09-29T14:39:58.587800+00:00", "trade", 7.815, 200.0]
["2026-09-29T14:39:58.587856+00:00", "trade", 7.815, 200.0]
["2026-09-29T14:40:00.036499+00:00", "trade", 7.7996, 88.0]
["2026-09-29T14:40:00.600742+00:00", "trade", 7.795, 200.0]
["2026-09-29T14:40:01.588631+00:00", "trade", 7.82, 2.0]
["2026-09-29T14:40:02.967260+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:02.967288+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:03.516432+00:00", "trade", 7.815, 35.0]
["2026-09-29T14:40:03.516481+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:03.516949+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:03.517319+00:00", "trade", 7.815, 105.0]
["2026-09-29T14:40:03.526513+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:03.526972+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:03.804143+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:03.805075+00:00", "trade", 7.815, 4.0]
["2026-09-29T14:40:04.539183+00:00", "trade", 7.81, 300.0]
["2026-09-29T14:40:04.539937+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:04.539983+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:04.763879+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:04.764581+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:04.764627+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:04.765080+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:05.330674+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:05.331132+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:05.720896+00:00", "trade", 7.7953, 74.0]
["2026-09-29T14:40:06.689151+00:00", "trade", 7.8041, 3.0]
["2026-09-29T14:40:10.251745+00:00", "trade", 7.815, 35.0]
["2026-09-29T14:40:10.252495+00:00", "trade", 7.815, 11.0]
["2026-09-29T14:40:10.453027+00:00", "trade", 7.7953, 26.0]
["2026-09-29T14:40:10.596639+00:00", "trade", 7.8002, 1.0]
["2026-09-29T14:40:10.646317+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:10.646790+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:13.320644+00:00", "trade", 7.815, 35.0]
["2026-09-29T14:40:13.321602+00:00", "trade", 7.815, 105.0]
["2026-09-29T14:40:13.336433+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:13.897397+00:00", "trade", 7.8168, 5.0]
["2026-09-29T14:40:14.165864+00:00", "trade", 7.815, 10.0]
["2026-09-29T14:40:14.180966+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:14.183416+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:14.190254+00:00", "trade", 7.82, 50.0]
["2026-09-29T14:40:14.190256+00:00", "trade", 7.82, 144.0]
["2026-09-29T14:40:14.190257+00:00", "trade", 7.82, 4000.0]
["2026-09-29T14:40:14.190259+00:00", "trade", 7.82, 20.0]
["2026-09-29T14:40:14.190262+00:00", "trade", 7.82, 510.0]
["2026-09-29T14:40:14.190262+00:00", "trade", 7.82, 517.0]
["2026-09-29T14:40:14.190263+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:14.190265+00:00", "trade", 7.82, 641.0]
["2026-09-29T14:40:14.190267+00:00", "trade", 7.82, 564.0]
["2026-09-29T14:40:14.190270+00:00", "trade", 7.82, 158.0]
["2026-09-29T14:40:14.190270+00:00", "trade", 7.82, 446.0]
["2026-09-29T14:40:14.190271+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:40:14.190271+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:14.190274+00:00", "trade", 7.82, 89.0]
["2026-09-29T14:40:14.190287+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:14.190294+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:14.190305+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:14.190387+00:00", "trade", 7.82, 11.0]
["2026-09-29T14:40:14.190388+00:00", "trade", 7.82, 700.0]
["2026-09-29T14:40:14.190410+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:40:14.190434+00:00", "trade", 7.82, 6.0]
["2026-09-29T14:40:14.190437+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:40:14.190437+00:00", "trade", 7.82, 27.0]
["2026-09-29T14:40:14.190437+00:00", "trade", 7.82, 200.0]
["2026-09-29T14:40:14.190441+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:40:14.190446+00:00", "trade", 7.82, 25.0]
["2026-09-29T14:40:14.190446+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:40:14.190463+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:40:14.190469+00:00", "trade", 7.82, 25.0]
["2026-09-29T14:40:14.190484+00:00", "trade", 7.82, 40.0]
["2026-09-29T14:40:14.190492+00:00", "trade", 7.82, 80.0]
["2026-09-29T14:40:14.190497+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:40:14.190511+00:00", "trade", 7.82, 30.0]
["2026-09-29T14:40:14.190650+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:14.190668+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:14.190720+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:14.190753+00:00", "quote", 7.81, 7.82]
["2026-09-29T14:40:14.190834+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:40:14.191060+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:40:14.191512+00:00", "quote", 7.82, 7.82]
["2026-09-29T14:40:14.193598+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:40:14.193625+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.194030+00:00", "trade", 7.82, 3.0]
["2026-09-29T14:40:14.195540+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.196784+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.197973+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.199063+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.199901+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.200976+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.201959+00:00", "trade", 7.83, 6.0]
["2026-09-29T14:40:14.201967+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:14.202211+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.202256+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.202275+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:14.202510+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.202532+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.202539+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.202824+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.203884+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.205466+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.206743+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.206995+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.208497+00:00", "trade", 7.82, 400.0]
["2026-09-29T14:40:14.210129+00:00", "trade", 7.82, 300.0]
["2026-09-29T14:40:14.213039+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.217186+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.217314+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.217722+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.217868+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.217944+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.218561+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.222985+00:00", "trade", 7.82, 25.0]
["2026-09-29T14:40:14.227276+00:00", "trade", 7.82, 31.0]
["2026-09-29T14:40:14.231209+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.242511+00:00", "trade", 7.83, 72.0]
["2026-09-29T14:40:14.243113+00:00", "trade", 7.83, 128.0]
["2026-09-29T14:40:14.243114+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:14.243599+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.243636+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.248878+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.259603+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.259939+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.264136+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.277352+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.277909+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.279108+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.279500+00:00", "trade", 7.83, 40.0]
["2026-09-29T14:40:14.279502+00:00", "trade", 7.83, 40.0]
["2026-09-29T14:40:14.279503+00:00", "trade", 7.83, 923.0]
["2026-09-29T14:40:14.279514+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.298137+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.298412+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.302285+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.302360+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.303789+00:00", "trade", 7.83, 2.0]
["2026-09-29T14:40:14.303791+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:14.303791+00:00", "trade", 7.83, 18.0]
["2026-09-29T14:40:14.303792+00:00", "trade", 7.83, 40.0]
["2026-09-29T14:40:14.304287+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.304700+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.310209+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:14.310215+00:00", "trade", 7.83, 75.0]
["2026-09-29T14:40:14.310218+00:00", "trade", 7.83, 75.0]
["2026-09-29T14:40:14.310226+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:14.310263+00:00", "trade", 7.83, 200.0]
["2026-09-29T14:40:14.310287+00:00", "trade", 7.83, 10.0]
["2026-09-29T14:40:14.310468+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:14.310469+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:14.310470+00:00", "trade", 7.83, 50.0]
["2026-09-29T14:40:14.310473+00:00", "trade", 7.83, 6.0]
["2026-09-29T14:40:14.310475+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:14.310478+00:00", "trade", 7.83, 3077.0]
["2026-09-29T14:40:14.310479+00:00", "trade", 7.83, 416.0]
["2026-09-29T14:40:14.310481+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:14.310502+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.310509+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:14.310539+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:14.310546+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:14.310553+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:14.310607+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:14.310743+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:14.310743+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:14.310743+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.312175+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.312596+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.315862+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.316336+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.317299+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.329901+00:00", "trade", 7.835, 58.0]
["2026-09-29T14:40:14.395506+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.436394+00:00", "trade", 7.835, 248.0]
["2026-09-29T14:40:14.438119+00:00", "trade", 7.835, 248.0]
["2026-09-29T14:40:14.445736+00:00", "trade", 7.83, 248.0]
["2026-09-29T14:40:14.454632+00:00", "trade", 7.818, 78.0]
["2026-09-29T14:40:14.457661+00:00", "trade", 7.8181, 42.0]
["2026-09-29T14:40:14.460856+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:14.461239+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:14.461259+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:14.467919+00:00", "trade", 7.82, 45.0]
["2026-09-29T14:40:14.483360+00:00", "trade", 7.8222, 40.0]
["2026-09-29T14:40:14.483439+00:00", "trade", 7.8243, 42.0]
["2026-09-29T14:40:14.483467+00:00", "trade", 7.8201, 41.0]
["2026-09-29T14:40:14.486812+00:00", "trade", 7.83, 50.0]
["2026-09-29T14:40:14.488631+00:00", "trade", 7.8233, 40.0]
["2026-09-29T14:40:14.488683+00:00", "trade", 7.8233, 40.0]
["2026-09-29T14:40:14.509968+00:00", "trade", 7.835, 156.0]
["2026-09-29T14:40:14.510784+00:00", "trade", 7.83, 70.0]
["2026-09-29T14:40:14.547647+00:00", "trade", 7.82, 200.0]
["2026-09-29T14:40:14.551432+00:00", "trade", 7.82, 100.0]
["2026-09-29T14:40:14.553917+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:40:14.575820+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.575827+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.575836+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.597739+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.597752+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.602612+00:00", "trade", 7.835, 28.0]
["2026-09-29T14:40:14.608521+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.608779+00:00", "trade", 7.84, 50.0]
["2026-09-29T14:40:14.608861+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.609961+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.621490+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.647926+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.651415+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.652655+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.652839+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.671318+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.681690+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.682566+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.689199+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:40:14.689216+00:00", "trade", 7.84, 39.0]
["2026-09-29T14:40:14.689221+00:00", "trade", 7.84, 40.0]
["2026-09-29T14:40:14.689221+00:00", "trade", 7.84, 6.0]
["2026-09-29T14:40:14.689221+00:00", "trade", 7.84, 7.0]
["2026-09-29T14:40:14.689221+00:00", "trade", 7.84, 60.0]
["2026-09-29T14:40:14.689224+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:40:14.689229+00:00", "trade", 7.84, 87.0]
["2026-09-29T14:40:14.689231+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:40:14.689274+00:00", "trade", 7.84, 13.0]
["2026-09-29T14:40:14.689318+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:40:14.689480+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.689759+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.689778+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.689851+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.689898+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.718830+00:00", "trade", 7.84, 60.0]
["2026-09-29T14:40:14.718830+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:40:14.719189+00:00", "trade", 7.84, 200.0]
["2026-09-29T14:40:14.719192+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.719450+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.719464+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.719478+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.719504+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.719511+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.719518+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.719524+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.719532+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.719539+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.719545+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.719552+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.719559+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.719569+00:00", "trade", 7.84, 24.0]
["2026-09-29T14:40:14.719569+00:00", "trade", 7.84, 87.0]
["2026-09-29T14:40:14.719570+00:00", "trade", 7.84, 2.0]
["2026-09-29T14:40:14.719571+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.719661+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.719832+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.719872+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.719940+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.719953+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:40:14.719976+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.719982+00:00", "trade", 7.84, 369.0]
["2026-09-29T14:40:14.720038+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.720044+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:40:14.720049+00:00", "trade", 7.84, 25.0]
["2026-09-29T14:40:14.720049+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:40:14.720049+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:40:14.720050+00:00", "trade", 7.84, 128.0]
["2026-09-29T14:40:14.720055+00:00", "trade", 7.84, 91.0]
["2026-09-29T14:40:14.720115+00:00", "trade", 7.84, 91.0]
["2026-09-29T14:40:14.720131+00:00", "trade", 7.84, 9.0]
["2026-09-29T14:40:14.758845+00:00", "trade", 7.84, 500.0]
["2026-09-29T14:40:14.758869+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.758871+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:40:14.758876+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.758883+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:40:14.758883+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.758890+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.758897+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.758904+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.758915+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:40:14.758924+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.758931+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.758950+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.759055+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.759060+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.759073+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.759082+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:40:14.759090+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.759097+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.759109+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.759116+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.759123+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.759130+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.759143+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.759150+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.759157+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.759167+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:40:14.759168+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:40:14.759169+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:40:14.759170+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.759213+00:00", "trade", 7.84, 69.0]
["2026-09-29T14:40:14.759227+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:40:14.759415+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.759447+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.759463+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.759470+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.759516+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.759522+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.759631+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.759639+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.759681+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.759683+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.759906+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.759938+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.760392+00:00", "trade", 7.83, 16.0]
["2026-09-29T14:40:14.763757+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.765131+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.768086+00:00", "trade", 7.8306, 40.0]
["2026-09-29T14:40:14.772047+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.779358+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.779379+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.782054+00:00", "trade", 7.8337, 41.0]
["2026-09-29T14:40:14.815075+00:00", "trade", 7.8395, 6.0]
["2026-09-29T14:40:14.817520+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.818238+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.820814+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.820815+00:00", "trade", 7.84, 200.0]
["2026-09-29T14:40:14.820821+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.821316+00:00", "trade", 7.839, 5.0]
["2026-09-29T14:40:14.821513+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.821539+00:00", "trade", 7.84, 113.0]
["2026-09-29T14:40:14.821585+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.825701+00:00", "trade", 7.838, 1.0]
["2026-09-29T14:40:14.833482+00:00", "trade", 7.8381, 1.0]
["2026-09-29T14:40:14.839627+00:00", "trade", 7.84, 1.0]
["2026-09-29T14:40:14.875201+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.925098+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.930006+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:14.940564+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:40:15.013117+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.014335+00:00", "trade", 7.83, 11.0]
["2026-09-29T14:40:15.014656+00:00", "trade", 7.83, 89.0]
["2026-09-29T14:40:15.014694+00:00", "trade", 7.83, 11.0]
["2026-09-29T14:40:15.051841+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.232080+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.232095+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.275121+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.275134+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.275180+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.300026+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.321163+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.321172+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.321193+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.321491+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.321632+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.354075+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.354082+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.369562+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.370547+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.388049+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.456165+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.528718+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.528768+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.530116+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.535266+00:00", "trade", 7.835, 200.0]
["2026-09-29T14:40:15.536320+00:00", "trade", 7.835, 53.0]
["2026-09-29T14:40:15.590350+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.745891+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.750047+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.775588+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.818257+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.818286+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.818989+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.832801+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.844340+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.846719+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:15.896631+00:00", "trade", 7.835, 500.0]
["2026-09-29T14:40:15.896710+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:15.897301+00:00", "trade", 7.8386, 43.0]
["2026-09-29T14:40:15.897530+00:00", "trade", 7.835, 20.0]
["2026-09-29T14:40:15.919125+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:15.926944+00:00", "trade", 7.84, 87.0]
["2026-09-29T14:40:15.926996+00:00", "trade", 7.84, 2.0]
["2026-09-29T14:40:15.927033+00:00", "trade", 7.84, 24.0]
["2026-09-29T14:40:15.927104+00:00", "trade", 7.84, 11.0]
["2026-09-29T14:40:15.999291+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.008487+00:00", "trade", 7.84, 11.0]
["2026-09-29T14:40:16.008532+00:00", "trade", 7.84, 63.0]
["2026-09-29T14:40:16.008584+00:00", "trade", 7.84, 2.0]
["2026-09-29T14:40:16.074157+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.186625+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.192819+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.238905+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.242386+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.267768+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.329528+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.352012+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.352040+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.384081+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.385255+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.385265+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.385545+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.419612+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.419712+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.420048+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.420082+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.428359+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.435137+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:16.440736+00:00", "trade", 7.8324, 1.0]
["2026-09-29T14:40:16.498318+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.498418+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.654572+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.734732+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.742783+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.742808+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.742824+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:16.776114+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.178974+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.178994+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.179006+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.179511+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.179525+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.179533+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.318166+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.399079+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.441528+00:00", "trade", 7.835, 78.0]
["2026-09-29T14:40:17.442223+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.518432+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.518895+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.643298+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.842243+00:00", "trade", 7.808, 9.0]
["2026-09-29T14:40:17.959869+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.960068+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.960320+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.960348+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.960822+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.960828+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.960895+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.961280+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.961294+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.961339+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.961758+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.962204+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.965201+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:17.965213+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.032325+00:00", "trade", 7.83, 160.0]
["2026-09-29T14:40:18.032325+00:00", "trade", 7.83, 4.0]
["2026-09-29T14:40:18.032326+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:18.032327+00:00", "trade", 7.83, 15.0]
["2026-09-29T14:40:18.032333+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:18.032353+00:00", "trade", 7.83, 42.0]
["2026-09-29T14:40:18.032382+00:00", "trade", 7.83, 139.0]
["2026-09-29T14:40:18.032448+00:00", "trade", 7.83, 17.0]
["2026-09-29T14:40:18.032728+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:18.032730+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:18.032730+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:18.032738+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:18.032743+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:18.032767+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.032779+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.032780+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.032833+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.032955+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:18.033003+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.033055+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.033109+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.033201+00:00", "trade", 7.83, 58.0]
["2026-09-29T14:40:18.033202+00:00", "trade", 7.83, 42.0]
["2026-09-29T14:40:18.033208+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.033226+00:00", "trade", 7.83, 227.0]
["2026-09-29T14:40:18.035873+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.036958+00:00", "trade", 7.8367, 40.0]
["2026-09-29T14:40:18.037012+00:00", "trade", 7.8336, 40.0]
["2026-09-29T14:40:18.042785+00:00", "trade", 7.835, 33.0]
["2026-09-29T14:40:18.045844+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.045851+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.045898+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.046663+00:00", "trade", 7.83, 262.0]
["2026-09-29T14:40:18.047286+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.047642+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.048112+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.048532+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.052104+00:00", "trade", 7.8034, 18.0]
["2026-09-29T14:40:18.053092+00:00", "trade", 7.8045, 15.0]
["2026-09-29T14:40:18.053997+00:00", "trade", 7.8102, 11.0]
["2026-09-29T14:40:18.054986+00:00", "trade", 7.83, 200.0]
["2026-09-29T14:40:18.055660+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.055667+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.055674+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.055684+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.056033+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.056111+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.115320+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.216653+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.216670+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.232132+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:18.434795+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:18.441434+00:00", "trade", 7.835, 64.0]
["2026-09-29T14:40:18.516385+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:18.770384+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.806450+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.806745+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.806954+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.807394+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.807447+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.807900+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.807911+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.808353+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.809291+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.809721+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:18.843883+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.125529+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.231864+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.232083+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.232162+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.232334+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.232573+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.232714+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.233057+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.233167+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.233528+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.233972+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.257197+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.258123+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.258249+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.258558+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.258567+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.258578+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.361496+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.361805+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.361825+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.361974+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.362323+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.362459+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.362803+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.362930+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.363255+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.363741+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.364186+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.441487+00:00", "trade", 7.835, 62.0]
["2026-09-29T14:40:19.816468+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:19.816510+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:19.816546+00:00", "trade", 7.83, 103.0]
["2026-09-29T14:40:19.816622+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.816624+00:00", "trade", 7.83, 400.0]
["2026-09-29T14:40:19.817171+00:00", "trade", 7.83, 4.0]
["2026-09-29T14:40:19.817172+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:19.817551+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.817591+00:00", "trade", 7.83, 200.0]
["2026-09-29T14:40:19.818692+00:00", "trade", 7.8319, 40.0]
["2026-09-29T14:40:19.819581+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.860996+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:19.861739+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.912414+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:19.912864+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.033206+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.435317+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:20.461890+00:00", "trade", 7.83, 6.0]
["2026-09-29T14:40:20.461993+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.462334+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.462345+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.462409+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.462424+00:00", "trade", 7.835, 67.0]
["2026-09-29T14:40:20.462883+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.462990+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.463140+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.463263+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.463276+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.463409+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.464062+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:20.464063+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:20.464152+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.464356+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.464521+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.464669+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.465075+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.489396+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:20.670228+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.670978+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.670995+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.671336+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.671347+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.671354+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.671368+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.671390+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.671432+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:20.671451+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:20.671909+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.671917+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.671939+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.672077+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.672348+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.672359+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.672376+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.672395+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.672548+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.780706+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.938547+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:20.938601+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:21.179087+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:21.180102+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:21.180167+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:21.180367+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:21.462335+00:00", "trade", 7.835, 67.0]
["2026-09-29T14:40:21.463035+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:21.769441+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.090289+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.090802+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.090911+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.090946+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.091218+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.091264+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.091654+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.158761+00:00", "trade", 7.83, 4.0]
["2026-09-29T14:40:22.159627+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.160109+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.160569+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.163034+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.163092+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.163498+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.163523+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.163539+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.163553+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.163930+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.165650+00:00", "trade", 7.835, 200.0]
["2026-09-29T14:40:22.165690+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.165717+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.166273+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.166394+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.166401+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.166424+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.166479+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.177942+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.178350+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.279998+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.462305+00:00", "trade", 7.835, 35.0]
["2026-09-29T14:40:22.931848+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.931876+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.932705+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.934394+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:22.934403+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:23.058768+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:23.462326+00:00", "trade", 7.835, 3.0]
["2026-09-29T14:40:24.039300+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.047620+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.099557+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.099570+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.193873+00:00", "trade", 7.834, 10.0]
["2026-09-29T14:40:24.211817+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.260778+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.261642+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.320521+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.456824+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.568900+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.571567+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.756227+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.784577+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:24.785029+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:25.002972+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:25.003898+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:25.180485+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:25.180503+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:25.180515+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:25.180968+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:27.101810+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:27.289538+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:27.602288+00:00", "trade", 7.8013, 100.0]
["2026-09-29T14:40:27.603120+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:27.673192+00:00", "trade", 7.8381, 15.0]
["2026-09-29T14:40:28.088343+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:28.088810+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:28.318229+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:28.318943+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:28.319394+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:28.516054+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.359090+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:29.359200+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.359313+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.359400+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.359658+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.359676+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.359709+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.359717+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.359775+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.360038+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:29.360039+00:00", "trade", 7.83, 37.0]
["2026-09-29T14:40:29.360063+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:40:29.360064+00:00", "trade", 7.83, 49.0]
["2026-09-29T14:40:29.360072+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.360117+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.360141+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.360162+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.360222+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.360425+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:29.360431+00:00", "trade", 7.83, 37.0]
["2026-09-29T14:40:29.360536+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.360549+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.360669+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:40:29.360687+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.360725+00:00", "trade", 7.83, 60.0]
["2026-09-29T14:40:29.360730+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.360784+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.360828+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:29.360829+00:00", "trade", 7.83, 37.0]
["2026-09-29T14:40:29.360835+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.361371+00:00", "trade", 7.83, 11.0]
["2026-09-29T14:40:29.361935+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.361955+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.362253+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.362704+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.362714+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.363519+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.363968+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.369110+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.445508+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:29.595944+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.596399+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.600914+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.600947+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.606891+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.607386+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.607415+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.607798+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.616849+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.617320+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.617329+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.624496+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.625024+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.634484+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.634944+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.634952+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.634961+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:29.983435+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:30.678512+00:00", "trade", 7.8377, 1.0]
["2026-09-29T14:40:30.679326+00:00", "trade", 7.84, 2.0]
["2026-09-29T14:40:31.134291+00:00", "trade", 7.83, 139.0]
["2026-09-29T14:40:31.134864+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:31.629068+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:31.629140+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:31.629621+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:31.632522+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:31.641004+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:31.641006+00:00", "trade", 7.83, 6.0]
["2026-09-29T14:40:31.656057+00:00", "trade", 7.8085, 100.0]
["2026-09-29T14:40:31.725928+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:31.726334+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:32.728786+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.728845+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.729027+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.729385+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.729397+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.729934+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.731715+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.732173+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.732184+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.732625+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.734767+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.738654+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.793403+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.793880+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.794329+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.798830+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.798842+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.798853+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.798863+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.798882+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.799342+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:32.803354+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:33.067214+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:33.180768+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:33.180797+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.246885+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.777029+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.777244+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.777574+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.777686+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.777781+00:00", "trade", 7.83, 200.0]
["2026-09-29T14:40:35.777843+00:00", "trade", 7.83, 139.0]
["2026-09-29T14:40:35.777868+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.778359+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:35.778458+00:00", "trade", 7.8315, 40.0]
["2026-09-29T14:40:35.778575+00:00", "trade", 7.835, 7.0]
["2026-09-29T14:40:35.782264+00:00", "trade", 7.83, 14.0]
["2026-09-29T14:40:35.787420+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.787432+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.787440+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.787450+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.796050+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.796508+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.844247+00:00", "trade", 7.83, 486.0]
["2026-09-29T14:40:35.844278+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:35.844651+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:35.844716+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.844723+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.844732+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.844740+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.844890+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.844937+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:35.846654+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:36.029313+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:36.029949+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:36.031631+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:36.032108+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:36.032118+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:36.033145+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:36.033157+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:36.034313+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:36.034336+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:36.035098+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:36.039872+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:36.208154+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:36.348629+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:37.295285+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:40.175894+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:40.176382+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:40.176410+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:40.176853+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:40.176863+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:40.176887+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:40.177307+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:40.177341+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:40.177568+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:40.178007+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:40.178127+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:40.185813+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:40.277382+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:40.277701+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:41.727290+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:41.779750+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:41.846266+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:41.846714+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:42.404360+00:00", "trade", 7.8197, 3.0]
["2026-09-29T14:40:42.405179+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:42.405638+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:42.511409+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:42.707078+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:42.707086+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:42.876510+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:43.522903+00:00", "trade", 7.8267, 7.0]
["2026-09-29T14:40:43.703366+00:00", "trade", 7.835, 10.0]
["2026-09-29T14:40:43.707163+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:43.899397+00:00", "trade", 7.8285, 30.0]
["2026-09-29T14:40:44.490363+00:00", "trade", 7.8341, 25.0]
["2026-09-29T14:40:44.490421+00:00", "trade", 7.8341, 25.0]
["2026-09-29T14:40:45.352136+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:45.481106+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:45.570936+00:00", "trade", 7.835, 2.0]
["2026-09-29T14:40:46.159871+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:46.289075+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:47.619384+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:47.619839+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:47.701281+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:48.038364+00:00", "trade", 7.8315, 16.0]
["2026-09-29T14:40:48.038420+00:00", "trade", 7.8315, 32.0]
["2026-09-29T14:40:48.757226+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:49.547409+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:50.605762+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:50.606221+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:50.729857+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:51.237512+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:51.302977+00:00", "trade", 7.8028, 300.0]
["2026-09-29T14:40:53.029731+00:00", "trade", 7.835, 1000.0]
["2026-09-29T14:40:53.030566+00:00", "trade", 7.83, 8.0]
["2026-09-29T14:40:54.157339+00:00", "trade", 7.8302, 2.0]
["2026-09-29T14:40:54.179042+00:00", "trade", 7.8302, 1.0]
["2026-09-29T14:40:54.472750+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:54.516190+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:54.892782+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:54.892789+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:54.893288+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:54.894847+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:54.895559+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:54.895602+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:54.895627+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:54.896236+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:54.896278+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:54.897020+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:54.897440+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:54.904736+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.021278+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.021283+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.021309+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.021749+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.021989+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.022012+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.022040+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.022443+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.022466+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.022477+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.023422+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.024064+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.031208+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.164786+00:00", "trade", 7.8319, 1.0]
["2026-09-29T14:40:55.459137+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.459606+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.463095+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.463426+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.463443+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.463499+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.463517+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.466317+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:40:55.469059+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.469537+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.564306+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.623014+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.623480+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.632384+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.632539+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.642732+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.642742+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.645712+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.646184+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.761499+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.762004+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.762562+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.905770+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.905887+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.912852+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.913079+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.914006+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.916094+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.916108+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.922766+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.925800+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.926277+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.930424+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:55.935776+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.119012+00:00", "trade", 7.835, 1.0]
["2026-09-29T14:40:56.129565+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.130084+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.130459+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.130917+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.132292+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.136797+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.136832+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.137297+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.137599+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.138051+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.138068+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.139491+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.142296+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.143145+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.364388+00:00", "trade", 7.8319, 3.0]
["2026-09-29T14:40:56.420664+00:00", "trade", 7.83, 6.0]
["2026-09-29T14:40:56.421140+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.747775+00:00", "trade", 7.83, 52.0]
["2026-09-29T14:40:56.747776+00:00", "trade", 7.83, 31.0]
["2026-09-29T14:40:56.747845+00:00", "trade", 7.83, 94.0]
["2026-09-29T14:40:56.747856+00:00", "trade", 7.83, 194.0]
["2026-09-29T14:40:56.747860+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:56.747871+00:00", "trade", 7.83, 4.0]
["2026-09-29T14:40:56.747871+00:00", "trade", 7.83, 135.0]
["2026-09-29T14:40:56.747886+00:00", "trade", 7.83, 30.0]
["2026-09-29T14:40:56.747926+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.748161+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.748411+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.748497+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.748546+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:56.748554+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:56.748561+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:56.748575+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:56.748583+00:00", "trade", 7.83, 40.0]
["2026-09-29T14:40:56.748583+00:00", "trade", 7.83, 20.0]
["2026-09-29T14:40:56.748583+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.748603+00:00", "trade", 7.83, 14.0]
["2026-09-29T14:40:56.748604+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:56.748955+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.749011+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.749035+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.749102+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.749173+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.749212+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.749230+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.749481+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.749488+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.749675+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.751145+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.799781+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.799944+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802561+00:00", "trade", 7.83, 91.0]
["2026-09-29T14:40:56.802562+00:00", "trade", 7.83, 65.0]
["2026-09-29T14:40:56.802564+00:00", "trade", 7.83, 348.0]
["2026-09-29T14:40:56.802590+00:00", "trade", 7.83, 51.0]
["2026-09-29T14:40:56.802594+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802600+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802607+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802614+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802621+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802634+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802641+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802648+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802655+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802662+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802668+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802675+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802694+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802695+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802707+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:56.802756+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802847+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802854+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:56.802869+00:00", "trade", 7.83, 41.0]
["2026-09-29T14:40:56.802960+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:56.802965+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:56.802966+00:00", "quote", 7.82, 7.84]
["2026-09-29T14:40:56.802967+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:56.802976+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.802977+00:00", "trade", 7.83, 59.0]
["2026-09-29T14:40:56.802990+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803058+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803108+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803110+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803176+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803195+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803213+00:00", "trade", 7.8318, 40.0]
["2026-09-29T14:40:56.803239+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803271+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803277+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803292+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803322+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803329+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803336+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803377+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803450+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803526+00:00", "trade", 7.83, 186.0]
["2026-09-29T14:40:56.803628+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803638+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.803683+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.804102+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.804302+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.804782+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.847649+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:56.848399+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:57.010581+00:00", "trade", 7.83, 200.0]
["2026-09-29T14:40:57.010588+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:57.010590+00:00", "trade", 7.83, 200.0]
["2026-09-29T14:40:57.011076+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:57.011204+00:00", "trade", 7.8325, 100.0]
["2026-09-29T14:40:57.011290+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:57.011737+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:57.048249+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:40:57.146111+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:40:57.146242+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:57.146256+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:57.146263+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:40:57.146341+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.146488+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.146534+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.146551+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.146568+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.146591+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.146605+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.146676+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.146793+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.146947+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.146960+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.146978+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.146989+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.147040+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.147085+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.147443+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.149023+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.150717+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.152137+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.727624+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.928017+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.999185+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:57.999658+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.002406+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.002416+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.002429+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.002446+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.002894+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.009111+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.027958+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.027960+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.031073+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.032355+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.032386+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.033084+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.035034+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.035042+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.035549+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.037775+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.038243+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.045151+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:58.348685+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:40:59.115383+00:00", "trade", 7.8298, 1.0]
["2026-09-29T14:40:59.303450+00:00", "trade", 7.83, 6.0]
["2026-09-29T14:40:59.317602+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:40:59.448551+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:41:01.537684+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:01.703678+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:01.747101+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:02.890135+00:00", "trade", 7.8284, 5.0]
["2026-09-29T14:41:02.890965+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:03.073656+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:03.075276+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:03.085671+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:03.548348+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:03.823865+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:04.607139+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:04.702254+00:00", "trade", 7.8035, 100.0]
["2026-09-29T14:41:05.287419+00:00", "trade", 7.83, 4121.0]
["2026-09-29T14:41:05.288007+00:00", "trade", 7.8307, 48.0]
["2026-09-29T14:41:05.288103+00:00", "trade", 7.83, 66.0]
["2026-09-29T14:41:05.288224+00:00", "trade", 7.825, 6.0]
["2026-09-29T14:41:06.503863+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:06.867237+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:07.070086+00:00", "trade", 7.8295, 90.0]
["2026-09-29T14:41:08.522571+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:08.817104+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:09.011737+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:09.123952+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:09.420601+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:09.532493+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:09.544917+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:41:09.545308+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:41:09.547408+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:41:09.560944+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:41:10.081291+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:10.457154+00:00", "trade", 7.8286, 33.0]
["2026-09-29T14:41:10.592727+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:10.599801+00:00", "trade", 7.8288, 1.0]
["2026-09-29T14:41:10.600616+00:00", "trade", 7.83, 3.0]
["2026-09-29T14:41:10.600697+00:00", "trade", 7.8288, 1.0]
["2026-09-29T14:41:10.627582+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:11.014349+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:13.901404+00:00", "trade", 7.8304, 9.0]
["2026-09-29T14:41:14.492370+00:00", "trade", 7.8304, 17.0]
["2026-09-29T14:41:14.492433+00:00", "trade", 7.8304, 17.0]
["2026-09-29T14:41:14.619531+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:14.622818+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:14.705991+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:14.706467+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:15.262759+00:00", "trade", 7.8215, 3.0]
["2026-09-29T14:41:15.264156+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:18.040374+00:00", "trade", 7.8304, 26.0]
["2026-09-29T14:41:18.629246+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:18.632255+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:18.784510+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:19.136467+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:19.136611+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:19.139031+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:19.140786+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:19.141281+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:19.141729+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:19.142040+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:19.148658+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:19.149005+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:19.155383+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:19.902780+00:00", "trade", 7.827, 28.0]
["2026-09-29T14:41:19.903572+00:00", "trade", 7.82, 6.0]
["2026-09-29T14:41:20.433849+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:41:20.489534+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:41:20.597074+00:00", "trade", 7.828, 1.0]
["2026-09-29T14:41:21.071399+00:00", "trade", 7.83, 59.0]
["2026-09-29T14:41:21.071403+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:41:21.071403+00:00", "trade", 7.83, 60.0]
["2026-09-29T14:41:21.071405+00:00", "trade", 7.83, 7.0]
["2026-09-29T14:41:21.071422+00:00", "trade", 7.83, 93.0]
["2026-09-29T14:41:21.071514+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:21.071528+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:21.071544+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:21.071685+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:21.071692+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:21.071700+00:00", "trade", 7.83, 41.0]
["2026-09-29T14:41:21.071705+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:21.071712+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:21.071719+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:21.071722+00:00", "trade", 7.83, 40.0]
["2026-09-29T14:41:21.071829+00:00", "trade", 7.83, 60.0]
["2026-09-29T14:41:21.071829+00:00", "trade", 7.83, 20.0]
["2026-09-29T14:41:21.071832+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:21.071928+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:21.071935+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:21.071942+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:21.071954+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:41:21.071959+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:21.071965+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:21.071972+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:21.071979+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:21.071985+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:21.071991+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:21.072006+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:21.072013+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:21.072020+00:00", "trade", 7.83, 20.0]
["2026-09-29T14:41:21.072020+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:21.072022+00:00", "trade", 7.83, 14.0]
["2026-09-29T14:41:21.072022+00:00", "trade", 7.83, 200.0]
["2026-09-29T14:41:21.072025+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:41:21.072025+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.072026+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.072027+00:00", "trade", 7.83, 42.0]
["2026-09-29T14:41:21.072029+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:41:21.072046+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.072053+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.072061+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.072074+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.072101+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.072296+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.072349+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.072438+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.072712+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.072800+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.073167+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.073421+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.073608+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.192761+00:00", "trade", 7.8372, 2.0]
["2026-09-29T14:41:21.193352+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.275400+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:21.628045+00:00", "trade", 7.835, 85.0]
["2026-09-29T14:41:22.241061+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:24.104086+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:24.104956+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:24.107548+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:24.337192+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:24.445814+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:24.994327+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:24.994648+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:24.994913+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.000572+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.015390+00:00", "trade", 7.8238, 34.0]
["2026-09-29T14:41:25.640504+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.640997+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.641473+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.777072+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:25.777563+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:26.028390+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:26.029736+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:26.191280+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:26.196952+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:26.659359+00:00", "trade", 7.8271, 3.0]
["2026-09-29T14:41:26.811359+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:26.953112+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:41:29.408366+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:41:29.409360+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:29.409823+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:30.027444+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:30.028817+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:30.030578+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:30.032233+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:30.034649+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:30.036146+00:00", "trade", 7.835, 400.0]
["2026-09-29T14:41:30.036427+00:00", "trade", 7.835, 200.0]
["2026-09-29T14:41:30.036877+00:00", "trade", 7.835, 400.0]
["2026-09-29T14:41:30.036937+00:00", "trade", 7.835, 400.0]
["2026-09-29T14:41:30.037552+00:00", "trade", 7.8317, 40.0]
["2026-09-29T14:41:30.059061+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:31.102345+00:00", "trade", 7.831, 3.0]
["2026-09-29T14:41:31.103721+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:31.104180+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:31.385363+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:31.385463+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:31.385858+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:31.386519+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:31.386837+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:31.387164+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:31.388132+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:31.388274+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:31.489728+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:31.489910+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:31.490182+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:31.505476+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:31.755345+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:32.249900+00:00", "trade", 7.83, 2217.0]
["2026-09-29T14:41:33.250653+00:00", "trade", 7.835, 8.0]
["2026-09-29T14:41:34.988904+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:34.988911+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:34.988932+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:34.989386+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:35.240543+00:00", "trade", 7.835, 2000.0]
["2026-09-29T14:41:35.241157+00:00", "trade", 7.8321, 45.0]
["2026-09-29T14:41:35.241276+00:00", "trade", 7.8324, 51.0]
["2026-09-29T14:41:35.241319+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:35.251596+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:41:35.306318+00:00", "trade", 7.835, 4.0]
["2026-09-29T14:41:35.457643+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:35.458200+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:35.458517+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:35.458558+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:35.458987+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:35.459019+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:35.459054+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:35.459165+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:35.459294+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:35.459486+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:35.460786+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:35.460801+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:35.461244+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:35.468099+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:35.629010+00:00", "trade", 7.835, 58.0]
["2026-09-29T14:41:36.502728+00:00", "trade", 7.84, 1.0]
["2026-09-29T14:41:36.966980+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:36.967024+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:36.992466+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:36.992492+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:37.369151+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:37.369158+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:37.502606+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:37.503554+00:00", "trade", 7.84, 2.0]
["2026-09-29T14:41:39.549315+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:41.325614+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:42.204972+00:00", "trade", 7.835, 4.0]
["2026-09-29T14:41:42.687360+00:00", "trade", 7.8281, 3.0]
["2026-09-29T14:41:42.688177+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:43.515098+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:43.903402+00:00", "trade", 7.8326, 7.0]
["2026-09-29T14:41:44.494373+00:00", "trade", 7.8326, 14.0]
["2026-09-29T14:41:44.494434+00:00", "trade", 7.8326, 14.0]
["2026-09-29T14:41:45.430856+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:45.707010+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:48.042367+00:00", "trade", 7.8326, 22.0]
["2026-09-29T14:41:50.784475+00:00", "trade", 7.835, 6.0]
["2026-09-29T14:41:51.521143+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:51.625357+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:51.625988+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:51.626513+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:51.626528+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:51.626595+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:51.626647+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:51.626975+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:51.627115+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:51.627145+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:51.627480+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:51.627488+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:51.629524+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:51.629964+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:51.635909+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:51.718933+00:00", "trade", 7.8381, 6.0]
["2026-09-29T14:41:51.719309+00:00", "trade", 7.8381, 1.0]
["2026-09-29T14:41:51.789345+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:52.026615+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:52.739778+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:52.943683+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:53.591527+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:53.591535+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:56.374791+00:00", "trade", 7.8381, 20.0]
["2026-09-29T14:41:56.656466+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:56.656558+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:57.311811+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:57.312269+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:58.156846+00:00", "trade", 7.835, 5.0]
["2026-09-29T14:41:58.631359+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:41:58.631372+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:41:58.631797+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:41:58.631960+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:58.633356+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:41:58.637902+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:41:58.642407+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:41:58.649897+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:58.672369+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:58.693202+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:58.842678+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:58.954571+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:59.133325+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:59.148765+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:41:59.268693+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:59.268741+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:59.268755+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:59.268857+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:59.269331+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:59.285771+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:59.285772+00:00", "trade", 7.83, 900.0]
["2026-09-29T14:41:59.285773+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:41:59.285797+00:00", "trade", 7.83, 56.0]
["2026-09-29T14:41:59.285822+00:00", "trade", 7.83, 4.0]
["2026-09-29T14:41:59.285823+00:00", "trade", 7.83, 5.0]
["2026-09-29T14:41:59.286103+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:41:59.286107+00:00", "trade", 7.83, 1000.0]
["2026-09-29T14:41:59.286110+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:59.286110+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:41:59.286112+00:00", "trade", 7.83, 128.0]
["2026-09-29T14:41:59.286116+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:59.286123+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:59.286130+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:59.286137+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:59.286144+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:59.286151+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:59.286157+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:59.286164+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:59.286178+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:59.286184+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:59.286205+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:59.286212+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:59.286218+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:59.286220+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:59.286366+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:59.286411+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:41:59.286472+00:00", "trade", 7.83, 42.0]
["2026-09-29T14:41:59.286473+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:41:59.286473+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.286532+00:00", "trade", 7.83, 142.0]
["2026-09-29T14:41:59.286549+00:00", "trade", 7.83, 142.0]
["2026-09-29T14:41:59.286559+00:00", "trade", 7.83, 142.0]
["2026-09-29T14:41:59.286656+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.286681+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.286699+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.286731+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.286738+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.286741+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:41:59.286766+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.286773+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.286778+00:00", "trade", 7.83, 25.0]
["2026-09-29T14:41:59.286782+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.286796+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.286843+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.286897+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.286910+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.286947+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.286956+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.287099+00:00", "trade", 7.8314, 40.0]
["2026-09-29T14:41:59.287125+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.287218+00:00", "trade", 7.83, 1.0]
["2026-09-29T14:41:59.288183+00:00", "trade", 7.825, 6.0]
["2026-09-29T14:41:59.288405+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.296118+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.483061+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.486803+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:41:59.704190+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:00.119187+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:00.585381+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:00.586475+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:00.590384+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:00.603557+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:00.603637+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:00.603936+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:00.612869+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:00.656424+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:00.860716+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:01.365485+00:00", "trade", 7.825, 1.0]
["2026-09-29T14:42:01.366639+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:01.367758+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:01.379484+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:42:01.379546+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:42:01.380210+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:42:01.380565+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:42:01.381261+00:00", "trade", 7.825, 200.0]
["2026-09-29T14:42:01.382326+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:42:01.383282+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:42:01.450388+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:42:01.451198+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:01.451664+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:01.582754+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:01.748742+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:02.360848+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:02.361033+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:02.369554+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:02.371169+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:02.382311+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:02.451196+00:00", "trade", 7.825, 7.0]
["2026-09-29T14:42:02.890880+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:03.025272+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:04.419877+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:04.596602+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:04.603950+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:05.087562+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:42:05.088424+00:00", "trade", 7.83, 2.0]
["2026-09-29T14:42:05.089177+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:05.105945+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:05.242381+00:00", "trade", 7.83, 29.0]
["2026-09-29T14:42:05.912351+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:05.927459+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:05.934504+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:06.141205+00:00", "trade", 7.8286, 350.0]
["2026-09-29T14:42:07.035405+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:07.086020+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:07.133188+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:07.419424+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:09.533631+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:09.716327+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:09.857082+00:00", "trade", 7.825, 1.0]
["2026-09-29T14:42:10.085373+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.087179+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182544+00:00", "trade", 7.83, 20.0]
["2026-09-29T14:42:10.182546+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:42:10.182547+00:00", "trade", 7.83, 200.0]
["2026-09-29T14:42:10.182600+00:00", "trade", 7.83, 500.0]
["2026-09-29T14:42:10.182600+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:42:10.182601+00:00", "trade", 7.83, 75.0]
["2026-09-29T14:42:10.182649+00:00", "trade", 7.83, 20.0]
["2026-09-29T14:42:10.182653+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:42:10.182657+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:42:10.182662+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182664+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:42:10.182671+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182679+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182693+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182707+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182714+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182728+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182750+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182756+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182763+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182764+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:42:10.182779+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182803+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:42:10.182904+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182920+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182942+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182949+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182957+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.182964+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:42:10.183006+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:42:10.183008+00:00", "trade", 7.83, 80.0]
["2026-09-29T14:42:10.183040+00:00", "trade", 7.83, 300.0]
["2026-09-29T14:42:10.183043+00:00", "trade", 7.83, 28.0]
["2026-09-29T14:42:10.183045+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:42:10.183045+00:00", "trade", 7.83, 400.0]
["2026-09-29T14:42:10.183049+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:42:10.183056+00:00", "trade", 7.83, 300.0]
["2026-09-29T14:42:10.183062+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:42:10.183087+00:00", "quote", 7.82, 7.84]
["2026-09-29T14:42:10.183088+00:00", "trade", 7.83, 700.0]
["2026-09-29T14:42:10.183100+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183113+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183123+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183140+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183147+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183154+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183161+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183183+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183189+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183238+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183282+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183341+00:00", "trade", 7.83, 286.0]
["2026-09-29T14:42:10.183346+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183407+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183430+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183552+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183611+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183665+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183904+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183939+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.183962+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.184265+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.184293+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.184632+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.184645+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.185506+00:00", "trade", 7.8285, 40.0]
["2026-09-29T14:42:10.186656+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.190590+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.191638+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:42:10.193499+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.193522+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.195051+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.881111+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.924386+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.924564+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.924573+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.924845+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.924879+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:10.926426+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:11.510963+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:11.511652+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:11.513119+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:11.513570+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:11.802033+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:42:11.839949+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:11.843534+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:11.844066+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:11.844082+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:11.844521+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:12.188216+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:12.189072+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:12.190030+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:12.200465+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:12.200913+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:12.210142+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:12.210699+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:12.233582+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:13.038263+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:13.038302+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:13.038329+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:13.038719+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:13.038984+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:13.184158+00:00", "trade", 7.835, 5.0]
["2026-09-29T14:42:13.905402+00:00", "trade", 7.8299, 9.0]
["2026-09-29T14:42:14.496380+00:00", "trade", 7.8299, 19.0]
["2026-09-29T14:42:14.496435+00:00", "trade", 7.8299, 19.0]
["2026-09-29T14:42:14.695359+00:00", "trade", 7.8318, 1.0]
["2026-09-29T14:42:15.016773+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:15.017318+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:15.017363+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:15.021005+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:15.021451+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:15.021903+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:15.024377+00:00", "trade", 7.831, 99.0]
["2026-09-29T14:42:15.026689+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:16.036969+00:00", "trade", 7.8383, 92.0]
["2026-09-29T14:42:16.037660+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:16.042184+00:00", "trade", 7.8377, 3.0]
["2026-09-29T14:42:16.057002+00:00", "trade", 7.8377, 5.0]
["2026-09-29T14:42:16.880203+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:16.880210+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:16.880658+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:16.880666+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:17.228882+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:17.362357+00:00", "trade", 7.8309, 13.0]
["2026-09-29T14:42:17.427617+00:00", "trade", 7.8314, 2.0]
["2026-09-29T14:42:17.428423+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:17.428879+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:18.031641+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:18.044366+00:00", "trade", 7.83, 28.0]
["2026-09-29T14:42:18.045161+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:18.146220+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:18.146422+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:19.514719+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:42:20.196846+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.196867+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.196921+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.201386+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.201863+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.206999+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.307310+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.307401+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.324315+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.324817+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.324832+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.344731+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.345397+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.355074+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.489452+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:42:20.489497+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.490180+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.490246+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.490257+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:20.490306+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:21.073382+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:21.073411+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:21.073430+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:21.073454+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:21.073552+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:21.073565+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:21.073887+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:21.172253+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:21.796896+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:21.796916+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:21.797255+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:22.224081+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:22.224433+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:22.505967+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:22.633995+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:23.069083+00:00", "trade", 7.8158, 100.0]
["2026-09-29T14:42:23.266826+00:00", "trade", 7.84, 11.0]
["2026-09-29T14:42:23.267933+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:25.004232+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:27.078848+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:28.729745+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:28.730748+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:28.742424+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:29.017521+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:29.462753+00:00", "trade", 7.8082, 100.0]
["2026-09-29T14:42:29.463578+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:29.647116+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:30.107550+00:00", "trade", 7.8381, 30.0]
["2026-09-29T14:42:34.122429+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:34.638074+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:35.244381+00:00", "trade", 7.8305, 30.0]
["2026-09-29T14:42:35.245197+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:35.656133+00:00", "trade", 7.8381, 100.0]
["2026-09-29T14:42:35.656999+00:00", "trade", 7.835, 10.0]
["2026-09-29T14:42:35.657032+00:00", "trade", 7.835, 2.0]
["2026-09-29T14:42:36.561340+00:00", "trade", 7.8314, 4.0]
["2026-09-29T14:42:36.561871+00:00", "trade", 7.8314, 1.0]
["2026-09-29T14:42:36.988515+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:37.061974+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:37.514664+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:37.574862+00:00", "trade", 7.835, 3.0]
["2026-09-29T14:42:38.357828+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:38.380399+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:38.380858+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:38.392155+00:00", "trade", 7.8377, 51.0]
["2026-09-29T14:42:38.392897+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:38.736382+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:38.739407+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:38.739814+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:38.740590+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:39.133778+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:39.134248+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:40.028224+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:40.031303+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:41.026225+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:41.594431+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:43.066085+00:00", "trade", 7.835, 2.0]
["2026-09-29T14:42:43.066904+00:00", "trade", 7.835, 6.0]
["2026-09-29T14:42:43.066905+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:43.671193+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:43.907413+00:00", "trade", 7.8366, 1.0]
["2026-09-29T14:42:44.277339+00:00", "trade", 7.8083, 30.0]
["2026-09-29T14:42:44.424570+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:44.424620+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:44.424640+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:44.424995+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:44.425223+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:44.498370+00:00", "trade", 7.8366, 1.0]
["2026-09-29T14:42:44.498436+00:00", "trade", 7.8366, 1.0]
["2026-09-29T14:42:45.039850+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:45.040729+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:45.353498+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:45.353531+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:45.353982+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:45.374927+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:45.375033+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:45.803617+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:46.454841+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:46.961201+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:47.478529+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:48.046364+00:00", "trade", 7.8364, 1.0]
["2026-09-29T14:42:48.089369+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:48.111277+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:48.111285+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:48.111825+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:48.409742+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:48.410213+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:49.028228+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:49.028847+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:49.534495+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:42:50.842430+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:51.072324+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:51.399381+00:00", "trade", 7.8368, 1.0]
["2026-09-29T14:42:51.400168+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:52.008154+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:52.097104+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:52.097890+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:52.434569+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:52.712353+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:52.713125+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:53.554939+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:53.555401+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:53.708805+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:55.126992+00:00", "trade", 7.835, 8000.0]
["2026-09-29T14:42:55.127581+00:00", "trade", 7.8351, 50.0]
["2026-09-29T14:42:55.127805+00:00", "trade", 7.835, 6.0]
["2026-09-29T14:42:55.129491+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:55.129870+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:55.255132+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:55.364707+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:55.379518+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:55.716713+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:56.337213+00:00", "trade", 7.84, 26.0]
["2026-09-29T14:42:56.337424+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:56.337648+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:56.337661+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:56.337672+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:42:57.973105+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:42:58.270744+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:00.127776+00:00", "trade", 7.835, 2.0]
["2026-09-29T14:43:00.230281+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:01.670716+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:04.940838+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:05.036361+00:00", "trade", 7.832, 4.0]
["2026-09-29T14:43:05.107737+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:05.972789+00:00", "trade", 7.84, 2.0]
["2026-09-29T14:43:05.973612+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:05.974073+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:06.288403+00:00", "trade", 7.8323, 43.0]
["2026-09-29T14:43:06.339540+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:43:06.339582+00:00", "trade", 7.84, 200.0]
["2026-09-29T14:43:06.339963+00:00", "trade", 7.84, 20.0]
["2026-09-29T14:43:06.339981+00:00", "trade", 7.84, 200.0]
["2026-09-29T14:43:06.339983+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:43:06.339983+00:00", "trade", 7.84, 400.0]
["2026-09-29T14:43:06.339983+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:06.340014+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:06.340078+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:06.340094+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:06.340102+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:06.342316+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:06.342821+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:43:06.401976+00:00", "trade", 7.84, 4.0]
["2026-09-29T14:43:06.776323+00:00", "trade", 7.84, 8.0]
["2026-09-29T14:43:07.145685+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:43:07.145687+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:43:07.145688+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:43:07.145690+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:43:07.145692+00:00", "trade", 7.84, 200.0]
["2026-09-29T14:43:07.145779+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.145785+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.145792+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.145799+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.145805+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.145811+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.145825+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.145859+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.145975+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.145982+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.145986+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:43:07.145989+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.145998+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.146005+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.146009+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:43:07.146010+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.146012+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.146014+00:00", "trade", 7.84, 10.0]
["2026-09-29T14:43:07.146014+00:00", "trade", 7.84, 1000.0]
["2026-09-29T14:43:07.146018+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.146020+00:00", "trade", 7.84, 40.0]
["2026-09-29T14:43:07.146022+00:00", "trade", 7.84, 20.0]
["2026-09-29T14:43:07.146026+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.146029+00:00", "trade", 7.84, 106.0]
["2026-09-29T14:43:07.146032+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.146174+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.146181+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.146199+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:43:07.146281+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.146282+00:00", "trade", 7.84, 998.0]
["2026-09-29T14:43:07.146282+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:43:07.146336+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.146454+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.146498+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.146546+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.146553+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.146597+00:00", "trade", 7.836, 40.0]
["2026-09-29T14:43:07.146631+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.146751+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.146810+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.146909+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.149543+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:07.151640+00:00", "trade", 7.85, 2.0]
["2026-09-29T14:43:07.249552+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.435796+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.435872+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.458035+00:00", "trade", 7.845, 248.0]
["2026-09-29T14:43:07.458037+00:00", "trade", 7.845, 500.0]
["2026-09-29T14:43:07.458037+00:00", "trade", 7.84, 500.0]
["2026-09-29T14:43:07.458040+00:00", "trade", 7.84, 152.0]
["2026-09-29T14:43:07.458380+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.458400+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.458433+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.458626+00:00", "trade", 7.8372, 40.0]
["2026-09-29T14:43:07.525530+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:07.923174+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:08.250233+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:43:08.250386+00:00", "trade", 7.85, 319.0]
["2026-09-29T14:43:08.250473+00:00", "trade", 7.85, 2.0]
["2026-09-29T14:43:08.250659+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:43:08.250763+00:00", "trade", 7.85, 225.0]
["2026-09-29T14:43:08.250964+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:08.251049+00:00", "trade", 7.845, 4.0]
["2026-09-29T14:43:08.251344+00:00", "trade", 7.8419, 40.0]
["2026-09-29T14:43:08.258002+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:08.895136+00:00", "trade", 7.8414, 100.0]
["2026-09-29T14:43:09.202514+00:00", "trade", 7.8114, 100.0]
["2026-09-29T14:43:09.254732+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:09.256767+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:09.414779+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:09.414837+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:09.415416+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:09.854911+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:09.995084+00:00", "trade", 7.84, 6.0]
["2026-09-29T14:43:09.995158+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:09.995217+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:09.996073+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:10.034739+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:10.443832+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:10.443901+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:10.445712+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:10.601357+00:00", "trade", 7.8344, 3.0]
["2026-09-29T14:43:10.700090+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:10.888432+00:00", "trade", 7.8363, 7.0]
["2026-09-29T14:43:11.080878+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:11.428822+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:11.468805+00:00", "trade", 7.845, 1.0]
["2026-09-29T14:43:11.962740+00:00", "trade", 7.8486, 22.0]
["2026-09-29T14:43:12.712197+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:12.988556+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:13.909402+00:00", "trade", 7.8381, 15.0]
["2026-09-29T14:43:14.500371+00:00", "trade", 7.8381, 30.0]
["2026-09-29T14:43:14.500440+00:00", "trade", 7.8381, 30.0]
["2026-09-29T14:43:14.582146+00:00", "trade", 7.8344, 1.0]
["2026-09-29T14:43:17.005683+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:17.144280+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:18.788400+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:19.735319+00:00", "trade", 7.845, 200.0]
["2026-09-29T14:43:21.121652+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:21.121715+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:21.122378+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:21.122390+00:00", "trade", 7.845, 200.0]
["2026-09-29T14:43:21.122395+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:21.122400+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:21.122449+00:00", "trade", 7.845, 5.0]
["2026-09-29T14:43:21.122464+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:21.122878+00:00", "trade", 7.845, 135.0]
["2026-09-29T14:43:21.122934+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:21.122960+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:21.122969+00:00", "trade", 7.845, 75.0]
["2026-09-29T14:43:21.123012+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:21.123057+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:21.123643+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:21.123831+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:21.123964+00:00", "trade", 7.845, 73.0]
["2026-09-29T14:43:21.124374+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:21.124398+00:00", "trade", 7.845, 62.0]
["2026-09-29T14:43:21.124490+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:21.124802+00:00", "trade", 7.845, 136.0]
["2026-09-29T14:43:21.125077+00:00", "trade", 7.845, 148.0]
["2026-09-29T14:43:21.126654+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:21.128345+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:22.884802+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:25.070486+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:25.097023+00:00", "trade", 7.8352, 31.0]
["2026-09-29T14:43:25.681613+00:00", "trade", 7.8391, 6.0]
["2026-09-29T14:43:25.682429+00:00", "trade", 7.845, 38.0]
["2026-09-29T14:43:25.689987+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:25.691127+00:00", "trade", 7.845, 35.0]
["2026-09-29T14:43:25.691189+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:25.691248+00:00", "trade", 7.845, 65.0]
["2026-09-29T14:43:25.691882+00:00", "trade", 7.845, 200.0]
["2026-09-29T14:43:25.697084+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:25.717701+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:26.117166+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:27.456142+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:28.118165+00:00", "trade", 7.845, 2.0]
["2026-09-29T14:43:28.118665+00:00", "trade", 7.845, 2.0]
["2026-09-29T14:43:28.154821+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:28.587755+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:29.556542+00:00", "trade", 7.845, 40.0]
["2026-09-29T14:43:29.557122+00:00", "trade", 7.845, 14.0]
["2026-09-29T14:43:30.840929+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:31.240527+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:31.242400+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:31.242858+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:33.193011+00:00", "trade", 7.8394, 300.0]
["2026-09-29T14:43:33.194922+00:00", "trade", 7.8394, 100.0]
["2026-09-29T14:43:34.369558+00:00", "trade", 7.8486, 205.0]
["2026-09-29T14:43:34.370382+00:00", "trade", 7.845, 6.0]
["2026-09-29T14:43:34.504350+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:35.045309+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:36.997929+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:37.148364+00:00", "trade", 7.8438, 34.0]
["2026-09-29T14:43:37.460371+00:00", "trade", 7.8453, 16.0]
["2026-09-29T14:43:38.252362+00:00", "trade", 7.8451, 23.0]
["2026-09-29T14:43:38.589878+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:38.638236+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:38.638405+00:00", "trade", 7.845, 500.0]
["2026-09-29T14:43:38.639083+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:39.160659+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:39.814713+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:40.122615+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:40.122658+00:00", "trade", 7.85, 150.0]
["2026-09-29T14:43:40.123071+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:40.123086+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:40.123164+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:40.123202+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:40.123525+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:40.123673+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:40.181079+00:00", "trade", 7.8483, 1.0]
["2026-09-29T14:43:40.181872+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:40.182310+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:40.184792+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:43:40.193639+00:00", "trade", 7.8495, 5.0]
["2026-09-29T14:43:40.571934+00:00", "trade", 7.845, 1.0]
["2026-09-29T14:43:40.574738+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:42.102022+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:42.319184+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:42.576370+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:42.576815+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:42.689849+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:43.420139+00:00", "trade", 7.85, 21.0]
["2026-09-29T14:43:43.420140+00:00", "trade", 7.85, 79.0]
["2026-09-29T14:43:43.420551+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:43.420563+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:43.420616+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:43.420658+00:00", "trade", 7.845, 5.0]
["2026-09-29T14:43:43.421041+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:43.421105+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:43.421335+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:43.421959+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:43.541519+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:43.643424+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:43.656792+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:43.911396+00:00", "trade", 7.8454, 5.0]
["2026-09-29T14:43:44.502367+00:00", "trade", 7.8454, 9.0]
["2026-09-29T14:43:44.502429+00:00", "trade", 7.8454, 9.0]
["2026-09-29T14:43:45.122309+00:00", "trade", 7.8127, 1.0]
["2026-09-29T14:43:45.802932+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:45.807923+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:45.832327+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:45.835340+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:45.892179+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:46.354241+00:00", "trade", 7.8495, 50.0]
["2026-09-29T14:43:46.595696+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:46.856346+00:00", "trade", 7.8414, 290.0]
["2026-09-29T14:43:46.858142+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:47.181813+00:00", "trade", 7.8414, 5.0]
["2026-09-29T14:43:47.183094+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:47.389187+00:00", "trade", 7.8414, 1.0]
["2026-09-29T14:43:47.569332+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:47.569785+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:48.795037+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:48.921809+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:48.921862+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:48.922430+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:48.922548+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:49.002585+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:49.003024+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:51.031225+00:00", "trade", 7.8498, 700.0]
["2026-09-29T14:43:51.802000+00:00", "trade", 7.8129, 30.0]
["2026-09-29T14:43:52.157773+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:52.157794+00:00", "trade", 7.85, 12.0]
["2026-09-29T14:43:52.158283+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:52.158357+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:43:52.158428+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:43:52.158573+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:43:52.158649+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:43:52.158732+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:43:52.158757+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:52.158809+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:43:52.159539+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:43:52.161576+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:43:52.162743+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:52.168233+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:43:52.202426+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:52.412874+00:00", "trade", 7.8486, 5.0]
["2026-09-29T14:43:52.588424+00:00", "trade", 7.8486, 1.0]
["2026-09-29T14:43:52.692840+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:54.576460+00:00", "trade", 7.845, 50.0]
["2026-09-29T14:43:54.577289+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:54.577896+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:54.667188+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:54.792429+00:00", "trade", 7.85, 80.0]
["2026-09-29T14:43:54.792430+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:54.792522+00:00", "trade", 7.85, 20.0]
["2026-09-29T14:43:54.792893+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:54.792918+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:54.897362+00:00", "trade", 7.85, 10.0]
["2026-09-29T14:43:54.897740+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:55.896486+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:43:55.897272+00:00", "trade", 7.845, 6.0]
["2026-09-29T14:43:56.375387+00:00", "trade", 7.8376, 41.0]
["2026-09-29T14:43:56.546538+00:00", "trade", 7.841, 25.0]
["2026-09-29T14:43:57.329460+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:57.702522+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:43:57.702533+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:57.702976+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:57.703399+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:57.703494+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:43:57.721833+00:00", "trade", 7.845, 2.0]
["2026-09-29T14:43:57.786916+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:00.126685+00:00", "trade", 7.8262, 200.0]
["2026-09-29T14:44:00.196759+00:00", "trade", 7.845, 51.0]
["2026-09-29T14:44:00.367862+00:00", "trade", 7.845, 57.0]
["2026-09-29T14:44:00.367951+00:00", "trade", 7.845, 10.0]
["2026-09-29T14:44:00.761699+00:00", "trade", 7.8133, 8.0]
["2026-09-29T14:44:02.519018+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:02.568342+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:02.962392+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:44:02.962406+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:44:02.962410+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:44:02.962762+00:00", "trade", 7.845, 35.0]
["2026-09-29T14:44:02.962829+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:44:02.969046+00:00", "trade", 7.845, 51.0]
["2026-09-29T14:44:02.970002+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:44:02.976009+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:44:02.978959+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:44:03.122678+00:00", "trade", 7.8135, 50.0]
["2026-09-29T14:44:03.196329+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:03.196382+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:04.123442+00:00", "trade", 7.845, 2.0]
["2026-09-29T14:44:04.175693+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:04.342042+00:00", "trade", 7.8444, 1.0]
["2026-09-29T14:44:04.637320+00:00", "trade", 7.8264, 100.0]
["2026-09-29T14:44:05.088362+00:00", "trade", 7.8392, 3.0]
["2026-09-29T14:44:05.405558+00:00", "trade", 7.85, 800.0]
["2026-09-29T14:44:05.406320+00:00", "trade", 7.85, 1100.0]
["2026-09-29T14:44:05.406705+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:05.406909+00:00", "trade", 7.8483, 40.0]
["2026-09-29T14:44:06.257992+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:07.083489+00:00", "trade", 7.8145, 100.0]
["2026-09-29T14:44:07.150365+00:00", "trade", 7.8483, 27.0]
["2026-09-29T14:44:07.462363+00:00", "trade", 7.8483, 20.0]
["2026-09-29T14:44:08.128244+00:00", "trade", 7.8334, 100.0]
["2026-09-29T14:44:08.247829+00:00", "trade", 7.845, 3.0]
["2026-09-29T14:44:08.248603+00:00", "trade", 7.84, 2.0]
["2026-09-29T14:44:08.268134+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:44:08.665218+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:08.665271+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:09.059409+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:09.060074+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:10.070647+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:10.070719+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:10.075059+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:10.395428+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:10.396218+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:11.047154+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:12.022279+00:00", "trade", 7.8469, 11.0]
["2026-09-29T14:44:12.023086+00:00", "trade", 7.845, 2.0]
["2026-09-29T14:44:12.023119+00:00", "trade", 7.85, 4.0]
["2026-09-29T14:44:12.072147+00:00", "trade", 7.845, 200.0]
["2026-09-29T14:44:12.338456+00:00", "trade", 7.8483, 400.0]
["2026-09-29T14:44:12.338644+00:00", "trade", 7.848, 200.0]
["2026-09-29T14:44:12.339145+00:00", "trade", 7.845, 17.0]
["2026-09-29T14:44:13.553059+00:00", "trade", 7.845, 1.0]
["2026-09-29T14:44:13.913406+00:00", "trade", 7.8484, 7.0]
["2026-09-29T14:44:14.167430+00:00", "trade", 7.845, 2.0]
["2026-09-29T14:44:14.504375+00:00", "trade", 7.8484, 14.0]
["2026-09-29T14:44:14.504435+00:00", "trade", 7.8484, 14.0]
["2026-09-29T14:44:15.637992+00:00", "trade", 7.8486, 10.0]
["2026-09-29T14:44:15.676593+00:00", "trade", 7.8275, 100.0]
["2026-09-29T14:44:16.037361+00:00", "trade", 7.8418, 33.0]
["2026-09-29T14:44:17.363362+00:00", "trade", 7.8418, 3.0]
["2026-09-29T14:44:17.841618+00:00", "trade", 7.847, 4.0]
["2026-09-29T14:44:17.842428+00:00", "trade", 7.845, 3.0]
["2026-09-29T14:44:18.456978+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:20.189464+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:20.703792+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:21.343145+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:21.814703+00:00", "trade", 7.845, 10.0]
["2026-09-29T14:44:22.017600+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:22.041853+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:22.042321+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:22.348179+00:00", "trade", 7.85, 54.0]
["2026-09-29T14:44:22.348639+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:22.348650+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:22.858723+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:22.859175+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:22.859874+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.466656+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:44:23.466706+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:44:23.466826+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:44:23.467201+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:44:23.467280+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:44:23.467354+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:44:23.467460+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:44:23.467510+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:23.474751+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:44:23.484450+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:44:23.517800+00:00", "trade", 7.85, 160.0]
["2026-09-29T14:44:23.517802+00:00", "trade", 7.85, 16.0]
["2026-09-29T14:44:23.517825+00:00", "trade", 7.85, 84.0]
["2026-09-29T14:44:23.517826+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:23.517827+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:44:23.517830+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:44:23.517848+00:00", "trade", 7.85, 184.0]
["2026-09-29T14:44:23.518002+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518054+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518061+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518068+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518086+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518092+00:00", "trade", 7.85, 3243.0]
["2026-09-29T14:44:23.518094+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:23.518094+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518097+00:00", "trade", 7.85, 20.0]
["2026-09-29T14:44:23.518097+00:00", "trade", 7.85, 20.0]
["2026-09-29T14:44:23.518098+00:00", "trade", 7.85, 20.0]
["2026-09-29T14:44:23.518101+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518102+00:00", "trade", 7.85, 40.0]
["2026-09-29T14:44:23.518109+00:00", "trade", 7.85, 10.0]
["2026-09-29T14:44:23.518115+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518136+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:23.518140+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518147+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518160+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518175+00:00", "trade", 7.85, 418.0]
["2026-09-29T14:44:23.518188+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518200+00:00", "trade", 7.85, 800.0]
["2026-09-29T14:44:23.518229+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518237+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518239+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:23.518246+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518251+00:00", "trade", 7.85, 182.0]
["2026-09-29T14:44:23.518268+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518271+00:00", "trade", 7.85, 413.0]
["2026-09-29T14:44:23.518282+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518349+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518370+00:00", "trade", 7.85, 40.0]
["2026-09-29T14:44:23.518385+00:00", "trade", 7.85, 107.0]
["2026-09-29T14:44:23.518399+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518406+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518412+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518420+00:00", "trade", 7.85, 21.0]
["2026-09-29T14:44:23.518424+00:00", "trade", 7.85, 2.0]
["2026-09-29T14:44:23.518424+00:00", "trade", 7.85, 10.0]
["2026-09-29T14:44:23.518424+00:00", "trade", 7.85, 20.0]
["2026-09-29T14:44:23.518426+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:44:23.518426+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518430+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:44:23.518432+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:23.518436+00:00", "trade", 7.85, 253.0]
["2026-09-29T14:44:23.518465+00:00", "trade", 7.85, 442.0]
["2026-09-29T14:44:23.518470+00:00", "trade", 7.85, 284.0]
["2026-09-29T14:44:23.518471+00:00", "trade", 7.85, 553.0]
["2026-09-29T14:44:23.518495+00:00", "trade", 7.85, 115.0]
["2026-09-29T14:44:23.518508+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:23.518522+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:44:23.518544+00:00", "trade", 7.85, 258.0]
["2026-09-29T14:44:23.518573+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518591+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518593+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:44:23.518601+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:44:23.518629+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:44:23.518661+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:44:23.518668+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:44:23.518670+00:00", "trade", 7.85, 114.0]
["2026-09-29T14:44:23.518683+00:00", "trade", 7.8496, 44.0]
["2026-09-29T14:44:23.518692+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:44:23.518758+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:44:23.518760+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:23.518760+00:00", "trade", 7.85, 25.0]
["2026-09-29T14:44:23.518760+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:23.518763+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:44:23.518765+00:00", "trade", 7.85, 40.0]
["2026-09-29T14:44:23.518768+00:00", "trade", 7.85, 8.0]
["2026-09-29T14:44:23.518768+00:00", "trade", 7.85, 271.0]
["2026-09-29T14:44:23.518769+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:23.518861+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:23.518861+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.518946+00:00", "trade", 7.85, 800.0]
["2026-09-29T14:44:23.518997+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.519033+00:00", "trade", 7.85, 413.0]
["2026-09-29T14:44:23.519042+00:00", "trade", 7.8497, 40.0]
["2026-09-29T14:44:23.519050+00:00", "trade", 7.85, 230.0]
["2026-09-29T14:44:23.519102+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.519163+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.519174+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.519295+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.519403+00:00", "trade", 7.8498, 40.0]
["2026-09-29T14:44:23.519546+00:00", "trade", 7.85, 41.0]
["2026-09-29T14:44:23.519583+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.519676+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:23.519715+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:23.519772+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:23.520782+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.531978+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:44:23.552153+00:00", "trade", 7.85, 11.0]
["2026-09-29T14:44:23.587075+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.788372+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:23.788900+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:24.159850+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:24.160457+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:24.481731+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:24.486607+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:24.607138+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:24.608076+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:24.635213+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:24.638358+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:24.638386+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:24.638396+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:25.665506+00:00", "trade", 7.8347, 100.0]
["2026-09-29T14:44:26.020884+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172104+00:00", "trade", 7.85, 230.0]
["2026-09-29T14:44:27.172104+00:00", "trade", 7.85, 107.0]
["2026-09-29T14:44:27.172104+00:00", "trade", 7.85, 182.0]
["2026-09-29T14:44:27.172104+00:00", "trade", 7.85, 258.0]
["2026-09-29T14:44:27.172106+00:00", "trade", 7.85, 271.0]
["2026-09-29T14:44:27.172106+00:00", "trade", 7.85, 114.0]
["2026-09-29T14:44:27.172109+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:27.172110+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:44:27.172113+00:00", "trade", 7.85, 23.0]
["2026-09-29T14:44:27.172113+00:00", "trade", 7.85, 25.0]
["2026-09-29T14:44:27.172114+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:27.172115+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172116+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:27.172117+00:00", "trade", 7.85, 25.0]
["2026-09-29T14:44:27.172146+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172156+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:27.172201+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172221+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172227+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172260+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172261+00:00", "trade", 7.85, 413.0]
["2026-09-29T14:44:27.172262+00:00", "trade", 7.85, 413.0]
["2026-09-29T14:44:27.172263+00:00", "trade", 7.85, 418.0]
["2026-09-29T14:44:27.172265+00:00", "trade", 7.85, 442.0]
["2026-09-29T14:44:27.172268+00:00", "trade", 7.85, 253.0]
["2026-09-29T14:44:27.172269+00:00", "trade", 7.85, 61.0]
["2026-09-29T14:44:27.172332+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:27.172342+00:00", "trade", 7.85, 8.0]
["2026-09-29T14:44:27.172349+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:27.172370+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172383+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172390+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172397+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172404+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172410+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172434+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172450+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172457+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172472+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172473+00:00", "trade", 7.85, 115.0]
["2026-09-29T14:44:27.172477+00:00", "trade", 7.85, 40.0]
["2026-09-29T14:44:27.172479+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172486+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172493+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172532+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172609+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172618+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172692+00:00", "trade", 7.85, 111.0]
["2026-09-29T14:44:27.172705+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.172982+00:00", "trade", 7.85, 530.0]
["2026-09-29T14:44:27.173031+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.173502+00:00", "trade", 7.85, 745.0]
["2026-09-29T14:44:27.173562+00:00", "trade", 7.85, 40.0]
["2026-09-29T14:44:27.174089+00:00", "trade", 7.85, 600.0]
["2026-09-29T14:44:27.174097+00:00", "trade", 7.85, 40.0]
["2026-09-29T14:44:27.174145+00:00", "trade", 7.85, 40.0]
["2026-09-29T14:44:27.174198+00:00", "trade", 7.8499, 40.0]
["2026-09-29T14:44:27.174582+00:00", "trade", 7.85, 111.0]
["2026-09-29T14:44:27.174584+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:44:27.174784+00:00", "trade", 7.85, 109.0]
["2026-09-29T14:44:27.174899+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:44:27.174906+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:44:27.174920+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:44:27.174921+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:27.174922+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:44:27.174923+00:00", "trade", 7.85, 109.0]
["2026-09-29T14:44:27.174924+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.174927+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.174933+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.174939+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.174953+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.174958+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.174968+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.174983+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.174989+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.174996+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.175012+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.175018+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.175043+00:00", "trade", 7.85, 112.0]
["2026-09-29T14:44:27.175044+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.175161+00:00", "trade", 7.85, 110.0]
["2026-09-29T14:44:27.175178+00:00", "trade", 7.85, 600.0]
["2026-09-29T14:44:27.175292+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:44:27.175356+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.175374+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.175382+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.175395+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.175406+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.175417+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:44:27.175420+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.175457+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.175583+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.175626+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.175636+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.176004+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:44:27.176028+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.176077+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.176490+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:44:27.176609+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:44:27.176610+00:00", "trade", 7.86, 48.0]
["2026-09-29T14:44:27.176611+00:00", "trade", 7.86, 62.0]
["2026-09-29T14:44:27.176613+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:44:27.176617+00:00", "trade", 7.86, 118.0]
["2026-09-29T14:44:27.176617+00:00", "trade", 7.86, 400.0]
["2026-09-29T14:44:27.176618+00:00", "trade", 7.86, 254.0]
["2026-09-29T14:44:27.176620+00:00", "trade", 7.86, 75.0]
["2026-09-29T14:44:27.176698+00:00", "trade", 7.86, 355.0]
["2026-09-29T14:44:27.176741+00:00", "trade", 7.855, 120.0]
["2026-09-29T14:44:27.176746+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.176759+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:44:27.176760+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.176765+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.176767+00:00", "trade", 7.86, 1.0]
["2026-09-29T14:44:27.176769+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:44:27.176769+00:00", "trade", 7.86, 6.0]
["2026-09-29T14:44:27.176771+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:44:27.176774+00:00", "trade", 7.86, 25.0]
["2026-09-29T14:44:27.176774+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:44:27.176777+00:00", "trade", 7.86, 25.0]
["2026-09-29T14:44:27.176777+00:00", "trade", 7.86, 112.0]
["2026-09-29T14:44:27.176802+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.176809+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.176816+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.176822+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.176828+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.176835+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.176850+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.176895+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.176903+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.176910+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.176920+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.176931+00:00", "trade", 7.86, 646.0]
["2026-09-29T14:44:27.176937+00:00", "trade", 7.86, 27.0]
["2026-09-29T14:44:27.176937+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.176938+00:00", "trade", 7.86, 14.0]
["2026-09-29T14:44:27.176940+00:00", "trade", 7.86, 20.0]
["2026-09-29T14:44:27.176940+00:00", "trade", 7.86, 40.0]
["2026-09-29T14:44:27.176942+00:00", "trade", 7.86, 110.0]
["2026-09-29T14:44:27.176944+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.176951+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.176958+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.176974+00:00", "trade", 7.86, 400.0]
["2026-09-29T14:44:27.176976+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.176982+00:00", "trade", 7.86, 400.0]
["2026-09-29T14:44:27.176984+00:00", "trade", 7.86, 325.0]
["2026-09-29T14:44:27.177008+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.177015+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.177022+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.177045+00:00", "trade", 7.86, 400.0]
["2026-09-29T14:44:27.177052+00:00", "trade", 7.86, 400.0]
["2026-09-29T14:44:27.177107+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.177108+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.177127+00:00", "trade", 7.86, 400.0]
["2026-09-29T14:44:27.177128+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.177140+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:44:27.177179+00:00", "trade", 7.86, 175.0]
["2026-09-29T14:44:27.177179+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177213+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177215+00:00", "trade", 7.86, 20.0]
["2026-09-29T14:44:27.177219+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177390+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177397+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177448+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177466+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177527+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177546+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177559+00:00", "trade", 7.8525, 40.0]
["2026-09-29T14:44:27.177647+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177656+00:00", "trade", 7.8565, 41.0]
["2026-09-29T14:44:27.177726+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177792+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177804+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177814+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177826+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177840+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177847+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177859+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177872+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.177885+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.178000+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.178011+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.178192+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.178249+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.178477+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.178584+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.179832+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.180219+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.180738+00:00", "trade", 7.85, 500.0]
["2026-09-29T14:44:27.181484+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:44:27.183243+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:44:27.183631+00:00", "trade", 7.865, 248.0]
["2026-09-29T14:44:27.183632+00:00", "trade", 7.87, 52.0]
["2026-09-29T14:44:27.183842+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:44:27.183846+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:44:27.183847+00:00", "trade", 7.87, 20.0]
["2026-09-29T14:44:27.183848+00:00", "trade", 7.87, 2.0]
["2026-09-29T14:44:27.183887+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.183895+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.183902+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.184007+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.184025+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.184052+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.184195+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:44:27.184239+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:44:27.184241+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.184246+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.184252+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.184267+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.184282+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.184312+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.184421+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.184439+00:00", "trade", 7.8565, 40.0]
["2026-09-29T14:44:27.184468+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.184568+00:00", "trade", 7.87, 248.0]
["2026-09-29T14:44:27.184599+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:44:27.184698+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.184717+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.184720+00:00", "trade", 7.87, 80.0]
["2026-09-29T14:44:27.184786+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.184934+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.185162+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.185383+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.186121+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:44:27.186801+00:00", "trade", 7.87, 2.0]
["2026-09-29T14:44:27.188670+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:44:27.188987+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:44:27.189162+00:00", "trade", 7.875, 248.0]
["2026-09-29T14:44:27.189163+00:00", "trade", 7.88, 38.0]
["2026-09-29T14:44:27.189165+00:00", "trade", 7.88, 38.0]
["2026-09-29T14:44:27.189166+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:44:27.189170+00:00", "trade", 7.88, 50.0]
["2026-09-29T14:44:27.189170+00:00", "trade", 7.88, 82.0]
["2026-09-29T14:44:27.189173+00:00", "trade", 7.88, 168.0]
["2026-09-29T14:44:27.189173+00:00", "trade", 7.88, 275.0]
["2026-09-29T14:44:27.189202+00:00", "trade", 7.875, 200.0]
["2026-09-29T14:44:27.189304+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.189318+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.189321+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:44:27.189326+00:00", "trade", 7.87, 35.0]
["2026-09-29T14:44:27.189334+00:00", "trade", 7.875, 248.0]
["2026-09-29T14:44:27.189334+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:44:27.189339+00:00", "trade", 7.88, 4.0]
["2026-09-29T14:44:27.189348+00:00", "trade", 7.88, 12.0]
["2026-09-29T14:44:27.189440+00:00", "trade", 7.88, 600.0]
["2026-09-29T14:44:27.189601+00:00", "trade", 7.875, 248.0]
["2026-09-29T14:44:27.189610+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:27.189614+00:00", "trade", 7.88, 900.0]
["2026-09-29T14:44:27.189619+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:44:27.189625+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:27.189634+00:00", "trade", 7.88, 75.0]
["2026-09-29T14:44:27.189638+00:00", "trade", 7.88, 677.0]
["2026-09-29T14:44:27.189656+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.189763+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.189791+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.189819+00:00", "trade", 7.875, 248.0]
["2026-09-29T14:44:27.189824+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.189898+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.190085+00:00", "trade", 7.875, 248.0]
["2026-09-29T14:44:27.190131+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.190139+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.190149+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.190210+00:00", "trade", 7.8703, 40.0]
["2026-09-29T14:44:27.190217+00:00", "trade", 7.875, 248.0]
["2026-09-29T14:44:27.190237+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.190286+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.190296+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.190307+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.190327+00:00", "trade", 7.875, 248.0]
["2026-09-29T14:44:27.190406+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.190615+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.190864+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.190976+00:00", "trade", 7.88, 2000.0]
["2026-09-29T14:44:27.191319+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.191769+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.194131+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:44:27.197200+00:00", "trade", 7.85, 248.0]
["2026-09-29T14:44:27.197976+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.197989+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200065+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200392+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:44:27.200569+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:44:27.200570+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:27.200571+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:27.200572+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:27.200576+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:27.200605+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:27.200609+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200610+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:27.200615+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200622+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200637+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200643+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200644+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:27.200650+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200657+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200663+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:27.200672+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200679+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200683+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:27.200685+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200691+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200697+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200704+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200705+00:00", "trade", 7.88, 20.0]
["2026-09-29T14:44:27.200710+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200778+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200829+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:44:27.200836+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:44:27.200850+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:44:27.200857+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:44:27.200863+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:44:27.200886+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:44:27.200933+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:44:27.200935+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.201009+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:44:27.201038+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.201122+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.201129+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.201133+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.201229+00:00", "trade", 7.88, 20.0]
["2026-09-29T14:44:27.201229+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:44:27.201239+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.201303+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.201310+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.201317+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.201324+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.201410+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.201437+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.201626+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.201648+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.201751+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.201786+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.201983+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.202526+00:00", "trade", 7.875, 101.0]
["2026-09-29T14:44:27.203119+00:00", "trade", 7.8724, 40.0]
["2026-09-29T14:44:27.208950+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.208958+00:00", "trade", 7.89, 1.0]
["2026-09-29T14:44:27.208974+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.211196+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.211222+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.221136+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.231014+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.231489+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:44:27.232073+00:00", "trade", 7.8772, 40.0]
["2026-09-29T14:44:27.235311+00:00", "trade", 7.885, 248.0]
["2026-09-29T14:44:27.255108+00:00", "trade", 7.885, 2000.0]
["2026-09-29T14:44:27.255727+00:00", "trade", 7.8601, 41.0]
["2026-09-29T14:44:27.255759+00:00", "trade", 7.8694, 43.0]
["2026-09-29T14:44:27.255821+00:00", "trade", 7.8694, 43.0]
["2026-09-29T14:44:27.255884+00:00", "trade", 7.8795, 48.0]
["2026-09-29T14:44:27.290940+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.290941+00:00", "trade", 7.89, 72.0]
["2026-09-29T14:44:27.291407+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.291417+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.291991+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.297786+00:00", "trade", 7.885, 2300.0]
["2026-09-29T14:44:27.308565+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.323169+00:00", "trade", 7.89, 44.0]
["2026-09-29T14:44:27.323169+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.323171+00:00", "trade", 7.89, 384.0]
["2026-09-29T14:44:27.323176+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.323843+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.323852+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.323858+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.323870+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.323892+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.328429+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.330744+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.338697+00:00", "trade", 7.89, 81.0]
["2026-09-29T14:44:27.338697+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.338783+00:00", "trade", 7.89, 12.0]
["2026-09-29T14:44:27.338784+00:00", "trade", 7.89, 7.0]
["2026-09-29T14:44:27.338818+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.339386+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.348683+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.350043+00:00", "trade", 7.885, 2300.0]
["2026-09-29T14:44:27.350718+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.350819+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.351603+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.351783+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.352235+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.366363+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.445376+00:00", "trade", 7.89, 500.0]
["2026-09-29T14:44:27.445461+00:00", "trade", 7.89, 178.0]
["2026-09-29T14:44:27.445538+00:00", "trade", 7.89, 176.0]
["2026-09-29T14:44:27.445616+00:00", "trade", 7.89, 143.0]
["2026-09-29T14:44:27.445692+00:00", "trade", 7.89, 20.0]
["2026-09-29T14:44:27.445768+00:00", "trade", 7.89, 107.0]
["2026-09-29T14:44:27.446057+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.446518+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.446967+00:00", "trade", 7.89, 120.0]
["2026-09-29T14:44:27.449443+00:00", "trade", 7.89, 28.0]
["2026-09-29T14:44:27.449454+00:00", "trade", 7.89, 800.0]
["2026-09-29T14:44:27.449459+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:44:27.449461+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.449463+00:00", "trade", 7.89, 115.0]
["2026-09-29T14:44:27.449914+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.449931+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.450037+00:00", "trade", 7.8868, 44.0]
["2026-09-29T14:44:27.450864+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.451832+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.453570+00:00", "trade", 7.89, 13.0]
["2026-09-29T14:44:27.460341+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.460361+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.478377+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:27.478483+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:27.479066+00:00", "trade", 7.8865, 40.0]
["2026-09-29T14:44:27.479082+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.479269+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.479532+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.490351+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.507543+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.517740+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:27.561351+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:27.635200+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:27.676371+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:28.027009+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:28.380101+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:28.519303+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:28.519332+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:28.519373+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:28.519484+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:28.520729+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:28.520758+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:44:28.520780+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:28.520811+00:00", "trade", 7.885, 135.0]
["2026-09-29T14:44:28.520829+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:44:28.520867+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:44:28.520903+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:44:28.521490+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:28.521520+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:44:28.521593+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:44:28.521633+00:00", "trade", 7.89, 135.0]
["2026-09-29T14:44:28.521867+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:28.526991+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:28.583001+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:28.583124+00:00", "trade", 7.885, 400.0]
["2026-09-29T14:44:28.583607+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:28.583630+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:28.593187+00:00", "trade", 7.885, 400.0]
["2026-09-29T14:44:28.723074+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:28.840078+00:00", "trade", 7.885, 248.0]
["2026-09-29T14:44:28.840078+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:28.840079+00:00", "trade", 7.89, 51.0]
["2026-09-29T14:44:28.840080+00:00", "trade", 7.89, 55.0]
["2026-09-29T14:44:28.840176+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:28.840670+00:00", "trade", 7.8862, 40.0]
["2026-09-29T14:44:28.840745+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:28.840755+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:28.840795+00:00", "trade", 7.885, 248.0]
["2026-09-29T14:44:28.840818+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:28.841119+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:28.841576+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:29.046430+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:29.046457+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:29.479123+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:29.777588+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:31.687990+00:00", "trade", 7.885, 200.0]
["2026-09-29T14:44:31.688243+00:00", "trade", 7.885, 300.0]
["2026-09-29T14:44:31.689136+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:31.708665+00:00", "trade", 7.885, 200.0]
["2026-09-29T14:44:31.708895+00:00", "trade", 7.885, 300.0]
["2026-09-29T14:44:31.712902+00:00", "trade", 7.885, 2100.0]
["2026-09-29T14:44:31.713488+00:00", "trade", 7.8858, 42.0]
["2026-09-29T14:44:31.719109+00:00", "trade", 7.89, 77.0]
["2026-09-29T14:44:31.719234+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:31.719240+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:31.719367+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:31.719532+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:31.719540+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:31.724147+00:00", "trade", 7.885, 1289.0]
["2026-09-29T14:44:31.920187+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:32.468370+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:32.470341+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:32.470941+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:32.521145+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:32.721433+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:32.898461+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:33.468756+00:00", "trade", 7.885, 98.0]
["2026-09-29T14:44:33.469436+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:33.509908+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:34.174246+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:36.380403+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:36.902039+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:37.328356+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:37.764967+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:37.874497+00:00", "trade", 7.8886, 30.0]
["2026-09-29T14:44:38.194110+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.214463+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.418699+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.418710+00:00", "trade", 7.88, 82.0]
["2026-09-29T14:44:38.418712+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.418724+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.418731+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.419172+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:38.419190+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.500307+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:38.655916+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.659350+00:00", "trade", 7.88, 18.0]
["2026-09-29T14:44:38.659408+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:38.659599+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.659614+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.659635+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.659649+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.659664+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.659683+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.659706+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:38.659731+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.659745+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:44:38.659749+00:00", "trade", 7.88, 46.0]
["2026-09-29T14:44:38.659749+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:44:38.659749+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:44:38.659752+00:00", "trade", 7.88, 6.0]
["2026-09-29T14:44:38.659757+00:00", "trade", 7.88, 25.0]
["2026-09-29T14:44:38.659810+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.659831+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.659839+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.660006+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:44:38.660120+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.660156+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.660426+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.660584+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:44:38.660684+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.660881+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.661165+00:00", "trade", 7.8846, 40.0]
["2026-09-29T14:44:38.665062+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:38.665412+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.665857+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.680313+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:38.681108+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:41.182477+00:00", "trade", 7.89, 10.0]
["2026-09-29T14:44:41.665738+00:00", "trade", 7.885, 125.0]
["2026-09-29T14:44:44.266594+00:00", "trade", 7.885, 2.0]
["2026-09-29T14:44:44.405251+00:00", "trade", 7.8657, 1.0]
["2026-09-29T14:44:45.519772+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:45.519834+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:45.520493+00:00", "trade", 7.885, 200.0]
["2026-09-29T14:44:46.446154+00:00", "trade", 7.8899, 700.0]
["2026-09-29T14:44:46.463976+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:49.144591+00:00", "trade", 7.885, 25.0]
["2026-09-29T14:44:49.234321+00:00", "trade", 7.885, 3.0]
["2026-09-29T14:44:49.241997+00:00", "trade", 7.885, 10.0]
["2026-09-29T14:44:49.464908+00:00", "trade", 7.885, 2.0]
["2026-09-29T14:44:49.465138+00:00", "trade", 7.89, 44.0]
["2026-09-29T14:44:50.465858+00:00", "trade", 7.885, 85.0]
["2026-09-29T14:44:50.569647+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:51.115250+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:54.943942+00:00", "trade", 7.885, 1.0]
["2026-09-29T14:44:54.945149+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:55.490609+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:55.635263+00:00", "trade", 7.88, 20.0]
["2026-09-29T14:44:55.635988+00:00", "trade", 7.885, 57.0]
["2026-09-29T14:44:56.161754+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:56.162042+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:56.162520+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:56.162724+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:44:56.162725+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:56.162725+00:00", "trade", 7.88, 84.0]
["2026-09-29T14:44:56.162777+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:56.162788+00:00", "trade", 7.88, 98.0]
["2026-09-29T14:44:56.162924+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:56.163139+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:56.163169+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:56.163187+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:56.163217+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:56.163317+00:00", "trade", 7.8856, 40.0]
["2026-09-29T14:44:56.163365+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:56.163372+00:00", "trade", 7.8856, 40.0]
["2026-09-29T14:44:56.164142+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:56.164597+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:56.165209+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:56.165496+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:56.165587+00:00", "trade", 7.88, 50.0]
["2026-09-29T14:44:56.166058+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:56.166308+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:56.212479+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:44:56.212482+00:00", "trade", 7.885, 400.0]
["2026-09-29T14:44:56.212584+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:44:56.212625+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:44:56.212977+00:00", "trade", 7.885, 248.0]
["2026-09-29T14:44:56.213060+00:00", "trade", 7.8833, 40.0]
["2026-09-29T14:44:56.213252+00:00", "trade", 7.885, 252.0]
["2026-09-29T14:44:56.214070+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:56.543529+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:57.029249+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:57.029698+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:57.247470+00:00", "trade", 7.88, 20.0]
["2026-09-29T14:44:57.257403+00:00", "trade", 7.8853, 22.0]
["2026-09-29T14:44:57.486153+00:00", "trade", 7.885, 1.0]
["2026-09-29T14:44:57.486407+00:00", "trade", 7.89, 55.0]
["2026-09-29T14:44:57.486412+00:00", "trade", 7.89, 64.0]
["2026-09-29T14:44:57.486416+00:00", "trade", 7.89, 400.0]
["2026-09-29T14:44:57.486857+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:57.486890+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:57.486904+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:57.486911+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:57.487392+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:57.488077+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:57.537597+00:00", "trade", 7.89, 52.0]
["2026-09-29T14:44:57.737319+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:57.737975+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:57.912666+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:57.912833+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:58.842368+00:00", "trade", 7.8842, 36.0]
["2026-09-29T14:44:58.843185+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:58.843645+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:58.948557+00:00", "trade", 7.8665, 30.0]
["2026-09-29T14:44:59.195089+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:44:59.372612+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:44:59.464096+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:00.213829+00:00", "trade", 7.8883, 200.0]
["2026-09-29T14:45:00.213831+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:00.213841+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:45:00.213976+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:00.214002+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:00.214048+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:45:00.214062+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:45:00.214066+00:00", "trade", 7.89, 75.0]
["2026-09-29T14:45:00.214230+00:00", "trade", 7.89, 13.0]
["2026-09-29T14:45:00.214278+00:00", "trade", 7.89, 70.0]
["2026-09-29T14:45:00.214356+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:00.214475+00:00", "trade", 7.89, 400.0]
["2026-09-29T14:45:00.220250+00:00", "trade", 7.89, 23.0]
["2026-09-29T14:45:00.307314+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:00.516141+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:00.516826+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:00.717232+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:01.215315+00:00", "trade", 7.885, 55.0]
["2026-09-29T14:45:01.967198+00:00", "trade", 7.8886, 1.0]
["2026-09-29T14:45:02.328252+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:45:02.329152+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:02.351815+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:02.561890+00:00", "trade", 7.885, 1.0]
["2026-09-29T14:45:03.146202+00:00", "trade", 7.8828, 4.0]
["2026-09-29T14:45:03.164260+00:00", "trade", 7.8828, 1.0]
["2026-09-29T14:45:03.600716+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:03.636693+00:00", "trade", 7.8494, 100.0]
["2026-09-29T14:45:04.856410+00:00", "trade", 7.8494, 100.0]
["2026-09-29T14:45:05.036363+00:00", "trade", 7.8642, 3.0]
["2026-09-29T14:45:05.037791+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:05.061945+00:00", "trade", 7.8319, 200.0]
["2026-09-29T14:45:06.181439+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:06.468493+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:07.143996+00:00", "trade", 7.8692, 4.0]
["2026-09-29T14:45:07.403907+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:07.404123+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:45:07.404133+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:45:07.404367+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:07.506199+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:08.662370+00:00", "trade", 7.8854, 27.0]
["2026-09-29T14:45:09.188227+00:00", "trade", 7.89, 450.0]
["2026-09-29T14:45:10.188901+00:00", "trade", 7.885, 104.0]
["2026-09-29T14:45:10.801698+00:00", "trade", 7.8694, 5.0]
["2026-09-29T14:45:10.816477+00:00", "trade", 7.885, 2528.0]
["2026-09-29T14:45:10.817060+00:00", "trade", 7.8862, 40.0]
["2026-09-29T14:45:10.818374+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:45:10.883635+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:10.884922+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:10.885365+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:10.892565+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:11.020387+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:11.020402+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:12.353147+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:13.390056+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:14.064876+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:14.228258+00:00", "trade", 7.8895, 300.0]
["2026-09-29T14:45:14.319897+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:14.354638+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:14.478146+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:15.242393+00:00", "trade", 7.8671, 1.0]
["2026-09-29T14:45:15.683131+00:00", "trade", 7.8895, 700.0]
["2026-09-29T14:45:15.819240+00:00", "trade", 7.885, 1.0]
["2026-09-29T14:45:16.452034+00:00", "trade", 7.885, 4.0]
["2026-09-29T14:45:16.582732+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:16.584424+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:45:16.599189+00:00", "trade", 7.885, 500.0]
["2026-09-29T14:45:16.672000+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:18.166546+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:45:18.167341+00:00", "trade", 7.89, 2.0]
["2026-09-29T14:45:18.383909+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:18.699277+00:00", "trade", 7.885, 6.0]
["2026-09-29T14:45:21.122391+00:00", "trade", 7.8676, 1.0]
["2026-09-29T14:45:22.283494+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:22.283507+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:22.283953+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:22.342524+00:00", "trade", 7.8707, 4.0]
["2026-09-29T14:45:22.562616+00:00", "trade", 7.8336, 100.0]
["2026-09-29T14:45:22.716553+00:00", "trade", 7.885, 50.0]
["2026-09-29T14:45:22.922418+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:23.035901+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:23.706986+00:00", "trade", 7.89, 16.0]
["2026-09-29T14:45:23.707449+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:23.707975+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:23.862507+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:23.862540+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:24.167723+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:24.333867+00:00", "trade", 7.8888, 50.0]
["2026-09-29T14:45:24.334557+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:24.482018+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:24.482669+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:25.536474+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:26.164370+00:00", "trade", 7.8858, 19.0]
["2026-09-29T14:45:26.164434+00:00", "trade", 7.8858, 19.0]
["2026-09-29T14:45:26.625661+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:26.779114+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:45:27.259415+00:00", "trade", 7.887, 7.0]
["2026-09-29T14:45:27.543702+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:27.543843+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:27.619181+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:28.844365+00:00", "trade", 7.8867, 20.0]
["2026-09-29T14:45:29.730687+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:30.630180+00:00", "trade", 7.8582, 1.0]
["2026-09-29T14:45:30.631008+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:30.633134+00:00", "trade", 7.8599, 8.0]
["2026-09-29T14:45:30.633278+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:31.143680+00:00", "trade", 7.885, 1.0]
["2026-09-29T14:45:31.144784+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:45:31.144795+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:45:31.144943+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:45:31.145018+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:45:31.145421+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:31.145545+00:00", "trade", 7.885, 200.0]
["2026-09-29T14:45:31.150857+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:45:31.151034+00:00", "trade", 7.885, 200.0]
["2026-09-29T14:45:33.712461+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:33.712981+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:33.713440+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:33.714477+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:33.796376+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:34.183158+00:00", "trade", 7.8686, 200.0]
["2026-09-29T14:45:34.184043+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:34.184509+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:34.184597+00:00", "trade", 7.8686, 100.0]
["2026-09-29T14:45:34.841750+00:00", "trade", 7.8344, 100.0]
["2026-09-29T14:45:35.529303+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:45:35.539092+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:45:35.628562+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:35.629015+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:35.664754+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:35.664825+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:35.665214+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:36.319726+00:00", "trade", 7.89, 10.0]
["2026-09-29T14:45:36.451893+00:00", "trade", 7.8839, 38.0]
["2026-09-29T14:45:36.454281+00:00", "trade", 7.885, 1.0]
["2026-09-29T14:45:37.186740+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:38.664364+00:00", "trade", 7.8859, 25.0]
["2026-09-29T14:45:39.461633+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:39.462096+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:39.640916+00:00", "trade", 7.888, 50.0]
["2026-09-29T14:45:39.753507+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:40.055972+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:40.056932+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:40.057824+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:40.070849+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:40.071304+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:40.251223+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:45:40.251648+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:40.251670+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:40.257983+00:00", "trade", 7.885, 80.0]
["2026-09-29T14:45:40.364825+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:45:40.434839+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:45:40.614544+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:40.615039+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:40.818365+00:00", "trade", 7.8858, 22.0]
["2026-09-29T14:45:40.868426+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:41.077382+00:00", "trade", 7.8819, 1.0]
["2026-09-29T14:45:41.267179+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:41.269254+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:41.269265+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:41.285274+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:41.395627+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:45:41.396299+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:41.396445+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:41.398209+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:41.398319+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:41.398663+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:41.598521+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:42.295741+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:42.296207+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:42.591208+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:45:43.180990+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:43.597175+00:00", "trade", 7.89, 2.0]
["2026-09-29T14:45:43.598304+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:43.598766+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:43.600145+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:43.621618+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:43.777430+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:43.929153+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:45.019377+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:45.019828+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:45.123363+00:00", "trade", 7.869, 3.0]
["2026-09-29T14:45:45.124167+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:45.124634+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:45.124655+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:45.125121+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:45.301440+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:45.737832+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:45.738280+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:45.738719+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:45.780577+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:45.780630+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:45.781076+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:46.090054+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:45:46.090881+00:00", "trade", 7.885, 2.0]
["2026-09-29T14:45:46.185630+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:46.515920+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:46.516166+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:50.537706+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:50.538164+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:51.099156+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:51.459057+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:53.401632+00:00", "trade", 7.885, 13.0]
["2026-09-29T14:45:53.624768+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:53.629941+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:54.043677+00:00", "trade", 7.8351, 100.0]
["2026-09-29T14:45:54.044496+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:56.166373+00:00", "trade", 7.8844, 4.0]
["2026-09-29T14:45:56.166438+00:00", "trade", 7.8844, 4.0]
["2026-09-29T14:45:56.905406+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:57.020392+00:00", "trade", 7.88, 13.0]
["2026-09-29T14:45:57.033030+00:00", "trade", 7.88, 35.0]
["2026-09-29T14:45:57.152336+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:57.157795+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:57.199161+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:57.261408+00:00", "trade", 7.8842, 2.0]
["2026-09-29T14:45:57.872439+00:00", "trade", 7.8863, 200.0]
["2026-09-29T14:45:57.874501+00:00", "trade", 7.8863, 100.0]
["2026-09-29T14:45:58.027874+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:58.027882+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:58.031700+00:00", "trade", 7.88, 13.0]
["2026-09-29T14:45:58.040921+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:58.058021+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:58.223610+00:00", "trade", 7.88, 80.0]
["2026-09-29T14:45:58.776358+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:45:58.812070+00:00", "trade", 7.8808, 759.0]
["2026-09-29T14:45:58.846365+00:00", "trade", 7.8832, 9.0]
["2026-09-29T14:45:59.083239+00:00", "trade", 7.885, 1.0]
["2026-09-29T14:45:59.677740+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.009201+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.015009+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.030692+00:00", "trade", 7.88, 334.0]
["2026-09-29T14:46:00.030693+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.030694+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.030695+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030696+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030698+00:00", "trade", 7.88, 4.0]
["2026-09-29T14:46:00.030702+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030702+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.030704+00:00", "trade", 7.88, 50.0]
["2026-09-29T14:46:00.030705+00:00", "trade", 7.88, 854.0]
["2026-09-29T14:46:00.030719+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.030720+00:00", "trade", 7.88, 54.0]
["2026-09-29T14:46:00.030722+00:00", "trade", 7.88, 46.0]
["2026-09-29T14:46:00.030723+00:00", "trade", 7.88, 58.0]
["2026-09-29T14:46:00.030727+00:00", "trade", 7.88, 42.0]
["2026-09-29T14:46:00.030727+00:00", "trade", 7.88, 812.0]
["2026-09-29T14:46:00.030731+00:00", "trade", 7.88, 854.0]
["2026-09-29T14:46:00.030735+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.030735+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030737+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030743+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.030745+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030745+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030746+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.030784+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.030785+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030800+00:00", "trade", 7.88, 18.0]
["2026-09-29T14:46:00.030800+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030801+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030802+00:00", "trade", 7.88, 10.0]
["2026-09-29T14:46:00.030808+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030810+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030829+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030845+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.030848+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.030873+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.030875+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.030875+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030876+00:00", "trade", 7.88, 21.0]
["2026-09-29T14:46:00.030880+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:46:00.030883+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.030895+00:00", "trade", 7.88, 622.0]
["2026-09-29T14:46:00.030898+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.030900+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030900+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.030901+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030913+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.030915+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030916+00:00", "trade", 7.88, 700.0]
["2026-09-29T14:46:00.030919+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.030930+00:00", "trade", 7.88, 151.0]
["2026-09-29T14:46:00.030931+00:00", "trade", 7.88, 42.0]
["2026-09-29T14:46:00.030932+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.030942+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.030944+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.030949+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.030957+00:00", "trade", 7.88, 107.0]
["2026-09-29T14:46:00.030957+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.030958+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.030959+00:00", "trade", 7.88, 487.0]
["2026-09-29T14:46:00.030967+00:00", "trade", 7.88, 800.0]
["2026-09-29T14:46:00.030978+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031008+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031037+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.031046+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031052+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.031067+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031076+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031076+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031087+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:46:00.031096+00:00", "trade", 7.88, 450.0]
["2026-09-29T14:46:00.031108+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.031109+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.031115+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031126+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031128+00:00", "trade", 7.88, 217.0]
["2026-09-29T14:46:00.031152+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031153+00:00", "trade", 7.88, 2.0]
["2026-09-29T14:46:00.031197+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031205+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.031218+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031225+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031232+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031234+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031238+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.031259+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031266+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031267+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031274+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031283+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031303+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031310+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.031317+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031324+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031325+00:00", "trade", 7.88, 81.0]
["2026-09-29T14:46:00.031326+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.031327+00:00", "trade", 7.88, 219.0]
["2026-09-29T14:46:00.031346+00:00", "trade", 7.88, 81.0]
["2026-09-29T14:46:00.031347+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.031349+00:00", "trade", 7.88, 36.0]
["2026-09-29T14:46:00.031367+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031374+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.031378+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.031381+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031387+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031388+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031389+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031395+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031416+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031445+00:00", "trade", 7.8803, 40.0]
["2026-09-29T14:46:00.031451+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031456+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031457+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.031465+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031471+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031484+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031491+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031509+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031511+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031523+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031590+00:00", "trade", 7.8804, 40.0]
["2026-09-29T14:46:00.031617+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031682+00:00", "trade", 7.88, 40.0]
["2026-09-29T14:46:00.031706+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031900+00:00", "trade", 7.88, 70.0]
["2026-09-29T14:46:00.031901+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.031913+00:00", "trade", 7.88, 33.0]
["2026-09-29T14:46:00.031926+00:00", "trade", 7.88, 40.0]
["2026-09-29T14:46:00.031947+00:00", "trade", 7.88, 37.0]
["2026-09-29T14:46:00.032136+00:00", "trade", 7.88, 80.0]
["2026-09-29T14:46:00.032641+00:00", "trade", 7.88, 39.0]
["2026-09-29T14:46:00.032862+00:00", "trade", 7.88, 114.0]
["2026-09-29T14:46:00.032862+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.032864+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.032869+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.032877+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.032883+00:00", "trade", 7.88, 214.0]
["2026-09-29T14:46:00.032884+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.032891+00:00", "trade", 7.88, 86.0]
["2026-09-29T14:46:00.032891+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.032893+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.032894+00:00", "trade", 7.88, 214.0]
["2026-09-29T14:46:00.032898+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.032932+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.032939+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.032945+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.032952+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.032968+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.032969+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.032989+00:00", "trade", 7.88, 217.0]
["2026-09-29T14:46:00.032992+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.032993+00:00", "trade", 7.88, 83.0]
["2026-09-29T14:46:00.032994+00:00", "trade", 7.88, 717.0]
["2026-09-29T14:46:00.032999+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.033006+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.033019+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.033026+00:00", "trade", 7.88, 248.0]
["2026-09-29T14:46:00.033055+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.033062+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.033089+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.033131+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.033144+00:00", "trade", 7.88, 52.0]
["2026-09-29T14:46:00.033144+00:00", "trade", 7.88, 248.0]
["2026-09-29T14:46:00.033149+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.033156+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.033159+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.033163+00:00", "trade", 7.88, 52.0]
["2026-09-29T14:46:00.033164+00:00", "trade", 7.88, 165.0]
["2026-09-29T14:46:00.033171+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.033177+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.033193+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.033215+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.033236+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.033303+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.033369+00:00", "trade", 7.88, 135.0]
["2026-09-29T14:46:00.033369+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.033370+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.033377+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.033380+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.033381+00:00", "trade", 7.88, 500.0]
["2026-09-29T14:46:00.033384+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.033390+00:00", "trade", 7.88, 104.0]
["2026-09-29T14:46:00.033392+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.033427+00:00", "trade", 7.88, 248.0]
["2026-09-29T14:46:00.033433+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.033435+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:46:00.033439+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.033453+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.033460+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.033466+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.033468+00:00", "trade", 7.88, 248.0]
["2026-09-29T14:46:00.033481+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.033488+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.033500+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:46:00.033511+00:00", "trade", 7.88, 248.0]
["2026-09-29T14:46:00.033537+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:46:00.033550+00:00", "trade", 7.88, 248.0]
["2026-09-29T14:46:00.033573+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:46:00.033603+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.033605+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:46:00.033637+00:00", "trade", 7.88, 248.0]
["2026-09-29T14:46:00.033719+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.033775+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:46:00.033959+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.034009+00:00", "trade", 7.88, 40.0]
["2026-09-29T14:46:00.034020+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:46:00.034031+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.034045+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.034072+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:46:00.034074+00:00", "trade", 7.88, 40.0]
["2026-09-29T14:46:00.034100+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.034112+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.034137+00:00", "trade", 7.88, 40.0]
["2026-09-29T14:46:00.034197+00:00", "trade", 7.88, 40.0]
["2026-09-29T14:46:00.034368+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:46:00.034584+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:46:00.034663+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:46:00.035151+00:00", "trade", 7.88, 75.0]
["2026-09-29T14:46:00.035153+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.035153+00:00", "trade", 7.88, 25.0]
["2026-09-29T14:46:00.035265+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.035834+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.035856+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.035904+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.036302+00:00", "trade", 7.88, 61.0]
["2026-09-29T14:46:00.036348+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.036359+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.036523+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.037091+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.037835+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.038788+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.039448+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.039485+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.039492+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.040371+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.041030+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.041773+00:00", "trade", 7.88, 75.0]
["2026-09-29T14:46:00.041775+00:00", "trade", 7.88, 25.0]
["2026-09-29T14:46:00.042457+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.046155+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.046701+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.047153+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.053037+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.053122+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.053280+00:00", "quote", 7.87, 7.89]
["2026-09-29T14:46:00.053300+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053306+00:00", "trade", 7.88, 70.0]
["2026-09-29T14:46:00.053306+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053313+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053319+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053326+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053332+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053339+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053346+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053385+00:00", "trade", 7.88, 38.0]
["2026-09-29T14:46:00.053456+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053468+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053483+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053527+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053529+00:00", "trade", 7.88, 62.0]
["2026-09-29T14:46:00.053695+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053702+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053708+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053720+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053732+00:00", "trade", 7.88, 38.0]
["2026-09-29T14:46:00.053732+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053757+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.053773+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053780+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053819+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.053852+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.053858+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.054415+00:00", "trade", 7.88, 500.0]
["2026-09-29T14:46:00.054761+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.054776+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.054996+00:00", "trade", 7.88, 40.0]
["2026-09-29T14:46:00.055869+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.061822+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.061839+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.069366+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.073940+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:46:00.079030+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:46:00.084903+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:46:00.084913+00:00", "trade", 7.885, 200.0]
["2026-09-29T14:46:00.085007+00:00", "trade", 7.885, 400.0]
["2026-09-29T14:46:00.085590+00:00", "trade", 7.8803, 40.0]
["2026-09-29T14:46:00.089823+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.095736+00:00", "trade", 7.885, 400.0]
["2026-09-29T14:46:00.112312+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.133619+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.139128+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.139131+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.139138+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.139190+00:00", "trade", 7.88, 75.0]
["2026-09-29T14:46:00.139191+00:00", "trade", 7.88, 500.0]
["2026-09-29T14:46:00.139193+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.139193+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:46:00.139196+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.139231+00:00", "trade", 7.88, 52.0]
["2026-09-29T14:46:00.139306+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:46:00.139327+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139334+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139341+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139347+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139353+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139360+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139367+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139373+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139386+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139392+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139473+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139481+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139499+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139506+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139513+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139519+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139531+00:00", "trade", 7.88, 52.0]
["2026-09-29T14:46:00.139533+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139541+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139549+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.139587+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.139591+00:00", "trade", 7.88, 52.0]
["2026-09-29T14:46:00.139597+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139599+00:00", "trade", 7.88, 25.0]
["2026-09-29T14:46:00.139600+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.139601+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.139601+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139747+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139778+00:00", "trade", 7.8807, 40.0]
["2026-09-29T14:46:00.139789+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.139797+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.139797+00:00", "trade", 7.88, 225.0]
["2026-09-29T14:46:00.139804+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.139805+00:00", "trade", 7.88, 225.0]
["2026-09-29T14:46:00.139817+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.139817+00:00", "trade", 7.88, 500.0]
["2026-09-29T14:46:00.139859+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139860+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.139861+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.139866+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139879+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139897+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139903+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139943+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.139945+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.139945+00:00", "trade", 7.88, 500.0]
["2026-09-29T14:46:00.139947+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.139947+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:46:00.139949+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.139949+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.139952+00:00", "trade", 7.88, 25.0]
["2026-09-29T14:46:00.139952+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.139954+00:00", "trade", 7.88, 116.0]
["2026-09-29T14:46:00.139957+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.139958+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.139961+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.139965+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.139968+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.139970+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.139970+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.139975+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.139980+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.139995+00:00", "trade", 7.88, 23.0]
["2026-09-29T14:46:00.139998+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.140003+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.140008+00:00", "trade", 7.88, 172.0]
["2026-09-29T14:46:00.140034+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.140065+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.140091+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.140097+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.140098+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.140104+00:00", "trade", 7.88, 800.0]
["2026-09-29T14:46:00.140129+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.140131+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.140134+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.140143+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.140146+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.140211+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.140218+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.140233+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.140242+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.140250+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.140262+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.140360+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.140389+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.140417+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.140505+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.140556+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.140558+00:00", "trade", 7.881, 40.0]
["2026-09-29T14:46:00.140577+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.140597+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.140607+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.140614+00:00", "trade", 7.88, 60.0]
["2026-09-29T14:46:00.140615+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.140623+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.140734+00:00", "trade", 7.88, 40.0]
["2026-09-29T14:46:00.140816+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.140853+00:00", "trade", 7.8802, 40.0]
["2026-09-29T14:46:00.140878+00:00", "trade", 7.8803, 40.0]
["2026-09-29T14:46:00.140933+00:00", "trade", 7.8803, 40.0]
["2026-09-29T14:46:00.141008+00:00", "trade", 7.88, 40.0]
["2026-09-29T14:46:00.141032+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.141085+00:00", "trade", 7.8801, 40.0]
["2026-09-29T14:46:00.142236+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.142283+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.142808+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.143266+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.144733+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.145614+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.154353+00:00", "trade", 7.8799, 2161.0]
["2026-09-29T14:46:00.154385+00:00", "trade", 7.875, 4000.0]
["2026-09-29T14:46:00.154424+00:00", "trade", 7.8782, 1259.0]
["2026-09-29T14:46:00.154965+00:00", "trade", 7.8775, 49.0]
["2026-09-29T14:46:00.155029+00:00", "trade", 7.8778, 41.0]
["2026-09-29T14:46:00.155504+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.155545+00:00", "trade", 7.88, 1200.0]
["2026-09-29T14:46:00.155948+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.156020+00:00", "trade", 7.88, 4.0]
["2026-09-29T14:46:00.156291+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.156331+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.159028+00:00", "trade", 7.875, 6.0]
["2026-09-29T14:46:00.159517+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.159725+00:00", "trade", 7.875, 200.0]
["2026-09-29T14:46:00.159871+00:00", "trade", 7.875, 200.0]
["2026-09-29T14:46:00.160044+00:00", "trade", 7.875, 248.0]
["2026-09-29T14:46:00.160045+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.160046+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.160047+00:00", "trade", 7.88, 500.0]
["2026-09-29T14:46:00.160052+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.160052+00:00", "trade", 7.88, 75.0]
["2026-09-29T14:46:00.160053+00:00", "trade", 7.88, 77.0]
["2026-09-29T14:46:00.160085+00:00", "trade", 7.875, 248.0]
["2026-09-29T14:46:00.160092+00:00", "trade", 7.88, 54.0]
["2026-09-29T14:46:00.160093+00:00", "trade", 7.88, 98.0]
["2026-09-29T14:46:00.160111+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.160197+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:46:00.160372+00:00", "trade", 7.88, 2300.0]
["2026-09-29T14:46:00.160402+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:46:00.160435+00:00", "trade", 7.875, 242.0]
["2026-09-29T14:46:00.160446+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.160451+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.160458+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:46:00.160462+00:00", "trade", 7.88, 1700.0]
["2026-09-29T14:46:00.160470+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.160477+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.160481+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:46:00.160489+00:00", "trade", 7.88, 158.0]
["2026-09-29T14:46:00.160491+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.160874+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.160958+00:00", "trade", 7.879, 43.0]
["2026-09-29T14:46:00.161012+00:00", "trade", 7.875, 48.0]
["2026-09-29T14:46:00.161017+00:00", "trade", 7.875, 48.0]
["2026-09-29T14:46:00.161019+00:00", "trade", 7.8781, 43.0]
["2026-09-29T14:46:00.161092+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.161234+00:00", "trade", 7.88, 23.0]
["2026-09-29T14:46:00.161655+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.161679+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.161785+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.162696+00:00", "trade", 7.88, 40.0]
["2026-09-29T14:46:00.163918+00:00", "trade", 7.88, 172.0]
["2026-09-29T14:46:00.164286+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.168549+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:46:00.168696+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.169428+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.169486+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.169493+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.169586+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:46:00.169883+00:00", "trade", 7.875, 200.0]
["2026-09-29T14:46:00.169968+00:00", "trade", 7.875, 3700.0]
["2026-09-29T14:46:00.170060+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:46:00.170186+00:00", "trade", 7.878, 200.0]
["2026-09-29T14:46:00.170209+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170220+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:46:00.170222+00:00", "trade", 7.87, 75.0]
["2026-09-29T14:46:00.170223+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:46:00.170224+00:00", "trade", 7.87, 246.0]
["2026-09-29T14:46:00.170229+00:00", "trade", 7.87, 59.0]
["2026-09-29T14:46:00.170229+00:00", "trade", 7.87, 54.0]
["2026-09-29T14:46:00.170229+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170230+00:00", "trade", 7.87, 400.0]
["2026-09-29T14:46:00.170247+00:00", "trade", 7.87, 300.0]
["2026-09-29T14:46:00.170248+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.170250+00:00", "trade", 7.875, 248.0]
["2026-09-29T14:46:00.170250+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:46:00.170251+00:00", "trade", 7.88, 23.0]
["2026-09-29T14:46:00.170253+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.170258+00:00", "trade", 7.88, 729.0]
["2026-09-29T14:46:00.170273+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170279+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170280+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:46:00.170285+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170287+00:00", "trade", 7.875, 248.0]
["2026-09-29T14:46:00.170287+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:46:00.170291+00:00", "trade", 7.88, 52.0]
["2026-09-29T14:46:00.170295+00:00", "trade", 7.87, 500.0]
["2026-09-29T14:46:00.170299+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170306+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170312+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170318+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.170319+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.170319+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170321+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:46:00.170322+00:00", "trade", 7.87, 25.0]
["2026-09-29T14:46:00.170324+00:00", "trade", 7.87, 10.0]
["2026-09-29T14:46:00.170324+00:00", "trade", 7.87, 140.0]
["2026-09-29T14:46:00.170326+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170328+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.170334+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170341+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170347+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170361+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.170375+00:00", "trade", 7.875, 248.0]
["2026-09-29T14:46:00.170376+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170387+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.170392+00:00", "trade", 7.88, 25.0]
["2026-09-29T14:46:00.170393+00:00", "trade", 7.88, 27.0]
["2026-09-29T14:46:00.170403+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170416+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170423+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170436+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170450+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170464+00:00", "trade", 7.87, 10.0]
["2026-09-29T14:46:00.170467+00:00", "trade", 7.8784, 40.0]
["2026-09-29T14:46:00.170470+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.170487+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170488+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.170490+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170493+00:00", "trade", 7.87, 40.0]
["2026-09-29T14:46:00.170495+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.170498+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170505+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170528+00:00", "trade", 7.8784, 40.0]
["2026-09-29T14:46:00.170543+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.170543+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170549+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170558+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.170570+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170581+00:00", "trade", 7.875, 48.0]
["2026-09-29T14:46:00.170584+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170588+00:00", "trade", 7.8791, 40.0]
["2026-09-29T14:46:00.170591+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:46:00.170595+00:00", "trade", 7.88, 1100.0]
["2026-09-29T14:46:00.170598+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.170600+00:00", "trade", 7.88, 52.0]
["2026-09-29T14:46:00.170607+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170608+00:00", "trade", 7.87, 20.0]
["2026-09-29T14:46:00.170612+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170626+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170633+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170641+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:46:00.170645+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170646+00:00", "trade", 7.87, 25.0]
["2026-09-29T14:46:00.170646+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:46:00.170646+00:00", "trade", 7.87, 900.0]
["2026-09-29T14:46:00.170648+00:00", "trade", 7.87, 25.0]
["2026-09-29T14:46:00.170648+00:00", "trade", 7.8771, 47.0]
["2026-09-29T14:46:00.170673+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170680+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170687+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170693+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.170770+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.170773+00:00", "trade", 7.87, 53.0]
["2026-09-29T14:46:00.170773+00:00", "trade", 7.87, 25.0]
["2026-09-29T14:46:00.170774+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.170777+00:00", "trade", 7.87, 25.0]
["2026-09-29T14:46:00.170780+00:00", "trade", 7.87, 25.0]
["2026-09-29T14:46:00.170831+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170837+00:00", "trade", 7.88, 2100.0]
["2026-09-29T14:46:00.170887+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170894+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170901+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170923+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170936+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.170936+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170987+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.170990+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.171077+00:00", "trade", 7.8756, 40.0]
["2026-09-29T14:46:00.171118+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.171147+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.171187+00:00", "trade", 7.8745, 41.0]
["2026-09-29T14:46:00.171189+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.171249+00:00", "trade", 7.8747, 42.0]
["2026-09-29T14:46:00.171253+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.171282+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.171305+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.171316+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.171347+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.171411+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.171471+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.171495+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.171507+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.171654+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.171705+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.171754+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.171999+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.172027+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.172518+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.173115+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.174175+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.174718+00:00", "trade", 7.88, 2300.0]
["2026-09-29T14:46:00.174830+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.175283+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.175769+00:00", "trade", 7.87, 13.0]
["2026-09-29T14:46:00.180419+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.180878+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.181319+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.183011+00:00", "trade", 7.87, 12.0]
["2026-09-29T14:46:00.183887+00:00", "trade", 7.88, 925.0]
["2026-09-29T14:46:00.184467+00:00", "trade", 7.8774, 44.0]
["2026-09-29T14:46:00.209165+00:00", "trade", 7.875, 236.0]
["2026-09-29T14:46:00.211646+00:00", "trade", 7.87, 12.0]
["2026-09-29T14:46:00.364649+00:00", "trade", 7.875, 1126.0]
["2026-09-29T14:46:00.364679+00:00", "trade", 7.88, 4600.0]
["2026-09-29T14:46:00.365304+00:00", "trade", 7.8774, 44.0]
["2026-09-29T14:46:00.365336+00:00", "trade", 7.8766, 48.0]
["2026-09-29T14:46:00.365397+00:00", "trade", 7.8766, 48.0]
["2026-09-29T14:46:00.365459+00:00", "trade", 7.8781, 44.0]
["2026-09-29T14:46:00.365482+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365522+00:00", "trade", 7.8781, 53.0]
["2026-09-29T14:46:00.365590+00:00", "trade", 7.87, 500.0]
["2026-09-29T14:46:00.365591+00:00", "trade", 7.87, 195.0]
["2026-09-29T14:46:00.365592+00:00", "trade", 7.87, 195.0]
["2026-09-29T14:46:00.365593+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.365597+00:00", "trade", 7.87, 75.0]
["2026-09-29T14:46:00.365612+00:00", "trade", 7.87, 246.0]
["2026-09-29T14:46:00.365615+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:46:00.365627+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.365658+00:00", "trade", 7.87, 40.0]
["2026-09-29T14:46:00.365662+00:00", "trade", 7.87, 53.0]
["2026-09-29T14:46:00.365664+00:00", "trade", 7.87, 25.0]
["2026-09-29T14:46:00.365664+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.365666+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.365668+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.365670+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.365676+00:00", "trade", 7.87, 118.0]
["2026-09-29T14:46:00.365679+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365686+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365693+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365700+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365706+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365710+00:00", "trade", 7.87, 68.0]
["2026-09-29T14:46:00.365710+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.365713+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365721+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365728+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365735+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365743+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365750+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365757+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365765+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365772+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365778+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365779+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365782+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.365786+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365793+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365816+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365823+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365830+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365844+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365859+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365863+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.365872+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365878+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365879+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:46:00.365890+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365897+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365910+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365916+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365942+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365950+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365957+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365970+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365981+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.365981+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.365985+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365992+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.365999+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.366007+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.366013+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.366020+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:46:00.366024+00:00", "trade", 7.87, 203.0]
["2026-09-29T14:46:00.366026+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:46:00.366026+00:00", "trade", 7.87, 25.0]
["2026-09-29T14:46:00.366026+00:00", "quote", 7.86, 7.88]
["2026-09-29T14:46:00.366026+00:00", "quote", 7.86, 7.88]
["2026-09-29T14:46:00.366034+00:00", "quote", 7.86, 7.88]
["2026-09-29T14:46:00.366041+00:00", "quote", 7.86, 7.88]
["2026-09-29T14:46:00.366047+00:00", "quote", 7.86, 7.88]
["2026-09-29T14:46:00.366054+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366061+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366068+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366074+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366081+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366088+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366094+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366101+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366108+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366115+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366123+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366130+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366136+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366150+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366157+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366171+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366171+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366178+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366179+00:00", "trade", 7.8779, 40.0]
["2026-09-29T14:46:00.366186+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366223+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366337+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366355+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366385+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366416+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366475+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366481+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366596+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366617+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366793+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366910+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.366936+00:00", "trade", 7.865, 121.0]
["2026-09-29T14:46:00.367075+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.367662+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.367718+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.368264+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.381975+00:00", "trade", 7.87, 700.0]
["2026-09-29T14:46:00.385676+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:00.386202+00:00", "trade", 7.865, 10.0]
["2026-09-29T14:46:00.386417+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:00.386529+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:00.386538+00:00", "trade", 7.865, 5.0]
["2026-09-29T14:46:00.386539+00:00", "trade", 7.865, 11.0]
["2026-09-29T14:46:00.386586+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.386601+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.386680+00:00", "trade", 7.865, 10.0]
["2026-09-29T14:46:00.400303+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:00.403663+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:00.408571+00:00", "trade", 7.865, 148.0]
["2026-09-29T14:46:00.408648+00:00", "trade", 7.865, 500.0]
["2026-09-29T14:46:00.412748+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.412755+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.412810+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.413234+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.424562+00:00", "trade", 7.865, 52.0]
["2026-09-29T14:46:00.433971+00:00", "trade", 7.865, 248.0]
["2026-09-29T14:46:00.437654+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.437721+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.437732+00:00", "trade", 7.87, 166.0]
["2026-09-29T14:46:00.437815+00:00", "trade", 7.87, 300.0]
["2026-09-29T14:46:00.439272+00:00", "trade", 7.87, 900.0]
["2026-09-29T14:46:00.440203+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:00.440291+00:00", "trade", 7.87, 300.0]
["2026-09-29T14:46:00.440759+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:46:00.440782+00:00", "trade", 7.87, 500.0]
["2026-09-29T14:46:00.440794+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:46:00.440871+00:00", "trade", 7.8689, 41.0]
["2026-09-29T14:46:00.442083+00:00", "trade", 7.87, 48.0]
["2026-09-29T14:46:00.442094+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.442101+00:00", "trade", 7.87, 300.0]
["2026-09-29T14:46:00.442105+00:00", "trade", 7.87, 86.0]
["2026-09-29T14:46:00.442552+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.442832+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.442840+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.446278+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.469663+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.475015+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.477704+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.477724+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:00.477731+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.478008+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:00.478094+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.478095+00:00", "trade", 7.86, 61.0]
["2026-09-29T14:46:00.478184+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.478232+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.478387+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.478403+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.478475+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.478486+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.478646+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.478668+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.478680+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.478940+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.480811+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.481253+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.491289+00:00", "trade", 7.865, 252.0]
["2026-09-29T14:46:00.578621+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:00.662934+00:00", "trade", 7.865, 39.0]
["2026-09-29T14:46:01.109836+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.252949+00:00", "trade", 7.86, 75.0]
["2026-09-29T14:46:01.252950+00:00", "trade", 7.86, 52.0]
["2026-09-29T14:46:01.252975+00:00", "trade", 7.86, 12.0]
["2026-09-29T14:46:01.253041+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:01.253043+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:01.253048+00:00", "trade", 7.86, 10.0]
["2026-09-29T14:46:01.253053+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:01.253089+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:01.253200+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.253252+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.253279+00:00", "trade", 7.86, 140.0]
["2026-09-29T14:46:01.253282+00:00", "trade", 7.86, 36.0]
["2026-09-29T14:46:01.253318+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.253325+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.253357+00:00", "trade", 7.86, 6.0]
["2026-09-29T14:46:01.253359+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.253362+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:01.253364+00:00", "trade", 7.86, 200.0]
["2026-09-29T14:46:01.253365+00:00", "trade", 7.86, 25.0]
["2026-09-29T14:46:01.253365+00:00", "quote", 7.85, 7.87]
["2026-09-29T14:46:01.253366+00:00", "quote", 7.85, 7.87]
["2026-09-29T14:46:01.253418+00:00", "trade", 7.86, 114.0]
["2026-09-29T14:46:01.253421+00:00", "quote", 7.85, 7.87]
["2026-09-29T14:46:01.253423+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253437+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253445+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253494+00:00", "trade", 7.86, 300.0]
["2026-09-29T14:46:01.253530+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253564+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253587+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253594+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253601+00:00", "trade", 7.865, 200.0]
["2026-09-29T14:46:01.253601+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253608+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253615+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253623+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253630+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253660+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253666+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253671+00:00", "trade", 7.8683, 40.0]
["2026-09-29T14:46:01.253686+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253688+00:00", "trade", 7.865, 200.0]
["2026-09-29T14:46:01.253794+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:01.253803+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253821+00:00", "trade", 7.86, 13.0]
["2026-09-29T14:46:01.253840+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.253862+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:01.253870+00:00", "trade", 7.86, 6.0]
["2026-09-29T14:46:01.253902+00:00", "trade", 7.86, 173.0]
["2026-09-29T14:46:01.253911+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:01.253985+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254002+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254024+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254077+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254111+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254162+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254183+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254208+00:00", "trade", 7.86, 248.0]
["2026-09-29T14:46:01.254237+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254249+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254260+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254274+00:00", "trade", 7.86, 200.0]
["2026-09-29T14:46:01.254334+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254388+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254400+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254416+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254422+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254457+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254487+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254541+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.254573+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.255843+00:00", "trade", 7.86, 46.0]
["2026-09-29T14:46:01.256153+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.256372+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.256593+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.258540+00:00", "trade", 7.86, 2.0]
["2026-09-29T14:46:01.314912+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.315402+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.315437+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.315822+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.315909+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.315935+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.315942+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.316864+00:00", "trade", 7.86, 200.0]
["2026-09-29T14:46:01.316902+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317344+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317470+00:00", "trade", 7.86, 75.0]
["2026-09-29T14:46:01.317474+00:00", "trade", 7.86, 390.0]
["2026-09-29T14:46:01.317474+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:01.317475+00:00", "trade", 7.86, 500.0]
["2026-09-29T14:46:01.317555+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317562+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317570+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317576+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317583+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317732+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317747+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317754+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317761+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317769+00:00", "trade", 7.86, 66.0]
["2026-09-29T14:46:01.317769+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317775+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317782+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317783+00:00", "trade", 7.86, 27.0]
["2026-09-29T14:46:01.317783+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317785+00:00", "trade", 7.86, 73.0]
["2026-09-29T14:46:01.317791+00:00", "trade", 7.86, 25.0]
["2026-09-29T14:46:01.317795+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317803+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317806+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317812+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:01.317856+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:01.317863+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:01.317864+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:01.317871+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:01.317878+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:01.317885+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:01.317892+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:01.317906+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:01.317926+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:01.317937+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:01.317944+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:01.317947+00:00", "trade", 7.86, 227.0]
["2026-09-29T14:46:01.317960+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:01.317972+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:01.317992+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:01.318017+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:01.318044+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:01.318068+00:00", "trade", 7.86, 203.0]
["2026-09-29T14:46:01.318068+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.318082+00:00", "trade", 7.8663, 41.0]
["2026-09-29T14:46:01.318129+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.318157+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.318206+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.318340+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.318561+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.318658+00:00", "trade", 7.8626, 40.0]
["2026-09-29T14:46:01.318773+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.318784+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.318931+00:00", "trade", 7.86, 27.0]
["2026-09-29T14:46:01.318986+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.318997+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.319804+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:01.320082+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.320095+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.320542+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.320989+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.324980+00:00", "trade", 7.865, 500.0]
["2026-09-29T14:46:01.326881+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:01.328445+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:01.336119+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:01.337760+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:01.338256+00:00", "trade", 7.86, 154.0]
["2026-09-29T14:46:01.395882+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:02.336449+00:00", "trade", 7.8662, 100.0]
["2026-09-29T14:46:03.006362+00:00", "trade", 7.865, 400.0]
["2026-09-29T14:46:03.080711+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:03.344953+00:00", "trade", 7.86, 25.0]
["2026-09-29T14:46:03.345654+00:00", "trade", 7.865, 103.0]
["2026-09-29T14:46:03.346598+00:00", "trade", 7.865, 93.0]
["2026-09-29T14:46:03.347389+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:03.350032+00:00", "trade", 7.865, 14.0]
["2026-09-29T14:46:03.350063+00:00", "trade", 7.865, 399.0]
["2026-09-29T14:46:03.355417+00:00", "trade", 7.865, 35.0]
["2026-09-29T14:46:03.644227+00:00", "trade", 7.865, 10.0]
["2026-09-29T14:46:04.345706+00:00", "trade", 7.865, 120.0]
["2026-09-29T14:46:05.346454+00:00", "trade", 7.865, 121.0]
["2026-09-29T14:46:05.538859+00:00", "trade", 7.8686, 1.0]
["2026-09-29T14:46:05.952762+00:00", "trade", 7.8772, 37.0]
["2026-09-29T14:46:06.284301+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:46:06.539620+00:00", "trade", 7.86, 111.0]
["2026-09-29T14:46:06.539652+00:00", "trade", 7.86, 7.0]
["2026-09-29T14:46:06.847589+00:00", "trade", 7.865, 1950.0]
["2026-09-29T14:46:06.849753+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:06.853482+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:06.854561+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:08.350290+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:08.350778+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:08.350792+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:08.351170+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:08.351204+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:08.351240+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:08.353461+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:08.353901+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:08.360172+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:08.772684+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.099165+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.536939+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.537426+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.537538+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.537596+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.537924+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.537955+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.537996+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.538015+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.538026+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.538387+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.538486+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.539574+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.546853+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.557582+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.557650+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.558033+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:09.574543+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:10.104514+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:10.117399+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:10.118422+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:10.119334+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:10.121533+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:10.214878+00:00", "trade", 7.865, 200.0]
["2026-09-29T14:46:10.216304+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:10.461555+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:11.068322+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:11.137257+00:00", "trade", 7.8619, 100.0]
["2026-09-29T14:46:11.137845+00:00", "trade", 7.8656, 40.0]
["2026-09-29T14:46:11.256297+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:11.262651+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:12.403742+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:12.404277+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:12.408949+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:12.430113+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:12.772433+00:00", "trade", 7.86, 1.0]
["2026-09-29T14:46:12.773227+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:13.235809+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:13.570130+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:13.574824+00:00", "trade", 7.86, 800.0]
["2026-09-29T14:46:13.575697+00:00", "trade", 7.865, 2.0]
["2026-09-29T14:46:13.576382+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:13.795261+00:00", "trade", 7.86, 34.0]
["2026-09-29T14:46:13.827779+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:13.828278+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:13.828386+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:14.048207+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.148936+00:00", "trade", 7.865, 7.0]
["2026-09-29T14:46:16.380866+00:00", "trade", 7.86, 64.0]
["2026-09-29T14:46:16.380866+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:16.380868+00:00", "trade", 7.86, 4.0]
["2026-09-29T14:46:16.380869+00:00", "trade", 7.86, 500.0]
["2026-09-29T14:46:16.380875+00:00", "trade", 7.86, 200.0]
["2026-09-29T14:46:16.380875+00:00", "trade", 7.86, 75.0]
["2026-09-29T14:46:16.380875+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:16.380876+00:00", "trade", 7.86, 1439.0]
["2026-09-29T14:46:16.380899+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:16.380924+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:16.380925+00:00", "trade", 7.86, 61.0]
["2026-09-29T14:46:16.380926+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:16.380928+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:16.380931+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:16.380939+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:16.380956+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:16.380963+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:16.380967+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:16.381008+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381015+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381031+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381038+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381062+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381069+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381073+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:16.381083+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381090+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381104+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381111+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381117+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381124+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381125+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381130+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381138+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381145+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381151+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381158+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381172+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381180+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381187+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381194+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381201+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381207+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381214+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381221+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:16.381227+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:16.381234+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:16.381241+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:16.381248+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:16.381250+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:16.381254+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:16.381261+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:16.381268+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:16.381275+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:16.381281+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:16.381287+00:00", "trade", 7.86, 25.0]
["2026-09-29T14:46:16.381287+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:16.381290+00:00", "trade", 7.86, 200.0]
["2026-09-29T14:46:16.381290+00:00", "trade", 7.86, 2.0]
["2026-09-29T14:46:16.381291+00:00", "trade", 7.86, 10.0]
["2026-09-29T14:46:16.381292+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381295+00:00", "trade", 7.86, 200.0]
["2026-09-29T14:46:16.381300+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381380+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381405+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381473+00:00", "trade", 7.8635, 42.0]
["2026-09-29T14:46:16.381503+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381581+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381601+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381679+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381694+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381719+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381739+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381755+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381810+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381818+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381833+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381852+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381863+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381877+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.381999+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.382021+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.382140+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.382262+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.382286+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.382306+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.383063+00:00", "trade", 7.855, 400.0]
["2026-09-29T14:46:16.383677+00:00", "trade", 7.862, 41.0]
["2026-09-29T14:46:16.384298+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.417855+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.418300+00:00", "trade", 7.855, 700.0]
["2026-09-29T14:46:16.470558+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:46:16.489676+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:46:16.489681+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.489682+00:00", "trade", 7.85, 600.0]
["2026-09-29T14:46:16.489763+00:00", "trade", 7.85, 75.0]
["2026-09-29T14:46:16.489765+00:00", "trade", 7.85, 500.0]
["2026-09-29T14:46:16.489766+00:00", "trade", 7.85, 292.0]
["2026-09-29T14:46:16.489767+00:00", "trade", 7.85, 140.0]
["2026-09-29T14:46:16.489771+00:00", "trade", 7.85, 5.0]
["2026-09-29T14:46:16.489771+00:00", "trade", 7.85, 14.0]
["2026-09-29T14:46:16.489774+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:16.489796+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:16.489800+00:00", "trade", 7.85, 10.0]
["2026-09-29T14:46:16.489810+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:16.489816+00:00", "trade", 7.85, 25.0]
["2026-09-29T14:46:16.489818+00:00", "trade", 7.85, 3.0]
["2026-09-29T14:46:16.489827+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:16.489860+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.489867+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.489874+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.489889+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.489897+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.489908+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:16.489911+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.489918+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.489927+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.489934+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.489941+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.489948+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.489949+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.489956+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.490061+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:46:16.490112+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.490119+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.490134+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.490144+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:16.490150+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:16.490157+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:16.490166+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:16.490180+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:16.490186+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:16.490201+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:16.490206+00:00", "trade", 7.85, 25.0]
["2026-09-29T14:46:16.490209+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:46:16.490209+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:46:16.490209+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:16.490209+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:16.490209+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:16.490210+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490218+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490225+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490231+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490238+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490246+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490270+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490277+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490279+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490290+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490301+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490314+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490321+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490335+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490352+00:00", "trade", 7.8609, 40.0]
["2026-09-29T14:46:16.490417+00:00", "trade", 7.8561, 40.0]
["2026-09-29T14:46:16.490438+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490464+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:16.490486+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490527+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:16.490540+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:16.490633+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:16.490730+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490795+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490873+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.490999+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:16.491028+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.491058+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.491539+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.491897+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.492166+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.493772+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.494501+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.494657+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.494710+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.495776+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.497023+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.498299+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:16.507171+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:18.412710+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:46:18.413645+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:46:18.414113+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:18.414243+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:18.414295+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:18.414532+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:18.419395+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:18.431461+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:18.436157+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:18.437803+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:18.525831+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:18.526135+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:18.526528+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:18.816211+00:00", "trade", 7.8744, 1.0]
["2026-09-29T14:46:18.893866+00:00", "trade", 7.8744, 6.0]
["2026-09-29T14:46:18.917539+00:00", "trade", 7.85, 75.0]
["2026-09-29T14:46:18.917540+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:18.917542+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:46:18.917544+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:18.917545+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:18.917547+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:46:18.917547+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:46:18.917552+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:18.917559+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:18.917560+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:18.917565+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:18.917572+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:18.917608+00:00", "trade", 7.85, 17.0]
["2026-09-29T14:46:18.917616+00:00", "trade", 7.85, 30.0]
["2026-09-29T14:46:18.917618+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:18.917708+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:46:18.917713+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917741+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917758+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917765+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917771+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917778+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917784+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917791+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917797+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917803+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917816+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917831+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917845+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:18.917845+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917852+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917869+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917872+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917873+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:18.917885+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917892+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917898+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917914+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:18.917939+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:18.917940+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:18.917941+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:46:18.917956+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:18.917957+00:00", "trade", 7.85, 356.0]
["2026-09-29T14:46:18.917957+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.917977+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:46:18.917981+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.918026+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:46:18.918032+00:00", "trade", 7.85, 5.0]
["2026-09-29T14:46:18.918218+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.918419+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.918446+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.918612+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.918622+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.918629+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.918764+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.918859+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.918904+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.919367+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.919379+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.919530+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:18.919821+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.920521+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.922470+00:00", "trade", 7.86, 6.0]
["2026-09-29T14:46:18.922834+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.922893+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.922900+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.922911+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.922932+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.922939+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.923159+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.923166+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.923380+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.942654+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.962612+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:46:18.963290+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.986003+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:18.986010+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:19.090342+00:00", "trade", 7.855, 5.0]
["2026-09-29T14:46:19.218466+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:19.218931+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:19.231776+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:19.247751+00:00", "trade", 7.8519, 25.0]
["2026-09-29T14:46:19.379993+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:19.436922+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:19.601199+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:20.086598+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:46:20.087411+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:20.087867+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:20.120106+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:46:20.125103+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:46:20.125874+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:20.391216+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:20.391233+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:20.391240+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:21.192841+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:21.311387+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:21.340888+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:21.359131+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:21.359456+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:21.363003+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:21.363755+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:21.508265+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:21.963508+00:00", "trade", 7.855, 26.0]
["2026-09-29T14:46:21.963563+00:00", "trade", 7.855, 40.0]
["2026-09-29T14:46:21.966817+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:46:21.979316+00:00", "trade", 7.855, 414.0]
["2026-09-29T14:46:21.980004+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:22.001753+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:46:22.263800+00:00", "trade", 7.8689, 300.0]
["2026-09-29T14:46:22.435601+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:22.435914+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:22.436068+00:00", "trade", 7.86, 200.0]
["2026-09-29T14:46:22.436176+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:22.436747+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:22.436773+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:22.444401+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:22.647835+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:22.755248+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:22.755442+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:22.940896+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:23.139126+00:00", "trade", 7.86, 6.0]
["2026-09-29T14:46:23.139889+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:23.191156+00:00", "trade", 7.8572, 1.0]
["2026-09-29T14:46:23.295866+00:00", "trade", 7.8737, 4.0]
["2026-09-29T14:46:24.165820+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:24.836942+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:25.033745+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:25.210227+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:25.307310+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:25.532060+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:25.532466+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:25.580768+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:25.980051+00:00", "trade", 7.855, 81.0]
["2026-09-29T14:46:25.980259+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:46:25.980601+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:25.980685+00:00", "trade", 7.8515, 40.0]
["2026-09-29T14:46:25.980948+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:26.213516+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:26.388262+00:00", "trade", 7.8663, 100.0]
["2026-09-29T14:46:26.519365+00:00", "trade", 7.8743, 4.0]
["2026-09-29T14:46:26.522204+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:26.522668+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:26.536220+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:26.536389+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:26.815043+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:27.051011+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:27.099322+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:27.200451+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:28.089383+00:00", "trade", 7.86, 15.0]
["2026-09-29T14:46:28.090090+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:28.136816+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:28.346102+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:28.599869+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:30.170693+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:30.171021+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:30.171465+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:30.195701+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:30.298618+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:30.330051+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:30.366402+00:00", "trade", 7.8608, 35.0]
["2026-09-29T14:46:30.434102+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:30.472431+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:30.573831+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:30.641007+00:00", "trade", 7.8736, 1.0]
["2026-09-29T14:46:30.643822+00:00", "trade", 7.8736, 4.0]
["2026-09-29T14:46:30.653996+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:30.757048+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:30.822262+00:00", "trade", 7.8484, 61.0]
["2026-09-29T14:46:30.872032+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:30.972729+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:31.006696+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:31.109370+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:31.123594+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:31.226813+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:31.500710+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:31.540402+00:00", "trade", 7.8569, 39.0]
["2026-09-29T14:46:31.541174+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:31.619516+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:31.619539+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:31.619998+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:31.622511+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:31.622965+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:31.710655+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:31.710805+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:31.836676+00:00", "trade", 7.86, 5.0]
["2026-09-29T14:46:31.836687+00:00", "trade", 7.855, 5.0]
["2026-09-29T14:46:31.836805+00:00", "trade", 7.855, 95.0]
["2026-09-29T14:46:31.837419+00:00", "trade", 7.8518, 40.0]
["2026-09-29T14:46:32.624339+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:32.879993+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:46:32.880107+00:00", "trade", 7.8514, 64.0]
["2026-09-29T14:46:33.510505+00:00", "trade", 7.855, 10.0]
["2026-09-29T14:46:33.512429+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:46:33.517394+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:46:33.741081+00:00", "trade", 7.8735, 3.0]
["2026-09-29T14:46:33.742278+00:00", "trade", 7.8735, 1.0]
["2026-09-29T14:46:34.090868+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:34.520258+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:35.044405+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:35.167367+00:00", "trade", 7.8581, 1.0]
["2026-09-29T14:46:35.896190+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:35.896561+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:35.896723+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:36.180674+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:36.222593+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:36.365258+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:36.365334+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:36.625176+00:00", "trade", 7.8672, 100.0]
["2026-09-29T14:46:36.703833+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:36.703964+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:37.009679+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:37.144715+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:37.152959+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:37.299564+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:37.883888+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:37.885679+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:38.049593+00:00", "trade", 7.8735, 100.0]
["2026-09-29T14:46:38.095372+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:38.389831+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:38.617589+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:38.722543+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:38.727161+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:38.808140+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:38.819551+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:38.964964+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:38.969446+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:39.292555+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:39.529355+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:40.178409+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:40.270182+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:40.334633+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:40.378026+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:40.969150+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:41.134567+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:41.139363+00:00", "trade", 7.8545, 31.0]
["2026-09-29T14:46:41.214163+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:41.214638+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:41.414816+00:00", "trade", 7.8743, 28.0]
["2026-09-29T14:46:41.451475+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:42.339183+00:00", "trade", 7.86, 13.0]
["2026-09-29T14:46:42.339530+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:42.339778+00:00", "trade", 7.86, 13.0]
["2026-09-29T14:46:42.339853+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:42.339902+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:42.339995+00:00", "trade", 7.855, 2.0]
["2026-09-29T14:46:42.340060+00:00", "trade", 7.86, 279.0]
["2026-09-29T14:46:42.340061+00:00", "trade", 7.86, 39.0]
["2026-09-29T14:46:42.340063+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:42.340064+00:00", "trade", 7.86, 300.0]
["2026-09-29T14:46:42.340070+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:42.340070+00:00", "trade", 7.86, 75.0]
["2026-09-29T14:46:42.340071+00:00", "trade", 7.86, 51.0]
["2026-09-29T14:46:42.340071+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:42.340150+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:42.340153+00:00", "trade", 7.86, 140.0]
["2026-09-29T14:46:42.340153+00:00", "trade", 7.86, 40.0]
["2026-09-29T14:46:42.340153+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:42.340154+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:42.340157+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:42.340161+00:00", "trade", 7.86, 20.0]
["2026-09-29T14:46:42.340194+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:42.340199+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:46:42.340205+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340219+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340225+00:00", "trade", 7.86, 380.0]
["2026-09-29T14:46:42.340225+00:00", "trade", 7.86, 200.0]
["2026-09-29T14:46:42.340225+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340227+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340228+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340245+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340251+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340257+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340265+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340271+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340276+00:00", "trade", 7.86, 60.0]
["2026-09-29T14:46:42.340277+00:00", "trade", 7.86, 40.0]
["2026-09-29T14:46:42.340278+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340285+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340291+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340298+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340311+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340318+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340325+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340333+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340347+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:46:42.340392+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.340503+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.340564+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.340576+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.340584+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.340832+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.341136+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.341329+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.341599+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.343237+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.343675+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.345526+00:00", "trade", 7.865, 28.0]
["2026-09-29T14:46:42.376682+00:00", "trade", 7.865, 500.0]
["2026-09-29T14:46:42.436113+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.450610+00:00", "trade", 7.87, 14.0]
["2026-09-29T14:46:42.450899+00:00", "trade", 7.87, 51.0]
["2026-09-29T14:46:42.450901+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:46:42.451036+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.451392+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.451863+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.452026+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.453104+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.453105+00:00", "trade", 7.87, 287.0]
["2026-09-29T14:46:42.453569+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.453580+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.454680+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.456125+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.462023+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.529708+00:00", "trade", 7.8699, 10.0]
["2026-09-29T14:46:42.533542+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:46:42.586102+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:42.808980+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:42.810000+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:42.814619+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:42.834468+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:43.399438+00:00", "trade", 7.865, 5.0]
["2026-09-29T14:46:43.523160+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:46:43.525313+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:43.582427+00:00", "trade", 7.8489, 15.0]
["2026-09-29T14:46:45.045029+00:00", "trade", 7.865, 3.0]
["2026-09-29T14:46:45.877208+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:45.877287+00:00", "trade", 7.86, 115.0]
["2026-09-29T14:46:45.877385+00:00", "trade", 7.86, 102.0]
["2026-09-29T14:46:46.491367+00:00", "trade", 7.8552, 38.0]
["2026-09-29T14:46:46.681872+00:00", "trade", 7.849, 100.0]
["2026-09-29T14:46:46.813640+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:46.813708+00:00", "trade", 7.86, 191.0]
["2026-09-29T14:46:46.814128+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.814446+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:46.814446+00:00", "trade", 7.86, 25.0]
["2026-09-29T14:46:46.814447+00:00", "trade", 7.86, 66.0]
["2026-09-29T14:46:46.814460+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.814513+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.814556+00:00", "trade", 7.86, 148.0]
["2026-09-29T14:46:46.814612+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.814683+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.814829+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.814842+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.814852+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.814861+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.814868+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.814876+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.814897+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:46.814899+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.814912+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:46:46.814976+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.815056+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.815076+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.815149+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.815280+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.815293+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.815303+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.815309+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.815458+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.815576+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.816054+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.816080+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.816529+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.818014+00:00", "trade", 7.865, 2.0]
["2026-09-29T14:46:46.818507+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:46.845357+00:00", "trade", 7.865, 6.0]
["2026-09-29T14:46:47.373544+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:47.436584+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:47.436665+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:47.437130+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:47.437134+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:47.437149+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:47.437539+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:47.437582+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:47.437676+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:47.437855+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:47.438044+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:47.440461+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:47.440905+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:47.445356+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:47.446583+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:47.526845+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:48.068106+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:48.260429+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:48.260445+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:48.281964+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:50.630064+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:51.467359+00:00", "trade", 7.874, 3.0]
["2026-09-29T14:46:52.166569+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:46:52.507516+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:52.508062+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:52.508215+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:52.508283+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:52.508300+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:52.539785+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:53.025477+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:53.542197+00:00", "trade", 7.8729, 100.0]
["2026-09-29T14:46:53.543591+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:54.281122+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:54.285432+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:54.285878+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:54.285971+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:54.291070+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:54.431625+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:55.363145+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:55.835707+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:55.842319+00:00", "trade", 7.8675, 5.0]
["2026-09-29T14:46:55.862974+00:00", "trade", 7.8675, 1.0]
["2026-09-29T14:46:55.982371+00:00", "trade", 7.8615, 34.0]
["2026-09-29T14:46:56.942574+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:57.151907+00:00", "trade", 7.865, 2.0]
["2026-09-29T14:46:57.601185+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:57.601677+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:57.604154+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:57.611145+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:57.622666+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:57.785881+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:58.063538+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:46:58.076576+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:00.368402+00:00", "trade", 7.8617, 5.0]
["2026-09-29T14:47:01.390770+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:01.542397+00:00", "trade", 7.8617, 11.0]
["2026-09-29T14:47:01.798971+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:01.839399+00:00", "trade", 7.8618, 21.0]
["2026-09-29T14:47:01.870983+00:00", "trade", 7.8605, 50.0]
["2026-09-29T14:47:02.226928+00:00", "trade", 7.8603, 960.0]
["2026-09-29T14:47:02.227355+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:02.227384+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:02.227392+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:03.846251+00:00", "trade", 7.8678, 100.0]
["2026-09-29T14:47:05.146388+00:00", "trade", 7.8735, 28.0]
["2026-09-29T14:47:05.149795+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:47:05.642473+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:05.664237+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:05.664285+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:05.664796+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:05.664858+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:05.667165+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:05.667605+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:05.668208+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:05.674335+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:05.765240+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:05.765703+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:06.056943+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:06.057108+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:06.060944+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:06.067072+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:06.067525+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:06.079715+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:06.079839+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:06.148593+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:06.148798+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:06.377861+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:06.378433+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:06.378478+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:06.378547+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:06.378976+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:07.147353+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:07.147509+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:08.446706+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:08.447762+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:08.448048+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:08.448585+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:08.448621+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:08.953585+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:09.375806+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:09.459435+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:11.096408+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:11.102470+00:00", "trade", 7.86, 79.0]
["2026-09-29T14:47:11.102929+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:11.102938+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:11.102952+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:11.103237+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:11.141373+00:00", "trade", 7.8617, 13.0]
["2026-09-29T14:47:11.531700+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:12.380724+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:12.380743+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:12.381000+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:12.381681+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:13.694029+00:00", "trade", 7.86, 600.0]
["2026-09-29T14:47:14.435311+00:00", "trade", 7.86, 5.0]
["2026-09-29T14:47:14.625816+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:14.625852+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:14.626225+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:14.626357+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:14.926344+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:15.915383+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:16.083738+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:16.083996+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:16.084201+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:16.171802+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:16.493367+00:00", "trade", 7.8603, 8.0]
["2026-09-29T14:47:16.810686+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:16.811151+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:18.166570+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:18.951684+00:00", "trade", 7.865, 10.0]
["2026-09-29T14:47:19.211147+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:20.513264+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:20.540706+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:21.468373+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:23.358598+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:47:23.359078+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:23.359088+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:23.359137+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:47:23.548810+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:24.378513+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:25.149044+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:25.149531+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:25.149922+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:25.231728+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:25.984365+00:00", "trade", 7.8605, 11.0]
["2026-09-29T14:47:28.285448+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:28.285499+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:28.285955+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:28.547641+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:28.640722+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:30.370400+00:00", "trade", 7.8605, 2.0]
["2026-09-29T14:47:30.631356+00:00", "trade", 7.8728, 3.0]
["2026-09-29T14:47:30.642684+00:00", "trade", 7.8729, 5.0]
["2026-09-29T14:47:30.906884+00:00", "trade", 7.865, 1000.0]
["2026-09-29T14:47:30.908317+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:30.908767+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:31.471488+00:00", "trade", 7.865, 2.0]
["2026-09-29T14:47:31.471847+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:47:31.544395+00:00", "trade", 7.862, 6.0]
["2026-09-29T14:47:31.705836+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:47:31.727481+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:47:31.911382+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:32.603924+00:00", "trade", 7.8619, 300.0]
["2026-09-29T14:47:32.606832+00:00", "trade", 7.8619, 100.0]
["2026-09-29T14:47:32.841785+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:47:32.842865+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:32.843014+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:32.843325+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:33.126554+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:33.170598+00:00", "trade", 7.8681, 1.0]
["2026-09-29T14:47:33.613407+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:35.395613+00:00", "trade", 7.8631, 7.0]
["2026-09-29T14:47:35.397006+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:35.397459+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:35.999684+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:36.641196+00:00", "trade", 7.862, 2.0]
["2026-09-29T14:47:38.481862+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:38.981488+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:41.143368+00:00", "trade", 7.8631, 4.0]
["2026-09-29T14:47:42.060377+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:42.247420+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:43.661782+00:00", "trade", 7.8504, 10.0]
["2026-09-29T14:47:45.706333+00:00", "trade", 7.865, 123.0]
["2026-09-29T14:47:46.495360+00:00", "trade", 7.8646, 4.0]
["2026-09-29T14:47:49.152226+00:00", "trade", 7.87, 10.0]
["2026-09-29T14:47:49.152334+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:49.153012+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:49.221276+00:00", "trade", 7.8504, 100.0]
["2026-09-29T14:47:49.222057+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:50.481898+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:50.482355+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:51.126139+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:47:51.126933+00:00", "trade", 7.87, 2.0]
["2026-09-29T14:47:51.127616+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:51.127668+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:51.127680+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:51.128020+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:51.128063+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:51.128078+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:51.128176+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:51.128535+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:51.144921+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:51.735592+00:00", "trade", 7.87, 1200.0]
["2026-09-29T14:47:51.736605+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:51.752471+00:00", "trade", 7.865, 248.0]
["2026-09-29T14:47:51.753458+00:00", "trade", 7.865, 248.0]
["2026-09-29T14:47:51.754048+00:00", "trade", 7.865, 248.0]
["2026-09-29T14:47:51.754138+00:00", "trade", 7.865, 248.0]
["2026-09-29T14:47:51.754507+00:00", "trade", 7.865, 4.0]
["2026-09-29T14:47:51.754588+00:00", "trade", 7.865, 252.0]
["2026-09-29T14:47:51.754639+00:00", "trade", 7.865, 4.0]
["2026-09-29T14:47:51.754652+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:51.754659+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:51.755106+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:51.755121+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:51.757396+00:00", "trade", 7.865, 248.0]
["2026-09-29T14:47:51.781901+00:00", "trade", 7.865, 248.0]
["2026-09-29T14:47:51.782370+00:00", "trade", 7.865, 248.0]
["2026-09-29T14:47:51.782693+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:51.817057+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:52.260972+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:52.435995+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:52.436287+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:52.436673+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:52.565974+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:52.620527+00:00", "trade", 7.865, 2.0]
["2026-09-29T14:47:52.775247+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.073690+00:00", "trade", 7.865, 10.0]
["2026-09-29T14:47:53.149098+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.458825+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:47:53.458828+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.459285+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.459335+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.459584+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.459696+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.459708+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.460161+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.549149+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.550227+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.550250+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.550262+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.550543+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.552603+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.553050+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.559107+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.943050+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:53.973956+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:55.986361+00:00", "trade", 7.8664, 29.0]
["2026-09-29T14:47:55.987175+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:55.987640+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:56.019711+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:56.020027+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:56.020083+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:56.022852+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:56.023295+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:56.029661+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:56.056416+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:56.056437+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:56.056986+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:56.077501+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:56.866781+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:57.022358+00:00", "trade", 7.8724, 3.0]
["2026-09-29T14:47:58.078191+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:58.078296+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:58.078580+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:58.242975+00:00", "trade", 7.865, 10.0]
["2026-09-29T14:47:58.243742+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:58.642379+00:00", "trade", 7.865, 200.0]
["2026-09-29T14:47:58.642458+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:59.778481+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:59.779645+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:59.784096+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:59.784554+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:47:59.876215+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:00.372433+00:00", "trade", 7.8663, 5.0]
["2026-09-29T14:48:00.826558+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:01.546398+00:00", "trade", 7.8667, 8.0]
["2026-09-29T14:48:02.290340+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:02.469369+00:00", "trade", 7.87, 25.0]
["2026-09-29T14:48:02.518193+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:02.631468+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:02.702798+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:03.505643+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:03.540289+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:48:03.599043+00:00", "trade", 7.865, 10.0]
["2026-09-29T14:48:04.540825+00:00", "trade", 7.865, 248.0]
["2026-09-29T14:48:04.560585+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:05.102858+00:00", "trade", 7.8717, 4.0]
["2026-09-29T14:48:05.166414+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:05.167248+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:05.249468+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:05.421821+00:00", "trade", 7.8592, 100.0]
["2026-09-29T14:48:06.401499+00:00", "trade", 7.8654, 7.0]
["2026-09-29T14:48:06.927706+00:00", "trade", 7.865, 450.0]
["2026-09-29T14:48:09.032976+00:00", "trade", 7.865, 10.0]
["2026-09-29T14:48:09.090259+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:09.091100+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:10.149326+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:10.190266+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:10.469902+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:11.145369+00:00", "trade", 7.8664, 9.0]
["2026-09-29T14:48:11.806283+00:00", "trade", 7.87, 300.0]
["2026-09-29T14:48:12.369519+00:00", "trade", 7.865, 400.0]
["2026-09-29T14:48:12.369846+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:12.370062+00:00", "trade", 7.865, 400.0]
["2026-09-29T14:48:12.370069+00:00", "trade", 7.865, 400.0]
["2026-09-29T14:48:12.370127+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.370206+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.370262+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.370269+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.370281+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.370300+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.370312+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.370322+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.370330+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.370439+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.370447+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.370515+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.370670+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.370809+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.388347+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.388416+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.436907+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.437713+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.456048+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.595502+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.595560+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.647742+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.674612+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.675071+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:12.675544+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:13.156608+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.156704+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:13.156988+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:13.157053+00:00", "trade", 7.865, 29.0]
["2026-09-29T14:48:13.157091+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:13.157108+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:13.157580+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:13.157602+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:13.158288+00:00", "trade", 7.86, 35.0]
["2026-09-29T14:48:13.161721+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:13.161724+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.162173+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:13.162866+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.162913+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.162913+00:00", "trade", 7.87, 300.0]
["2026-09-29T14:48:13.162914+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.162915+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:48:13.162922+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.162922+00:00", "trade", 7.87, 400.0]
["2026-09-29T14:48:13.162923+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.162923+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.162934+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.162936+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.162937+00:00", "trade", 7.87, 135.0]
["2026-09-29T14:48:13.163153+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163160+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163175+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163182+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163188+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163194+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163201+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:48:13.163201+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163205+00:00", "trade", 7.87, 1250.0]
["2026-09-29T14:48:13.163207+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163213+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163227+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163234+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163240+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163247+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163261+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163267+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163275+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163288+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163316+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163381+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163404+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.163411+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163465+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163477+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163489+00:00", "trade", 7.87, 160.0]
["2026-09-29T14:48:13.163495+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.163497+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.163497+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:48:13.163497+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163500+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.163551+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:13.163567+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.163568+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.163568+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:48:13.163569+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.163569+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.163582+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.163648+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.163657+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.163660+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.163697+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.163713+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.163720+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.163869+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.163947+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.163996+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.164006+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.164036+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:13.164093+00:00", "trade", 7.8683, 40.0]
["2026-09-29T14:48:13.164118+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.164222+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.164236+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.164345+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.164374+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.166561+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.172282+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:13.187241+00:00", "trade", 7.875, 500.0]
["2026-09-29T14:48:13.208278+00:00", "trade", 7.875, 500.0]
["2026-09-29T14:48:13.225392+00:00", "trade", 7.875, 300.0]
["2026-09-29T14:48:13.232290+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:48:13.243660+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:48:14.211590+00:00", "trade", 7.875, 10.0]
["2026-09-29T14:48:14.212502+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:48:14.214239+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:48:14.217387+00:00", "trade", 7.87, 10.0]
["2026-09-29T14:48:14.217583+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.217723+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.217822+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.217870+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.218038+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.218076+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.218083+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.218147+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.218206+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.218222+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.218446+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.218466+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.218519+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.218602+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.218638+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.218676+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.218930+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.219120+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.219904+00:00", "trade", 7.87, 75.0]
["2026-09-29T14:48:14.219905+00:00", "trade", 7.87, 5.0]
["2026-09-29T14:48:14.219908+00:00", "trade", 7.87, 20.0]
["2026-09-29T14:48:14.220267+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.220303+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:14.220660+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:48:14.220783+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:14.220836+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:14.244374+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:14.244425+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:48:14.244462+00:00", "trade", 7.87, 15.0]
["2026-09-29T14:48:14.244768+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.244839+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.244846+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.245063+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.245100+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.245209+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.245234+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.245242+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.245260+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.245273+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.245280+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.245293+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.275466+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.275652+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.322296+00:00", "trade", 7.87, 25.0]
["2026-09-29T14:48:14.322681+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.322693+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.322700+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.425929+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.425938+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.426028+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.426383+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.615296+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.717896+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:14.718179+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:15.199100+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:16.080660+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:16.091326+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:16.485506+00:00", "trade", 7.8751, 100.0]
["2026-09-29T14:48:16.486121+00:00", "trade", 7.8699, 10.0]
["2026-09-29T14:48:16.486146+00:00", "trade", 7.869, 40.0]
["2026-09-29T14:48:16.486308+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:16.652569+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:16.653063+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:17.202511+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:17.202993+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:17.204079+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:17.768738+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:18.155452+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:48:18.156507+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:18.278779+00:00", "trade", 7.875, 704.0]
["2026-09-29T14:48:18.279581+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:18.828465+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:18.915111+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:18.915189+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:18.915210+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:18.915341+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:18.916883+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:18.916977+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:48:18.917019+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:18.917656+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:18.917688+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:18.983909+00:00", "trade", 7.875, 400.0]
["2026-09-29T14:48:19.009043+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:19.009050+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:19.009506+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:19.021582+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:19.269840+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:48:19.315601+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:19.549938+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:19.549953+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:19.692907+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:20.348553+00:00", "trade", 7.875, 1.0]
["2026-09-29T14:48:20.349378+00:00", "trade", 7.88, 2.0]
["2026-09-29T14:48:21.367916+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:22.195609+00:00", "trade", 7.8691, 10.0]
["2026-09-29T14:48:22.349751+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:22.861873+00:00", "trade", 7.8536, 100.0]
["2026-09-29T14:48:23.169656+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:23.475194+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:23.475227+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:23.475498+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:23.475935+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:23.494641+00:00", "trade", 7.875, 38.0]
["2026-09-29T14:48:23.495635+00:00", "trade", 7.87, 8.0]
["2026-09-29T14:48:23.496481+00:00", "trade", 7.875, 38.0]
["2026-09-29T14:48:23.610227+00:00", "trade", 7.87, 25.0]
["2026-09-29T14:48:23.610228+00:00", "trade", 7.87, 75.0]
["2026-09-29T14:48:23.610471+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:23.610640+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:23.610955+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:23.611074+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:23.611451+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:23.611503+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:23.612653+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:23.693393+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:23.751196+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:23.751708+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:24.020843+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:24.761794+00:00", "trade", 7.875, 1.0]
["2026-09-29T14:48:26.623985+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:26.624692+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:26.723190+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:26.981361+00:00", "trade", 7.8667, 1.0]
["2026-09-29T14:48:28.169202+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:28.172386+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:28.174422+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:28.308881+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:28.309738+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:28.313287+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:28.318770+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:31.077138+00:00", "trade", 7.871, 200.0]
["2026-09-29T14:48:31.548401+00:00", "trade", 7.8706, 23.0]
["2026-09-29T14:48:32.687121+00:00", "trade", 7.8696, 3.0]
["2026-09-29T14:48:33.612586+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:34.538335+00:00", "trade", 7.875, 2.0]
["2026-09-29T14:48:34.881829+00:00", "trade", 7.8553, 100.0]
["2026-09-29T14:48:34.960520+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:35.246297+00:00", "trade", 7.87, 80.0]
["2026-09-29T14:48:35.246298+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:35.246299+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:35.246301+00:00", "trade", 7.87, 434.0]
["2026-09-29T14:48:35.246307+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:48:35.246308+00:00", "trade", 7.87, 180.0]
["2026-09-29T14:48:35.246323+00:00", "trade", 7.87, 16.0]
["2026-09-29T14:48:35.246341+00:00", "trade", 7.87, 84.0]
["2026-09-29T14:48:35.246342+00:00", "trade", 7.87, 16.0]
["2026-09-29T14:48:35.246356+00:00", "trade", 7.87, 84.0]
["2026-09-29T14:48:35.246357+00:00", "trade", 7.87, 16.0]
["2026-09-29T14:48:35.246381+00:00", "trade", 7.87, 84.0]
["2026-09-29T14:48:35.246382+00:00", "trade", 7.87, 16.0]
["2026-09-29T14:48:35.246386+00:00", "trade", 7.87, 84.0]
["2026-09-29T14:48:35.246391+00:00", "trade", 7.87, 25.0]
["2026-09-29T14:48:35.246393+00:00", "trade", 7.87, 33.0]
["2026-09-29T14:48:35.246393+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:48:35.246393+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:48:35.246395+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:48:35.246411+00:00", "trade", 7.87, 12.0]
["2026-09-29T14:48:35.246449+00:00", "trade", 7.87, 400.0]
["2026-09-29T14:48:35.246580+00:00", "quote", 7.86, 7.88]
["2026-09-29T14:48:35.246589+00:00", "trade", 7.87, 74.0]
["2026-09-29T14:48:35.246590+00:00", "trade", 7.87, 110.0]
["2026-09-29T14:48:35.246603+00:00", "trade", 7.87, 10.0]
["2026-09-29T14:48:35.246634+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.246641+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.246648+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.246661+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.246667+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.246674+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.246680+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.246687+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.246688+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.246901+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.247017+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.247043+00:00", "trade", 7.8725, 42.0]
["2026-09-29T14:48:35.247114+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.247155+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.247304+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.247321+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.247334+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.247466+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.247639+00:00", "trade", 7.865, 30.0]
["2026-09-29T14:48:35.247670+00:00", "trade", 7.86, 20.0]
["2026-09-29T14:48:35.247791+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.249105+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.249113+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.249125+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.249746+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.253192+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:48:35.254742+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.354987+00:00", "trade", 7.86, 85.0]
["2026-09-29T14:48:35.355496+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.355505+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.355760+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.355976+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.355996+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358103+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:48:35.358111+00:00", "trade", 7.86, 200.0]
["2026-09-29T14:48:35.358116+00:00", "trade", 7.86, 69.0]
["2026-09-29T14:48:35.358117+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358145+00:00", "trade", 7.86, 127.0]
["2026-09-29T14:48:35.358147+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358191+00:00", "trade", 7.86, 75.0]
["2026-09-29T14:48:35.358193+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:48:35.358194+00:00", "trade", 7.86, 293.0]
["2026-09-29T14:48:35.358195+00:00", "trade", 7.86, 17.0]
["2026-09-29T14:48:35.358198+00:00", "trade", 7.86, 128.0]
["2026-09-29T14:48:35.358201+00:00", "trade", 7.86, 268.0]
["2026-09-29T14:48:35.358201+00:00", "trade", 7.86, 600.0]
["2026-09-29T14:48:35.358202+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:48:35.358213+00:00", "trade", 7.86, 300.0]
["2026-09-29T14:48:35.358214+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:48:35.358253+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:48:35.358261+00:00", "trade", 7.86, 1532.0]
["2026-09-29T14:48:35.358265+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:48:35.358265+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:48:35.358271+00:00", "trade", 7.86, 25.0]
["2026-09-29T14:48:35.358354+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:48:35.358363+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358372+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358381+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358403+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358410+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358416+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358422+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358541+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358548+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358555+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358575+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358582+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358589+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358598+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358603+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358634+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:48:35.358640+00:00", "trade", 7.86, 200.0]
["2026-09-29T14:48:35.358644+00:00", "trade", 7.86, 25.0]
["2026-09-29T14:48:35.358644+00:00", "trade", 7.86, 1.0]
["2026-09-29T14:48:35.358645+00:00", "trade", 7.86, 280.0]
["2026-09-29T14:48:35.358647+00:00", "trade", 7.86, 200.0]
["2026-09-29T14:48:35.358657+00:00", "trade", 7.86, 504.0]
["2026-09-29T14:48:35.358673+00:00", "trade", 7.86, 1100.0]
["2026-09-29T14:48:35.358676+00:00", "trade", 7.86, 75.0]
["2026-09-29T14:48:35.358682+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:48:35.358694+00:00", "quote", 7.85, 7.87]
["2026-09-29T14:48:35.358701+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.358708+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.358716+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.358722+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.358730+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.358737+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.358743+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.358750+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.358756+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.358769+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.358775+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.358782+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.358790+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.358804+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.358895+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:48:35.358896+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.358945+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.358956+00:00", "trade", 7.86, 300.0]
["2026-09-29T14:48:35.359160+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.359170+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.359287+00:00", "trade", 7.8604, 43.0]
["2026-09-29T14:48:35.359300+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.359312+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.359351+00:00", "trade", 7.867, 40.0]
["2026-09-29T14:48:35.359360+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:48:35.359366+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.359376+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.359481+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:48:35.359545+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:48:35.359596+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:35.365853+00:00", "trade", 7.86, 13.0]
["2026-09-29T14:48:35.439343+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:48:35.444591+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:48:35.444673+00:00", "trade", 7.85, 158.0]
["2026-09-29T14:48:35.444752+00:00", "trade", 7.85, 2.0]
["2026-09-29T14:48:35.444829+00:00", "trade", 7.85, 40.0]
["2026-09-29T14:48:36.331309+00:00", "trade", 7.8575, 25.0]
["2026-09-29T14:48:37.303756+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:37.332010+00:00", "trade", 7.855, 19.0]
["2026-09-29T14:48:37.613752+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:48:38.294649+00:00", "trade", 7.855, 10.0]
["2026-09-29T14:48:38.524854+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:48:38.525358+00:00", "trade", 7.855, 89.0]
["2026-09-29T14:48:38.525360+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:48:38.525361+00:00", "trade", 7.855, 10.0]
["2026-09-29T14:48:39.154442+00:00", "trade", 7.8653, 25.0]
["2026-09-29T14:48:39.160973+00:00", "trade", 7.855, 3.0]
["2026-09-29T14:48:39.250171+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:40.017613+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:48:40.018665+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:48:40.439126+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:48:40.463127+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:48:40.564722+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:48:40.565545+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:48:40.566349+00:00", "trade", 7.855, 48.0]
["2026-09-29T14:48:40.566403+00:00", "trade", 7.855, 52.0]
["2026-09-29T14:48:40.566987+00:00", "trade", 7.8631, 40.0]
["2026-09-29T14:48:40.572240+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:48:40.572981+00:00", "trade", 7.855, 48.0]
["2026-09-29T14:48:40.573046+00:00", "trade", 7.855, 106.0]
["2026-09-29T14:48:40.573107+00:00", "trade", 7.855, 94.0]
["2026-09-29T14:48:40.573167+00:00", "trade", 7.855, 6.0]
["2026-09-29T14:48:40.581241+00:00", "trade", 7.8662, 2.0]
["2026-09-29T14:48:40.583325+00:00", "trade", 7.8662, 1.0]
["2026-09-29T14:48:43.546198+00:00", "trade", 7.8547, 32.0]
["2026-09-29T14:48:44.750619+00:00", "trade", 7.86, 25.0]
["2026-09-29T14:48:45.748921+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:48:45.750346+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:46.518368+00:00", "trade", 7.8629, 14.0]
["2026-09-29T14:48:47.101891+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:47.153248+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:48:47.633519+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:48.156505+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:48:48.157243+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:48:48.157311+00:00", "trade", 7.855, 300.0]
["2026-09-29T14:48:48.160744+00:00", "trade", 7.855, 248.0]
["2026-09-29T14:48:48.161460+00:00", "trade", 7.855, 248.0]
["2026-09-29T14:48:48.162003+00:00", "trade", 7.855, 242.0]
["2026-09-29T14:48:48.619587+00:00", "trade", 7.855, 130.0]
["2026-09-29T14:48:48.623352+00:00", "trade", 7.855, 120.0]
["2026-09-29T14:48:49.167767+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:49.173032+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:48:49.217509+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:49.217634+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:49.226652+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:49.227121+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:49.240608+00:00", "trade", 7.855, 248.0]
["2026-09-29T14:48:49.241281+00:00", "trade", 7.855, 248.0]
["2026-09-29T14:48:49.241960+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:49.462437+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.048073+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.157014+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.157106+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.157156+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.157164+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.157493+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.157501+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.157560+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.159869+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:48:50.163075+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:48:50.163355+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:48:50.163498+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.163545+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.163785+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.163845+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.163854+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.164269+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.164626+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.339524+00:00", "trade", 7.855, 824.0]
["2026-09-29T14:48:50.436990+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:50.437454+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:51.191691+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:52.167357+00:00", "trade", 7.8645, 3.0]
["2026-09-29T14:48:53.232387+00:00", "trade", 7.8645, 4.0]
["2026-09-29T14:48:53.525673+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:48:55.411077+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:48:55.982970+00:00", "trade", 7.8586, 4.0]
["2026-09-29T14:48:58.066731+00:00", "trade", 7.8501, 1000.0]
["2026-09-29T14:48:58.067321+00:00", "trade", 7.8549, 41.0]
["2026-09-29T14:48:58.820977+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:58.846399+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:58.858952+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:59.267651+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:59.279247+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:59.931274+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:48:59.933516+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:00.030783+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:00.030789+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:00.030797+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:00.030895+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:00.031350+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:00.582441+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:00.582491+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:00.582518+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:00.905633+00:00", "trade", 7.86, 4.0]
["2026-09-29T14:49:01.020130+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:49:01.020141+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:49:01.020145+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:49:01.020151+00:00", "trade", 7.85, 75.0]
["2026-09-29T14:49:01.020156+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:49:01.020162+00:00", "trade", 7.85, 75.0]
["2026-09-29T14:49:01.020167+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:49:01.020178+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:49:01.020192+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:49:01.020221+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.020348+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.020611+00:00", "trade", 7.85, 6.0]
["2026-09-29T14:49:01.020625+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:49:01.020625+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:49:01.020627+00:00", "trade", 7.85, 10.0]
["2026-09-29T14:49:01.020627+00:00", "trade", 7.85, 90.0]
["2026-09-29T14:49:01.020628+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.020645+00:00", "trade", 7.85, 11.0]
["2026-09-29T14:49:01.020692+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.020722+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.020738+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.021306+00:00", "trade", 7.85, 35.0]
["2026-09-29T14:49:01.021872+00:00", "trade", 7.85, 6.0]
["2026-09-29T14:49:01.028676+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.030635+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.126522+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.437460+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.437828+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.437875+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.438523+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.438548+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.439049+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.439153+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.550402+00:00", "trade", 7.8582, 36.0]
["2026-09-29T14:49:01.551738+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:01.552172+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:02.956351+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:02.956400+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:03.022386+00:00", "trade", 7.8633, 44.0]
["2026-09-29T14:49:03.566848+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:49:03.567128+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:03.567186+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:49:04.869945+00:00", "trade", 7.8705, 100.0]
["2026-09-29T14:49:05.360367+00:00", "trade", 7.8535, 19.0]
["2026-09-29T14:49:05.502960+00:00", "trade", 7.855, 300.0]
["2026-09-29T14:49:06.385186+00:00", "trade", 7.86, 1.0]
["2026-09-29T14:49:06.435768+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:06.669511+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:07.475004+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:07.967053+00:00", "trade", 7.8598, 5.0]
["2026-09-29T14:49:09.473124+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:09.562797+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:09.734280+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:10.533978+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:10.534344+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:10.539815+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:10.542966+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:10.568365+00:00", "trade", 7.8528, 23.0]
["2026-09-29T14:49:10.667157+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:10.667587+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:10.667637+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:10.667994+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:10.668208+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:11.278566+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:11.503405+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:11.534310+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:11.592469+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:11.934116+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:49:12.121969+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:12.121983+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:12.122376+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:12.122460+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:12.750225+00:00", "trade", 7.8563, 50.0]
["2026-09-29T14:49:12.826412+00:00", "trade", 7.855, 400.0]
["2026-09-29T14:49:12.827115+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:12.936426+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:12.936476+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:13.304870+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:49:13.304871+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:13.304872+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:49:13.304873+00:00", "trade", 7.85, 500.0]
["2026-09-29T14:49:13.304874+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:49:13.304905+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:49:13.304906+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:49:13.304908+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:49:13.305008+00:00", "trade", 7.85, 10.0]
["2026-09-29T14:49:13.305008+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:13.305013+00:00", "trade", 7.85, 4.0]
["2026-09-29T14:49:13.305014+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:49:13.305014+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:13.305021+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:13.305022+00:00", "trade", 7.85, 4.0]
["2026-09-29T14:49:13.305305+00:00", "trade", 7.85, 610.0]
["2026-09-29T14:49:13.305306+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:13.305307+00:00", "trade", 7.85, 172.0]
["2026-09-29T14:49:13.305370+00:00", "trade", 7.85, 128.0]
["2026-09-29T14:49:13.305371+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:49:13.305371+00:00", "trade", 7.85, 19.0]
["2026-09-29T14:49:13.305372+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:49:13.305373+00:00", "trade", 7.85, 25.0]
["2026-09-29T14:49:13.305455+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:49:13.305464+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:49:13.305467+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.305472+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.305479+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.305493+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.305499+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.305505+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.305528+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.305591+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.305714+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.305725+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.305735+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.305922+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.305931+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.305966+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.306022+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.306058+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.306068+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.306091+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.306177+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.306192+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.306409+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.307711+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.307730+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.311723+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:49:13.314000+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.314024+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.319503+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:13.354378+00:00", "trade", 7.845, 335.0]
["2026-09-29T14:49:13.355264+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:49:13.355854+00:00", "trade", 7.8503, 40.0]
["2026-09-29T14:49:13.356429+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:49:13.357505+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:49:13.695388+00:00", "trade", 7.8618, 3.0]
["2026-09-29T14:49:13.758748+00:00", "trade", 7.8486, 35.0]
["2026-09-29T14:49:14.245655+00:00", "trade", 7.8704, 100.0]
["2026-09-29T14:49:14.759478+00:00", "trade", 7.845, 39.0]
["2026-09-29T14:49:16.520408+00:00", "trade", 7.8517, 11.0]
["2026-09-29T14:49:18.195933+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:19.304023+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:21.050080+00:00", "trade", 7.85, 25.0]
["2026-09-29T14:49:21.071443+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:49:21.157978+00:00", "trade", 7.8428, 1.0]
["2026-09-29T14:49:21.181961+00:00", "trade", 7.8567, 1.0]
["2026-09-29T14:49:21.471345+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:21.622670+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:22.561989+00:00", "trade", 7.8562, 100.0]
["2026-09-29T14:49:22.898051+00:00", "trade", 7.845, 5.0]
["2026-09-29T14:49:25.599418+00:00", "trade", 7.8486, 6.0]
["2026-09-29T14:49:26.737417+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:27.428921+00:00", "trade", 7.8703, 200.0]
["2026-09-29T14:49:27.842248+00:00", "trade", 7.85, 120.0]
["2026-09-29T14:49:29.042422+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:30.286863+00:00", "trade", 7.8717, 100.0]
["2026-09-29T14:49:30.370299+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:30.480813+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:30.643061+00:00", "trade", 7.8703, 2.0]
["2026-09-29T14:49:30.643870+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:31.252269+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:31.495706+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:49:31.552400+00:00", "trade", 7.8502, 10.0]
["2026-09-29T14:49:31.882801+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:32.921588+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:33.526642+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:33.915352+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:35.362370+00:00", "trade", 7.8502, 9.0]
["2026-09-29T14:49:36.181357+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:36.253775+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:37.341786+00:00", "trade", 7.85, 79.0]
["2026-09-29T14:49:37.342215+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:37.342302+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:37.343141+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:37.978575+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:37.979900+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:38.543344+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:49:38.544297+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:40.306718+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:49:40.306797+00:00", "trade", 7.845, 400.0]
["2026-09-29T14:49:40.307285+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:40.307678+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:40.449209+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:40.510975+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:40.553389+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:40.570366+00:00", "trade", 7.8491, 15.0]
["2026-09-29T14:49:40.876179+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:40.876650+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:41.046742+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:41.410891+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:41.411374+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:41.507260+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:41.507706+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:41.631763+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:41.744589+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:42.021143+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:42.021619+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:42.304848+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:42.305300+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:42.305968+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:42.306423+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:42.306871+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:42.433604+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:43.357371+00:00", "trade", 7.8457, 7.0]
["2026-09-29T14:49:43.544234+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:49:43.545031+00:00", "trade", 7.845, 2.0]
["2026-09-29T14:49:44.142258+00:00", "trade", 7.8513, 2.0]
["2026-09-29T14:49:44.144206+00:00", "trade", 7.8513, 1.0]
["2026-09-29T14:49:44.145612+00:00", "trade", 7.8513, 1.0]
["2026-09-29T14:49:44.777955+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:45.061302+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:46.516364+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:46.516939+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:46.520986+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:46.522366+00:00", "trade", 7.8458, 1.0]
["2026-09-29T14:49:46.789115+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:46.971304+00:00", "trade", 7.8475, 30.0]
["2026-09-29T14:49:47.166012+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:47.166383+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:47.167186+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:47.177644+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:47.182126+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:47.198789+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:47.199315+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:47.221552+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:47.358584+00:00", "trade", 7.87, 14.0]
["2026-09-29T14:49:47.520863+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:47.700894+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:47.701347+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:47.701579+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:47.939227+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:47.939987+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:47.943564+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:48.553364+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:48.553823+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:52.621363+00:00", "trade", 7.8608, 3.0]
["2026-09-29T14:49:53.664223+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:53.664685+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:54.194567+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:54.195032+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:54.227936+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:55.680930+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:55.680952+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:55.680986+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:55.680997+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:55.681410+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:55.681422+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:55.681875+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:55.681893+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:55.869694+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:55.870148+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:55.870218+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:55.870421+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:55.870599+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:55.870694+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:55.909675+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:56.433877+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:56.433926+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:56.434151+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:56.434385+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:56.434573+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:56.438583+00:00", "trade", 7.84, 75.0]
["2026-09-29T14:49:56.438618+00:00", "trade", 7.84, 12.0]
["2026-09-29T14:49:56.438624+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:49:56.438645+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:56.438652+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:56.438659+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:56.438666+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:56.438901+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:56.438943+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:56.438974+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:56.438998+00:00", "trade", 7.84, 25.0]
["2026-09-29T14:49:56.439001+00:00", "trade", 7.84, 74.0]
["2026-09-29T14:49:56.439001+00:00", "trade", 7.84, 66.0]
["2026-09-29T14:49:56.439001+00:00", "trade", 7.84, 200.0]
["2026-09-29T14:49:56.439004+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:49:56.439030+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:49:56.439126+00:00", "quote", 7.83, 7.85]
["2026-09-29T14:49:56.439131+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439138+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439144+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439158+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439164+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439171+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439179+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439185+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439191+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439232+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439383+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439520+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439528+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439535+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439591+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:49:56.439598+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439605+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439627+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439695+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439704+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.439969+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.440154+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.440202+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.440465+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.440603+00:00", "trade", 7.84, 16.0]
["2026-09-29T14:49:56.440901+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:56.507006+00:00", "trade", 7.835, 4.0]
["2026-09-29T14:49:56.701895+00:00", "trade", 7.8606, 100.0]
["2026-09-29T14:49:57.249842+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:57.381320+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:57.482052+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:58.381368+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:49:58.488414+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:00.659708+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:00.906557+00:00", "trade", 7.8386, 2.0]
["2026-09-29T14:50:00.907380+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:01.261150+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:01.344626+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:01.554401+00:00", "trade", 7.8424, 3.0]
["2026-09-29T14:50:01.991093+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:02.126859+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:02.165519+00:00", "trade", 7.835, 3.0]
["2026-09-29T14:50:02.166012+00:00", "trade", 7.835, 153.0]
["2026-09-29T14:50:02.167601+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:50:02.187061+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:02.470408+00:00", "trade", 7.8601, 3.0]
["2026-09-29T14:50:03.207916+00:00", "trade", 7.835, 44.0]
["2026-09-29T14:50:03.230460+00:00", "trade", 7.835, 134.0]
["2026-09-29T14:50:03.330880+00:00", "trade", 7.8375, 1.0]
["2026-09-29T14:50:05.364378+00:00", "trade", 7.8407, 4.0]
["2026-09-29T14:50:05.656972+00:00", "trade", 7.83, 300.0]
["2026-09-29T14:50:05.657776+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:05.660658+00:00", "trade", 7.835, 400.0]
["2026-09-29T14:50:05.661166+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:06.876087+00:00", "trade", 7.835, 20.0]
["2026-09-29T14:50:06.877497+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:07.480876+00:00", "trade", 7.835, 2.0]
["2026-09-29T14:50:09.793693+00:00", "trade", 7.8303, 265.0]
["2026-09-29T14:50:10.034969+00:00", "trade", 7.8701, 100.0]
["2026-09-29T14:50:10.572371+00:00", "trade", 7.8357, 7.0]
["2026-09-29T14:50:10.651780+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:10.652385+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:10.866443+00:00", "trade", 7.8319, 100.0]
["2026-09-29T14:50:11.338782+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:12.041782+00:00", "trade", 7.8607, 100.0]
["2026-09-29T14:50:12.042589+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:12.686419+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:12.946364+00:00", "trade", 7.835, 1.0]
["2026-09-29T14:50:12.946756+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:12.946832+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:12.947214+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:12.947303+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:13.322790+00:00", "trade", 7.8607, 28.0]
["2026-09-29T14:50:13.359362+00:00", "trade", 7.8355, 14.0]
["2026-09-29T14:50:14.823518+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:15.285790+00:00", "trade", 7.8698, 100.0]
["2026-09-29T14:50:15.596085+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:15.740865+00:00", "trade", 7.835, 5.0]
["2026-09-29T14:50:15.741675+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:15.932851+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:16.086062+00:00", "trade", 7.835, 1.0]
["2026-09-29T14:50:16.128107+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:16.129100+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:16.524383+00:00", "trade", 7.8355, 2.0]
["2026-09-29T14:50:18.404752+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:18.410433+00:00", "trade", 7.835, 100.0]
["2026-09-29T14:50:18.529225+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:18.556270+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:18.556757+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:18.992751+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:20.026103+00:00", "trade", 7.8602, 3.0]
["2026-09-29T14:50:20.162161+00:00", "trade", 7.8637, 100.0]
["2026-09-29T14:50:21.110974+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:21.276869+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:21.660942+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:23.215330+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:23.711791+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:24.514867+00:00", "trade", 7.8697, 100.0]
["2026-09-29T14:50:25.427062+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:25.680122+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:26.142722+00:00", "trade", 7.835, 3.0]
["2026-09-29T14:50:29.838508+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:29.849450+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:29.849928+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:29.850392+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:29.929606+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:50:30.264248+00:00", "trade", 7.83, 25.0]
["2026-09-29T14:50:30.264271+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:50:30.264524+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:50:30.264539+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:50:30.264545+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:50:30.264552+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:50:30.264559+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:50:30.264565+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:50:30.264572+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:50:30.264578+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:50:30.264599+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:50:30.264605+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:50:30.264608+00:00", "trade", 7.83, 2.0]
["2026-09-29T14:50:30.264610+00:00", "trade", 7.83, 600.0]
["2026-09-29T14:50:30.264610+00:00", "trade", 7.83, 200.0]
["2026-09-29T14:50:30.264610+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.264611+00:00", "trade", 7.83, 300.0]
["2026-09-29T14:50:30.264619+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.264858+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.264941+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.264948+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.264962+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.264994+00:00", "trade", 7.83, 20.0]
["2026-09-29T14:50:30.265055+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.265094+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.265123+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.265138+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.265186+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.265321+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.265382+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.265393+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.265486+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.282735+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.324802+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:30.572461+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:50:31.183061+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:50:31.183373+00:00", "trade", 7.825, 300.0]
["2026-09-29T14:50:31.186862+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:31.186878+00:00", "trade", 7.83, 349.0]
["2026-09-29T14:50:31.186879+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:31.187371+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:31.187388+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:31.187396+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:31.187409+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:31.187430+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:31.187451+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:31.187463+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:31.238833+00:00", "trade", 7.825, 462.0]
["2026-09-29T14:50:31.239212+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:31.239259+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:31.239635+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:31.240387+00:00", "trade", 7.82, 10.0]
["2026-09-29T14:50:31.244512+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:50:31.245250+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:31.246162+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:50:31.247236+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:50:31.281575+00:00", "trade", 7.825, 38.0]
["2026-09-29T14:50:31.282239+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:31.438407+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:31.556401+00:00", "trade", 7.8297, 9.0]
["2026-09-29T14:50:33.590688+00:00", "trade", 7.825, 25.0]
["2026-09-29T14:50:33.721346+00:00", "trade", 7.8584, 2.0]
["2026-09-29T14:50:34.108781+00:00", "trade", 7.8299, 1.0]
["2026-09-29T14:50:34.391342+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:34.527747+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:34.527913+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:34.579156+00:00", "trade", 7.8286, 12.0]
["2026-09-29T14:50:34.579487+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:34.641076+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:34.641618+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:34.672452+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:34.764005+00:00", "trade", 7.8286, 1.0]
["2026-09-29T14:50:34.821447+00:00", "trade", 7.8584, 1.0]
["2026-09-29T14:50:34.824030+00:00", "trade", 7.8584, 12.0]
["2026-09-29T14:50:35.074961+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:35.366365+00:00", "trade", 7.8291, 8.0]
["2026-09-29T14:50:35.424785+00:00", "trade", 7.8689, 100.0]
["2026-09-29T14:50:35.947067+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:36.810956+00:00", "trade", 7.83, 32.0]
["2026-09-29T14:50:40.368011+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:40.368480+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:40.574364+00:00", "trade", 7.8281, 10.0]
["2026-09-29T14:50:41.256535+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:41.478722+00:00", "trade", 7.8238, 1500.0]
["2026-09-29T14:50:41.680708+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:41.681168+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:42.213628+00:00", "trade", 7.8299, 6.0]
["2026-09-29T14:50:42.407485+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:43.361366+00:00", "trade", 7.8266, 28.0]
["2026-09-29T14:50:45.768043+00:00", "trade", 7.8214, 2.0]
["2026-09-29T14:50:46.081341+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:46.084250+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:46.526361+00:00", "trade", 7.8266, 5.0]
["2026-09-29T14:50:46.640781+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:46.640790+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:46.718844+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:47.127557+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:48.065391+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:48.342490+00:00", "trade", 7.8635, 14.0]
["2026-09-29T14:50:48.571224+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:48.572029+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:48.572072+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:48.574898+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:48.580729+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:48.589755+00:00", "trade", 7.83, 5.0]
["2026-09-29T14:50:48.590659+00:00", "trade", 7.83, 300.0]
["2026-09-29T14:50:48.781577+00:00", "trade", 7.8635, 61.0]
["2026-09-29T14:50:50.141179+00:00", "trade", 7.8281, 1.0]
["2026-09-29T14:50:50.161748+00:00", "trade", 7.8281, 1.0]
["2026-09-29T14:50:50.837555+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:50.844644+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:51.170459+00:00", "trade", 7.8272, 1.0]
["2026-09-29T14:50:51.224289+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:51.225473+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:51.433235+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:52.427483+00:00", "trade", 7.8201, 2.0]
["2026-09-29T14:50:52.616698+00:00", "trade", 7.8683, 100.0]
["2026-09-29T14:50:53.238325+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:53.526367+00:00", "trade", 7.8408, 46.0]
["2026-09-29T14:50:53.526394+00:00", "trade", 7.8408, 3.0]
["2026-09-29T14:50:53.578642+00:00", "trade", 7.825, 13.0]
["2026-09-29T14:50:53.579395+00:00", "trade", 7.825, 2.0]
["2026-09-29T14:50:53.651363+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:54.745507+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:54.745863+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:54.745974+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:55.298775+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:55.309628+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:55.309706+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:55.319785+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:55.332829+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:55.856943+00:00", "trade", 7.82, 1.0]
["2026-09-29T14:50:55.857755+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:57.444411+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:50:57.810044+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:58.514549+00:00", "trade", 7.825, 100.0]
["2026-09-29T14:50:58.514810+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:58.515001+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:58.519296+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:58.606787+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:58.863677+00:00", "trade", 7.8297, 100.0]
["2026-09-29T14:50:59.170924+00:00", "trade", 7.83, 400.0]
["2026-09-29T14:50:59.171522+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:50:59.171535+00:00", "trade", 7.83, 400.0]
["2026-09-29T14:50:59.171617+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:59.179562+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:50:59.179649+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:00.265425+00:00", "trade", 7.8637, 100.0]
["2026-09-29T14:51:00.905756+00:00", "trade", 7.857, 100.0]
["2026-09-29T14:51:01.558392+00:00", "trade", 7.8267, 6.0]
["2026-09-29T14:51:01.738663+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:51:01.738665+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:01.738667+00:00", "trade", 7.83, 400.0]
["2026-09-29T14:51:01.738667+00:00", "trade", 7.83, 33.0]
["2026-09-29T14:51:01.738669+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:51:01.738669+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:51:01.738672+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:51:01.738674+00:00", "trade", 7.83, 20.0]
["2026-09-29T14:51:01.738677+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:51:01.738682+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:51:01.738686+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:51:01.738687+00:00", "trade", 7.83, 300.0]
["2026-09-29T14:51:01.738689+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:51:01.738728+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:51:01.738734+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:01.738776+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:01.738783+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:01.738790+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:01.738797+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:01.738805+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:01.738812+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:01.738826+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:01.738834+00:00", "quote", 7.82, 7.83]
["2026-09-29T14:51:01.738843+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:51:01.739035+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:51:01.739059+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:51:01.739066+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:51:01.739072+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:51:01.739079+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:51:01.739085+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:51:01.739091+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:51:01.739098+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:51:01.739104+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:51:01.739110+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:51:01.739117+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:51:01.739123+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:51:01.739137+00:00", "trade", 7.83, 180.0]
["2026-09-29T14:51:01.739137+00:00", "quote", 7.83, 7.83]
["2026-09-29T14:51:01.739140+00:00", "trade", 7.83, 200.0]
["2026-09-29T14:51:01.739140+00:00", "trade", 7.83, 200.0]
["2026-09-29T14:51:01.739140+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.739143+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.739150+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.739156+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.739159+00:00", "trade", 7.83, 347.0]
["2026-09-29T14:51:01.739479+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.739628+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.739647+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.739919+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.740253+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.740262+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.740881+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.742260+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.742268+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.745178+00:00", "trade", 7.84, 14.0]
["2026-09-29T14:51:01.745455+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.745607+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.745637+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.745650+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.745838+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.749420+00:00", "trade", 7.84, 75.0]
["2026-09-29T14:51:01.749422+00:00", "trade", 7.84, 500.0]
["2026-09-29T14:51:01.749423+00:00", "trade", 7.84, 200.0]
["2026-09-29T14:51:01.749425+00:00", "trade", 7.84, 200.0]
["2026-09-29T14:51:01.749430+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.749436+00:00", "quote", 7.83, 7.84]
["2026-09-29T14:51:01.749458+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:51:01.749460+00:00", "trade", 7.84, 61.0]
["2026-09-29T14:51:01.749465+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:51:01.749471+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:51:01.749478+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:51:01.749485+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:51:01.749492+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:51:01.749499+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:51:01.749506+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:51:01.749512+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:51:01.749660+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:51:01.749684+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:51:01.749702+00:00", "trade", 7.84, 39.0]
["2026-09-29T14:51:01.749702+00:00", "trade", 7.84, 2.0]
["2026-09-29T14:51:01.749716+00:00", "quote", 7.84, 7.84]
["2026-09-29T14:51:01.749819+00:00", "trade", 7.84, 25.0]
["2026-09-29T14:51:01.749821+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:51:01.749821+00:00", "trade", 7.84, 300.0]
["2026-09-29T14:51:01.749821+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:01.750129+00:00", "trade", 7.845, 27.0]
["2026-09-29T14:51:01.750269+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:01.750281+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:01.750502+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:01.750774+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:01.751591+00:00", "trade", 7.84, 40.0]
["2026-09-29T14:51:01.751759+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:01.752774+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:01.752992+00:00", "trade", 7.83, 100.0]
["2026-09-29T14:51:01.810958+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:01.850181+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:01.857811+00:00", "trade", 7.85, 6.0]
["2026-09-29T14:51:01.857813+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:51:01.857885+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:01.946935+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:01.991899+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:02.552827+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:02.557210+00:00", "trade", 7.84, 10.0]
["2026-09-29T14:51:03.184146+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:03.184199+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:03.184204+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:03.184211+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:03.184253+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:03.184681+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:03.184705+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:03.530979+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:51:03.531973+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:04.071793+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:04.409100+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:04.409157+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:04.410222+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:04.411744+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:04.756899+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:05.023901+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:05.324382+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:05.325114+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:05.368365+00:00", "trade", 7.8313, 15.0]
["2026-09-29T14:51:05.384708+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:05.385175+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:05.538081+00:00", "trade", 7.85, 10.0]
["2026-09-29T14:51:05.861925+00:00", "trade", 7.8633, 43.0]
["2026-09-29T14:51:08.577998+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:09.158212+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:09.882611+00:00", "trade", 7.8542, 4.0]
["2026-09-29T14:51:10.439753+00:00", "trade", 7.8638, 200.0]
["2026-09-29T14:51:10.569730+00:00", "trade", 7.8638, 100.0]
["2026-09-29T14:51:10.572866+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:10.576365+00:00", "trade", 7.8313, 23.0]
["2026-09-29T14:51:10.795594+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:12.828029+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:13.017675+00:00", "trade", 7.8308, 8.0]
["2026-09-29T14:51:13.018954+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:13.019426+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:13.363392+00:00", "trade", 7.8331, 37.0]
["2026-09-29T14:51:14.160260+00:00", "trade", 7.845, 1.0]
["2026-09-29T14:51:14.161017+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:14.467097+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:14.521889+00:00", "trade", 7.845, 1.0]
["2026-09-29T14:51:14.536866+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:14.599509+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:14.599555+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:14.798048+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:15.549212+00:00", "trade", 7.8336, 5.0]
["2026-09-29T14:51:15.759365+00:00", "trade", 7.8325, 4.0]
["2026-09-29T14:51:16.528364+00:00", "trade", 7.8331, 6.0]
["2026-09-29T14:51:18.969856+00:00", "trade", 7.845, 10.0]
["2026-09-29T14:51:21.690044+00:00", "trade", 7.8638, 56.0]
["2026-09-29T14:51:22.803432+00:00", "trade", 7.864, 21.0]
["2026-09-29T14:51:23.422696+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:23.422723+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:23.649185+00:00", "trade", 7.845, 200.0]
["2026-09-29T14:51:24.481852+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:25.589684+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:25.666569+00:00", "trade", 7.85, 10.0]
["2026-09-29T14:51:26.446175+00:00", "trade", 7.85, 75.0]
["2026-09-29T14:51:26.446175+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:26.446176+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:51:26.446178+00:00", "trade", 7.85, 1250.0]
["2026-09-29T14:51:26.446189+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:26.446266+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:26.446279+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:51:26.446285+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:51:26.446293+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:51:26.446300+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:51:26.446306+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:51:26.446313+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:51:26.446320+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:51:26.446327+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:51:26.446333+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:51:26.446354+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:51:26.446367+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:51:26.446525+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:51:26.446535+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:51:26.446549+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:51:26.446586+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:51:26.446622+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:51:26.446623+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:51:26.446628+00:00", "trade", 7.85, 39.0]
["2026-09-29T14:51:26.446629+00:00", "trade", 7.85, 27.0]
["2026-09-29T14:51:26.446629+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:51:26.446629+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:26.446965+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:26.447147+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:26.447263+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:26.447361+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:26.447576+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:26.447625+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:26.447958+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:26.448005+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:26.448861+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:26.449687+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:26.449944+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:26.451525+00:00", "trade", 7.85, 19.0]
["2026-09-29T14:51:26.453802+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:51:26.455272+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:51:26.455482+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:27.435854+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:28.491355+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:28.500397+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:30.002913+00:00", "trade", 7.8526, 3.0]
["2026-09-29T14:51:30.241835+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:30.242337+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:30.244237+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:30.244683+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:30.276003+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:30.276058+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:30.276131+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:30.276797+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:30.706064+00:00", "trade", 7.8639, 100.0]
["2026-09-29T14:51:31.560399+00:00", "trade", 7.839, 14.0]
["2026-09-29T14:51:32.765948+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:32.867007+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:32.867325+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:32.867419+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:32.867447+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:32.867739+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:32.867845+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:33.455938+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:33.541121+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:34.594300+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:34.768443+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.287123+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.370369+00:00", "trade", 7.8495, 4.0]
["2026-09-29T14:51:35.371187+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.395892+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.396082+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.396158+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.396536+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.522680+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.522709+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.522907+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.522922+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.522988+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.523611+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.524119+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.559967+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.560047+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.560437+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.573932+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:35.625320+00:00", "trade", 7.855, 198.0]
["2026-09-29T14:51:35.856967+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:36.068856+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:36.069010+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:36.257534+00:00", "trade", 7.86, 300.0]
["2026-09-29T14:51:36.462148+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:36.462216+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:36.465522+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:36.756959+00:00", "trade", 7.8548, 100.0]
["2026-09-29T14:51:36.922108+00:00", "trade", 7.8368, 1.0]
["2026-09-29T14:51:36.922918+00:00", "trade", 7.86, 3.0]
["2026-09-29T14:51:37.211736+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:37.211814+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:37.633654+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:51:37.634700+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:39.338752+00:00", "trade", 7.855, 10.0]
["2026-09-29T14:51:40.578367+00:00", "trade", 7.8513, 8.0]
["2026-09-29T14:51:41.340369+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:51:41.340370+00:00", "trade", 7.855, 300.0]
["2026-09-29T14:51:41.340380+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:51:41.340384+00:00", "trade", 7.85, 1200.0]
["2026-09-29T14:51:41.340415+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:51:41.340426+00:00", "trade", 7.852, 4000.0]
["2026-09-29T14:51:41.340444+00:00", "trade", 7.85, 498.0]
["2026-09-29T14:51:41.340516+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:51:41.340525+00:00", "trade", 7.855, 200.0]
["2026-09-29T14:51:41.340550+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.340607+00:00", "trade", 7.85, 3700.0]
["2026-09-29T14:51:41.340742+00:00", "trade", 7.85, 96.0]
["2026-09-29T14:51:41.340756+00:00", "trade", 7.855, 400.0]
["2026-09-29T14:51:41.340775+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.340800+00:00", "trade", 7.85, 4.0]
["2026-09-29T14:51:41.340802+00:00", "trade", 7.85, 50.0]
["2026-09-29T14:51:41.340802+00:00", "trade", 7.85, 196.0]
["2026-09-29T14:51:41.340803+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.340806+00:00", "trade", 7.85, 96.0]
["2026-09-29T14:51:41.340811+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.340813+00:00", "trade", 7.85, 8.0]
["2026-09-29T14:51:41.340825+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.340913+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.340931+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.340933+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.341009+00:00", "trade", 7.8516, 51.0]
["2026-09-29T14:51:41.341032+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.341088+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.341133+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.341160+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.341171+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.341192+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.341200+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.341252+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.341320+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.341364+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.341440+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.341450+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.341551+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.342086+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.342732+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.343164+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.343175+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.343190+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.345478+00:00", "trade", 7.8501, 3400.0]
["2026-09-29T14:51:41.345717+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:51:41.345830+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.345998+00:00", "trade", 7.85, 34.0]
["2026-09-29T14:51:41.346062+00:00", "trade", 7.8504, 54.0]
["2026-09-29T14:51:41.346065+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.346074+00:00", "trade", 7.85, 645.0]
["2026-09-29T14:51:41.346101+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.346113+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.346124+00:00", "trade", 7.8509, 44.0]
["2026-09-29T14:51:41.346169+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.346270+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.346312+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.346562+00:00", "trade", 7.85, 745.0]
["2026-09-29T14:51:41.346584+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.346616+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.346795+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.347279+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.347298+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.350466+00:00", "trade", 7.85, 60.0]
["2026-09-29T14:51:41.351366+00:00", "trade", 7.8501, 3400.0]
["2026-09-29T14:51:41.351713+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:51:41.351714+00:00", "trade", 7.85, 4.0]
["2026-09-29T14:51:41.351715+00:00", "trade", 7.85, 20.0]
["2026-09-29T14:51:41.351717+00:00", "trade", 7.85, 186.0]
["2026-09-29T14:51:41.351950+00:00", "trade", 7.8509, 41.0]
["2026-09-29T14:51:41.352046+00:00", "trade", 7.8509, 41.0]
["2026-09-29T14:51:41.352387+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.352421+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.352425+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:51:41.352425+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.353031+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.353032+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:51:41.353211+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:51:41.353242+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:51:41.353243+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.353318+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:51:41.353619+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.353687+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.353693+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.353703+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.353978+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.354408+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.356789+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.359504+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:51:41.360090+00:00", "trade", 7.8501, 40.0]
["2026-09-29T14:51:41.374329+00:00", "trade", 7.8506, 2100.0]
["2026-09-29T14:51:41.381239+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:51:41.381277+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.381730+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.382040+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.382047+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.382085+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.385396+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:51:41.386241+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.422710+00:00", "trade", 7.855, 200.0]
["2026-09-29T14:51:41.423449+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.423475+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.466932+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.471529+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:41.476883+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:42.358401+00:00", "trade", 7.85, 50.0]
["2026-09-29T14:51:42.358402+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:42.358428+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:42.359129+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:43.362132+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:51:43.529508+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:51:43.530447+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:51:43.530504+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:51:44.282003+00:00", "trade", 7.8634, 100.0]
["2026-09-29T14:51:45.814740+00:00", "trade", 7.855, 2.0]
["2026-09-29T14:51:45.830452+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:51:46.122466+00:00", "trade", 7.8445, 4.0]
["2026-09-29T14:51:46.125064+00:00", "trade", 7.8445, 2.0]
["2026-09-29T14:51:46.530409+00:00", "trade", 7.8508, 27.0]
["2026-09-29T14:51:47.030522+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:51:47.066637+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:51:48.562611+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:48.562618+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:48.563069+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:48.563107+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:48.800285+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:48.800782+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:49.172103+00:00", "trade", 7.8528, 62.0]
["2026-09-29T14:51:49.359883+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:50.378968+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:50.379030+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:50.803459+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:50.812988+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:50.847885+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:51.018326+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:51.018962+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:51.018972+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:51.051238+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:52.228408+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:52.228864+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:52.229344+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:52.229807+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:52.259567+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:52.358812+00:00", "trade", 7.855, 35.0]
["2026-09-29T14:51:52.988427+00:00", "trade", 7.8581, 1.0]
["2026-09-29T14:51:53.359500+00:00", "trade", 7.85, 24.0]
["2026-09-29T14:51:54.359529+00:00", "trade", 7.855, 27.0]
["2026-09-29T14:51:55.318091+00:00", "trade", 7.8591, 255.0]
["2026-09-29T14:51:55.359490+00:00", "trade", 7.855, 21.0]
["2026-09-29T14:51:55.359629+00:00", "trade", 7.855, 56.0]
["2026-09-29T14:51:55.528387+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:51:55.565360+00:00", "trade", 7.8447, 3.0]
["2026-09-29T14:51:56.085033+00:00", "trade", 7.8547, 200.0]
["2026-09-29T14:51:56.360325+00:00", "trade", 7.85, 31.0]
["2026-09-29T14:51:56.731151+00:00", "trade", 7.8586, 1.0]
["2026-09-29T14:51:57.360216+00:00", "trade", 7.855, 23.0]
["2026-09-29T14:51:57.414118+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:57.414864+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:57.415316+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:57.486544+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:58.360246+00:00", "trade", 7.855, 23.0]
["2026-09-29T14:51:58.360530+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:58.360627+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:58.361039+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:58.841638+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:58.842342+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:58.907734+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:59.004050+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:51:59.360211+00:00", "trade", 7.855, 27.0]
["2026-09-29T14:51:59.412973+00:00", "trade", 7.8586, 1.0]
["2026-09-29T14:52:00.080710+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:00.360216+00:00", "trade", 7.855, 24.0]
["2026-09-29T14:52:00.599849+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:00.743343+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:01.083503+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:01.360941+00:00", "trade", 7.855, 28.0]
["2026-09-29T14:52:01.841087+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:02.361676+00:00", "trade", 7.855, 26.0]
["2026-09-29T14:52:03.362449+00:00", "trade", 7.855, 30.0]
["2026-09-29T14:52:04.181924+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:04.363174+00:00", "trade", 7.855, 24.0]
["2026-09-29T14:52:05.363162+00:00", "trade", 7.855, 27.0]
["2026-09-29T14:52:05.363980+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:05.445250+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:05.445811+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:05.452295+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:05.560058+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:05.561422+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:05.620145+00:00", "trade", 7.86, 5.0]
["2026-09-29T14:52:05.652972+00:00", "trade", 7.8511, 7.0]
["2026-09-29T14:52:05.690499+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:05.955194+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:05.955409+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:05.958766+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:05.958772+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:07.809965+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:08.113969+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:08.509149+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:08.628920+00:00", "trade", 7.86, 7.0]
["2026-09-29T14:52:08.890793+00:00", "trade", 7.86, 7.0]
["2026-09-29T14:52:09.906080+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:09.917039+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:09.917524+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:10.136491+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:10.445198+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:10.485059+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:10.540166+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:10.540180+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:10.540195+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:10.861589+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.347394+00:00", "trade", 7.8511, 32.0]
["2026-09-29T14:52:11.353370+00:00", "trade", 7.852, 12.0]
["2026-09-29T14:52:11.353487+00:00", "trade", 7.852, 12.0]
["2026-09-29T14:52:11.358464+00:00", "trade", 7.86, 5.0]
["2026-09-29T14:52:11.361361+00:00", "trade", 7.8528, 25.0]
["2026-09-29T14:52:11.421537+00:00", "trade", 7.8531, 300.0]
["2026-09-29T14:52:11.425672+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.425744+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.425954+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.425962+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.426002+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.426034+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.426041+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.426484+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.426948+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.461315+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.461766+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.556933+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.663503+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:52:11.756740+00:00", "trade", 7.86, 77.0]
["2026-09-29T14:52:11.756741+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.757187+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.757234+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.757246+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.757322+00:00", "trade", 7.86, 12.0]
["2026-09-29T14:52:11.759200+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:11.764399+00:00", "trade", 7.86, 11.0]
["2026-09-29T14:52:12.211876+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:12.331295+00:00", "trade", 7.855, 127.0]
["2026-09-29T14:52:12.331421+00:00", "trade", 7.855, 131.0]
["2026-09-29T14:52:12.332190+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:12.332466+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:12.347336+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:12.656049+00:00", "trade", 7.8644, 100.0]
["2026-09-29T14:52:12.670429+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:13.444544+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:14.215669+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:14.215683+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:14.779470+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:14.807406+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:15.016634+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:15.141732+00:00", "trade", 7.8644, 100.0]
["2026-09-29T14:52:15.224985+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:15.246992+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:15.375211+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:52:15.643293+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:15.735334+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:16.264896+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:16.418524+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:16.512977+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:16.513442+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:16.532365+00:00", "trade", 7.8557, 2.0]
["2026-09-29T14:52:17.235407+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:17.238222+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:17.240121+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:17.572395+00:00", "trade", 7.855, 17.0]
["2026-09-29T14:52:17.588308+00:00", "trade", 7.855, 1.0]
["2026-09-29T14:52:18.411276+00:00", "trade", 7.8455, 3.0]
["2026-09-29T14:52:19.035427+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:19.037005+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:19.076762+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:19.109291+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:19.122539+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:19.304886+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:19.582026+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:20.036694+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:21.046700+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:21.046743+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:21.046777+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:21.046800+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:21.047329+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:21.102571+00:00", "trade", 7.86, 3.0]
["2026-09-29T14:52:21.103360+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:21.476205+00:00", "trade", 7.853, 200.0]
["2026-09-29T14:52:22.065879+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:22.065886+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:23.847551+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:23.961367+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:25.260599+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:25.977523+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:26.068876+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:27.161087+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:28.278734+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:28.281042+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:28.464778+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:29.612432+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:29.719812+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:29.723618+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:29.728225+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:30.361205+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:30.843162+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:30.843660+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:31.258815+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:31.999867+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:32.000672+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:32.319016+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:32.319481+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:33.367425+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:33.561273+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:33.561738+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:34.494231+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:36.242629+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:36.295833+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:37.648693+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:40.019702+00:00", "trade", 7.855, 400.0]
["2026-09-29T14:52:40.020174+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:40.021132+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:40.633675+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:41.349367+00:00", "trade", 7.8556, 3.0]
["2026-09-29T14:52:41.355377+00:00", "trade", 7.8556, 2.0]
["2026-09-29T14:52:41.355465+00:00", "trade", 7.8556, 2.0]
["2026-09-29T14:52:41.363360+00:00", "trade", 7.8556, 5.0]
["2026-09-29T14:52:41.555185+00:00", "trade", 7.855, 50.0]
["2026-09-29T14:52:44.502152+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:45.496879+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:45.768357+00:00", "trade", 7.848, 44.0]
["2026-09-29T14:52:46.122436+00:00", "trade", 7.855, 2.0]
["2026-09-29T14:52:49.981561+00:00", "trade", 7.8644, 35.0]
["2026-09-29T14:52:50.126218+00:00", "trade", 7.8599, 50.0]
["2026-09-29T14:52:50.126807+00:00", "trade", 7.8555, 1.0]
["2026-09-29T14:52:50.142358+00:00", "trade", 7.8482, 3.0]
["2026-09-29T14:52:50.406983+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:52:50.407018+00:00", "trade", 7.855, 20.0]
["2026-09-29T14:52:50.798033+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:50.798502+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:50.808909+00:00", "trade", 7.8529, 100.0]
["2026-09-29T14:52:52.373830+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:52.374314+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:53.764848+00:00", "trade", 7.855, 200.0]
["2026-09-29T14:52:53.830479+00:00", "trade", 7.8581, 12.0]
["2026-09-29T14:52:53.830843+00:00", "trade", 7.8581, 1.0]
["2026-09-29T14:52:54.339248+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:54.339994+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:54.340038+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:54.340456+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:54.668595+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:54.668617+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:55.111931+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:55.112001+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:55.112459+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:55.293979+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:55.618710+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:52:55.619176+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:55.619198+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:55.619276+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:55.619650+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:55.652620+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:55.688788+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:52:58.418488+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:58.419527+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:52:58.457958+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:01.129297+00:00", "trade", 7.8509, 375.0]
["2026-09-29T14:53:03.940129+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:03.940160+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:03.957246+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:05.680787+00:00", "trade", 7.8546, 10.0]
["2026-09-29T14:53:05.681598+00:00", "trade", 7.86, 3.0]
["2026-09-29T14:53:06.002614+00:00", "trade", 7.85, 15.0]
["2026-09-29T14:53:06.002616+00:00", "trade", 7.85, 20.0]
["2026-09-29T14:53:06.003053+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:06.003102+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:06.003133+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:06.003600+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:06.069314+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:06.457770+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:08.628786+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:08.628833+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:08.747984+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:09.355445+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.296665+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.297005+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.300886+00:00", "trade", 7.85, 75.0]
["2026-09-29T14:53:10.300887+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:10.300887+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.300889+00:00", "trade", 7.85, 1800.0]
["2026-09-29T14:53:10.300891+00:00", "trade", 7.85, 5.0]
["2026-09-29T14:53:10.300893+00:00", "trade", 7.85, 17.0]
["2026-09-29T14:53:10.300894+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.300895+00:00", "trade", 7.85, 4.0]
["2026-09-29T14:53:10.300900+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.300908+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:10.300909+00:00", "trade", 7.85, 68.0]
["2026-09-29T14:53:10.300916+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:53:10.300917+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:10.300918+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:10.300921+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:10.300922+00:00", "trade", 7.85, 25.0]
["2026-09-29T14:53:10.300926+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:10.300949+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:10.300950+00:00", "trade", 7.85, 434.0]
["2026-09-29T14:53:10.300960+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:10.300974+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:53:10.300975+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:10.300978+00:00", "trade", 7.85, 60.0]
["2026-09-29T14:53:10.300981+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.300982+00:00", "trade", 7.85, 1665.0]
["2026-09-29T14:53:10.300982+00:00", "trade", 7.85, 128.0]
["2026-09-29T14:53:10.301024+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:10.301057+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:10.301106+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301119+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301161+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301175+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301182+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301189+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301201+00:00", "trade", 7.85, 98.0]
["2026-09-29T14:53:10.301218+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301222+00:00", "trade", 7.85, 98.0]
["2026-09-29T14:53:10.301239+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301245+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301252+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301272+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301278+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301286+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301287+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:53:10.301290+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:53:10.301290+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:10.301290+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:53:10.301290+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301304+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301306+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:10.301306+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:53:10.301307+00:00", "trade", 7.85, 80.0]
["2026-09-29T14:53:10.301328+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301382+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301389+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:10.301396+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:10.301412+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:10.301418+00:00", "trade", 7.85, 2.0]
["2026-09-29T14:53:10.301419+00:00", "trade", 7.85, 58.0]
["2026-09-29T14:53:10.301419+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:10.301425+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:10.301439+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:10.301445+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:10.301452+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:10.301459+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:10.301472+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:10.301481+00:00", "trade", 7.85, 42.0]
["2026-09-29T14:53:10.301489+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:10.301569+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:10.301579+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:10.301586+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:10.301601+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:10.301621+00:00", "trade", 7.8505, 40.0]
["2026-09-29T14:53:10.301676+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:10.301888+00:00", "trade", 7.85, 60.0]
["2026-09-29T14:53:10.301889+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:10.301952+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:10.302010+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:10.302025+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:10.302077+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:10.302111+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:10.302180+00:00", "trade", 7.85, 40.0]
["2026-09-29T14:53:10.302180+00:00", "trade", 7.85, 70.0]
["2026-09-29T14:53:10.302236+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:10.302280+00:00", "trade", 7.85, 25.0]
["2026-09-29T14:53:10.302281+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:10.302296+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:10.302494+00:00", "trade", 7.85, 177.0]
["2026-09-29T14:53:10.302495+00:00", "trade", 7.85, 323.0]
["2026-09-29T14:53:10.302603+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:10.302624+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:10.302829+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:10.302999+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:10.322074+00:00", "trade", 7.845, 10.0]
["2026-09-29T14:53:10.322458+00:00", "trade", 7.845, 7.0]
["2026-09-29T14:53:10.322461+00:00", "trade", 7.845, 6.0]
["2026-09-29T14:53:10.322555+00:00", "trade", 7.845, 5.0]
["2026-09-29T14:53:10.798722+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:11.301682+00:00", "trade", 7.845, 5.0]
["2026-09-29T14:53:11.310218+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:11.310595+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:11.310676+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:11.310733+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:11.311142+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:11.312081+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:11.346591+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:11.346994+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:11.347392+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:11.347849+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:11.351367+00:00", "trade", 7.8503, 29.0]
["2026-09-29T14:53:11.352262+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:11.352712+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:11.353195+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:11.357368+00:00", "trade", 7.8503, 20.0]
["2026-09-29T14:53:11.357462+00:00", "trade", 7.8503, 20.0]
["2026-09-29T14:53:11.358224+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:12.474503+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:13.353490+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:13.383961+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:13.530415+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:13.531257+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:13.531314+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:13.557996+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:13.558457+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:13.575171+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:13.933408+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:13.943511+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:13.948290+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:13.970147+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:13.970730+00:00", "trade", 7.8497, 40.0]
["2026-09-29T14:53:14.182013+00:00", "trade", 7.845, 1.0]
["2026-09-29T14:53:14.382179+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:14.510653+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:14.511172+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:14.512356+00:00", "trade", 7.845, 300.0]
["2026-09-29T14:53:14.524018+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.524106+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.524167+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.524229+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.524290+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.524407+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.524564+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.524654+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.524735+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.524799+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.524821+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.550658+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:14.558745+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:14.566635+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:14.567015+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:14.640856+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:14.661915+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:14.671476+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:14.672417+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:14.672468+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.672533+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.672597+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.672654+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.672714+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.672809+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.672869+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.672890+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.672929+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.672993+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.673004+00:00", "trade", 7.8498, 40.0]
["2026-09-29T14:53:14.673065+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.673174+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.673197+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:14.673284+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.673471+00:00", "trade", 7.8498, 40.0]
["2026-09-29T14:53:14.673656+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:14.677631+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:14.712371+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:14.713561+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:14.715086+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:15.042881+00:00", "trade", 7.84, 150.0]
["2026-09-29T14:53:15.043651+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:15.043721+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:15.044714+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:15.937152+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:16.172948+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:16.174228+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:16.634548+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:17.181422+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:18.465574+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:19.207481+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:19.682837+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:53:19.683542+00:00", "trade", 7.845, 37.0]
["2026-09-29T14:53:19.685622+00:00", "trade", 7.845, 37.0]
["2026-09-29T14:53:19.687939+00:00", "trade", 7.845, 37.0]
["2026-09-29T14:53:19.753517+00:00", "trade", 7.845, 37.0]
["2026-09-29T14:53:19.836981+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:20.043550+00:00", "trade", 7.845, 74.0]
["2026-09-29T14:53:20.128365+00:00", "trade", 7.8499, 26.0]
["2026-09-29T14:53:20.382944+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:20.384381+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:20.384875+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:20.442297+00:00", "trade", 7.8506, 10.0]
["2026-09-29T14:53:22.562611+00:00", "trade", 7.8506, 2.0]
["2026-09-29T14:53:23.101280+00:00", "trade", 7.845, 31.0]
["2026-09-29T14:53:23.101874+00:00", "trade", 7.8496, 40.0]
["2026-09-29T14:53:24.063533+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.064051+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.064075+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.064648+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.064822+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.064842+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:53:24.065232+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.065292+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.065860+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.066040+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.071864+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:24.078314+00:00", "trade", 7.85, 300.0]
["2026-09-29T14:53:24.098415+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.098500+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.098565+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.098630+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.098703+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.098768+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.098830+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.098861+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.098896+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.099015+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.099072+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.099140+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.099267+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.099623+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.099645+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.099702+00:00", "trade", 7.8497, 40.0]
["2026-09-29T14:53:24.099793+00:00", "trade", 7.8497, 40.0]
["2026-09-29T14:53:24.100027+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.100291+00:00", "trade", 7.85, 41.0]
["2026-09-29T14:53:24.100409+00:00", "trade", 7.85, 400.0]
["2026-09-29T14:53:24.100794+00:00", "trade", 7.85, 77.0]
["2026-09-29T14:53:24.100794+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:24.100970+00:00", "trade", 7.85, 25000.0]
["2026-09-29T14:53:24.101175+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.101246+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.101560+00:00", "trade", 7.85, 58.0]
["2026-09-29T14:53:24.101614+00:00", "trade", 7.85, 156.0]
["2026-09-29T14:53:24.101668+00:00", "trade", 7.8499, 109.0]
["2026-09-29T14:53:24.101750+00:00", "trade", 7.85, 58.0]
["2026-09-29T14:53:24.122974+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.141833+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.143142+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.153217+00:00", "trade", 7.845, 400.0]
["2026-09-29T14:53:24.153225+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:24.153677+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.161144+00:00", "trade", 7.84, 100.0]
["2026-09-29T14:53:24.161556+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:24.161571+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:24.161620+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.161639+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.161647+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.161678+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.161684+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.161694+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.161748+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.177572+00:00", "trade", 7.845, 200.0]
["2026-09-29T14:53:24.250355+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.251693+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:24.252098+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.252441+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.253309+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:24.253695+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:24.254664+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:24.254733+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:24.255551+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:24.257374+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:24.258381+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:24.382137+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.437882+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.451825+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:24.452361+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.452387+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.452825+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.457590+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:24.481902+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.529982+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.531871+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.532326+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.571190+00:00", "trade", 7.842, 1.0]
["2026-09-29T14:53:24.571553+00:00", "trade", 7.842, 1.0]
["2026-09-29T14:53:24.662435+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:24.778606+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.779086+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.779095+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.845962+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:24.846420+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:25.102129+00:00", "trade", 7.845, 1.0]
["2026-09-29T14:53:25.103940+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:25.104707+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:25.535021+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:25.535353+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:25.535394+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:25.535471+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:27.755674+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:27.892747+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:27.893241+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:27.893259+00:00", "trade", 7.85, 30.0]
["2026-09-29T14:53:27.893653+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:27.893680+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:27.893739+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:27.893747+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:27.893805+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:27.894127+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:27.894214+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:27.894260+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:27.930739+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.086226+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.212290+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:28.212750+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.212766+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.464371+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.533001+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:28.536766+00:00", "trade", 7.845, 100.0]
["2026-09-29T14:53:28.536791+00:00", "trade", 7.845, 76.0]
["2026-09-29T14:53:28.822166+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.822906+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.843918+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857499+00:00", "trade", 7.85, 75.0]
["2026-09-29T14:53:28.857500+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:28.857502+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:28.857504+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:53:28.857506+00:00", "trade", 7.85, 500.0]
["2026-09-29T14:53:28.857523+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:28.857524+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:28.857526+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:28.857527+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:28.857550+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857561+00:00", "trade", 7.85, 9.0]
["2026-09-29T14:53:28.857564+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857567+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:28.857571+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857572+00:00", "trade", 7.85, 20.0]
["2026-09-29T14:53:28.857574+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:28.857577+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:28.857579+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857592+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857600+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857607+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857620+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857628+00:00", "trade", 7.85, 199.0]
["2026-09-29T14:53:28.857630+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857637+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857643+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857651+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857658+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857662+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:28.857664+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857671+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857677+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857684+00:00", "quote", 7.84, 7.85]
["2026-09-29T14:53:28.857689+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:28.857690+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857698+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857706+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857749+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857750+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857752+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857757+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857765+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857771+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857778+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857785+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857791+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857797+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857804+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857811+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857817+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857825+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857828+00:00", "trade", 7.85, 75.0]
["2026-09-29T14:53:28.857837+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857839+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857844+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857857+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857883+00:00", "trade", 7.85, 12.0]
["2026-09-29T14:53:28.857885+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857888+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:28.857890+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:28.857890+00:00", "trade", 7.85, 50.0]
["2026-09-29T14:53:28.857898+00:00", "trade", 7.85, 75.0]
["2026-09-29T14:53:28.857929+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857931+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:53:28.857932+00:00", "trade", 7.85, 60.0]
["2026-09-29T14:53:28.857936+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857949+00:00", "quote", 7.85, 7.85]
["2026-09-29T14:53:28.857972+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:28.857981+00:00", "trade", 7.85, 200.0]
["2026-09-29T14:53:28.857985+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:28.857990+00:00", "trade", 7.85, 100.0]
["2026-09-29T14:53:28.858012+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.858080+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:53:28.858111+00:00", "trade", 7.85, 150.0]
["2026-09-29T14:53:28.858118+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.858158+00:00", "trade", 7.85, 68.0]
["2026-09-29T14:53:28.858159+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.858244+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.858321+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.858331+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.858348+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.858379+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.858394+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.858415+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.858453+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.858564+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.858579+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.858597+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.859575+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.860121+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:53:28.860536+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.860789+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.860989+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.861141+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.861167+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.861619+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.906919+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:28.929450+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:53:29.526035+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:29.605404+00:00", "trade", 7.855, 410.0]
["2026-09-29T14:53:29.858280+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:29.858326+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:30.296046+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:30.296183+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:30.301812+00:00", "trade", 7.855, 6.0]
["2026-09-29T14:53:30.345960+00:00", "trade", 7.8577, 1.0]
["2026-09-29T14:53:30.505708+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:30.625791+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:30.806405+00:00", "trade", 7.855, 2.0]
["2026-09-29T14:53:31.078531+00:00", "trade", 7.8494, 200.0]
["2026-09-29T14:53:31.083940+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:31.084450+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:31.132025+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:31.220815+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:31.221457+00:00", "trade", 7.86, 12.0]
["2026-09-29T14:53:31.221839+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:31.222049+00:00", "trade", 7.86, 12.0]
["2026-09-29T14:53:31.223137+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:31.242274+00:00", "trade", 7.86, 12.0]
["2026-09-29T14:53:31.541017+00:00", "trade", 7.86, 12.0]
["2026-09-29T14:53:31.940848+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:32.102715+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:32.255057+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:32.541680+00:00", "trade", 7.855, 122.0]
["2026-09-29T14:53:32.542262+00:00", "trade", 7.8488, 40.0]
["2026-09-29T14:53:32.542383+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.151321+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.151327+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.281818+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.543362+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:33.763956+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:35.194077+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:35.306957+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:35.461729+00:00", "trade", 7.863, 100.0]
["2026-09-29T14:53:35.659610+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:38.081609+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:38.697085+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:53:38.697669+00:00", "trade", 7.8498, 40.0]
["2026-09-29T14:53:38.817693+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:38.857945+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:38.860340+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:39.765733+00:00", "trade", 7.855, 10.0]
["2026-09-29T14:53:39.968398+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:40.055767+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:40.271358+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:40.271367+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:40.271685+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:40.875569+00:00", "trade", 7.85, 1.0]
["2026-09-29T14:53:40.876432+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:41.285017+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:41.668306+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:42.164356+00:00", "trade", 7.85, 4.0]
["2026-09-29T14:53:43.708372+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:43.708436+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:43.708446+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:43.709433+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:43.750666+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:43.870962+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:44.145562+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:44.181599+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:44.549060+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:44.784172+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:44.785090+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:45.265221+00:00", "trade", 7.8484, 70.0]
["2026-09-29T14:53:45.266034+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:45.542439+00:00", "trade", 7.855, 3.0]
["2026-09-29T14:53:45.624371+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:45.794948+00:00", "trade", 7.86, 10.0]
["2026-09-29T14:53:46.111425+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:46.359354+00:00", "trade", 7.85, 3.0]
["2026-09-29T14:53:46.360174+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:46.496577+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:46.496584+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:46.755694+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:46.756142+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:48.068784+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:48.580515+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:48.599801+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:48.705739+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:48.726705+00:00", "trade", 7.8484, 48.0]
["2026-09-29T14:53:48.822555+00:00", "trade", 7.8631, 1.0]
["2026-09-29T14:53:49.255390+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:50.025906+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:50.537429+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:50.939854+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:50.944301+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:51.089114+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:51.202460+00:00", "trade", 7.85, 29.0]
["2026-09-29T14:53:51.479815+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:51.480275+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:52.931007+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:54.103378+00:00", "trade", 7.8489, 21.0]
["2026-09-29T14:53:54.103431+00:00", "trade", 7.8489, 14.0]
["2026-09-29T14:53:54.103513+00:00", "trade", 7.8489, 14.0]
["2026-09-29T14:53:54.225851+00:00", "trade", 7.8581, 6.0]
["2026-09-29T14:53:55.302403+00:00", "trade", 7.86, 200.0]
["2026-09-29T14:53:55.302819+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:55.303234+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:55.324132+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:55.435774+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:55.850924+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:56.325274+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:56.886665+00:00", "trade", 7.86, 300.0]
["2026-09-29T14:53:58.584434+00:00", "trade", 7.855, 100.0]
["2026-09-29T14:53:58.584886+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:58.585345+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:58.585355+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:58.585385+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:58.601162+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:58.803895+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:58.803925+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:58.804379+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:59.535962+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:59.536458+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:59.536905+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:59.536935+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:53:59.621655+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:00.437017+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:01.829200+00:00", "trade", 7.8577, 1.0]
["2026-09-29T14:54:01.830023+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:02.012395+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:02.012409+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:02.012455+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:02.012852+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:02.012895+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:02.012914+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:02.037401+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:02.543368+00:00", "trade", 7.8582, 5.0]
["2026-09-29T14:54:03.660679+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:03.661137+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:03.662492+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:04.854329+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:04.854836+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:04.974505+00:00", "trade", 7.8581, 7.0]
["2026-09-29T14:54:04.974874+00:00", "trade", 7.8581, 1.0]
["2026-09-29T14:54:06.209191+00:00", "trade", 7.855, 188.0]
["2026-09-29T14:54:06.380657+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:07.150640+00:00", "trade", 7.86, 200.0]
["2026-09-29T14:54:07.150641+00:00", "trade", 7.86, 20.0]
["2026-09-29T14:54:07.150642+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:54:07.150644+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:54:07.150647+00:00", "trade", 7.86, 1.0]
["2026-09-29T14:54:07.150648+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:54:07.150650+00:00", "trade", 7.86, 75.0]
["2026-09-29T14:54:07.150668+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:54:07.150668+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:54:07.150669+00:00", "trade", 7.86, 76.0]
["2026-09-29T14:54:07.150683+00:00", "trade", 7.86, 24.0]
["2026-09-29T14:54:07.150743+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:07.150750+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:07.150756+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:07.150763+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:07.150776+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:07.150784+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:07.150797+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:07.150803+00:00", "quote", 7.85, 7.86]
["2026-09-29T14:54:07.150816+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:54:07.150823+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:54:07.150842+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:54:07.150849+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:54:07.150954+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:54:07.150961+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:54:07.150968+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:54:07.150973+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:54:07.150980+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:54:07.150982+00:00", "trade", 7.86, 20.0]
["2026-09-29T14:54:07.150986+00:00", "trade", 7.86, 40.0]
["2026-09-29T14:54:07.150990+00:00", "trade", 7.86, 25.0]
["2026-09-29T14:54:07.150997+00:00", "trade", 7.86, 30.0]
["2026-09-29T14:54:07.151118+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:54:07.151160+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:54:07.151192+00:00", "trade", 7.86, 104.0]
["2026-09-29T14:54:07.151193+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:54:07.151200+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:54:07.151238+00:00", "trade", 7.86, 20.0]
["2026-09-29T14:54:07.151260+00:00", "trade", 7.86, 96.0]
["2026-09-29T14:54:07.151260+00:00", "trade", 7.86, 5.0]
["2026-09-29T14:54:07.151262+00:00", "trade", 7.86, 2.0]
["2026-09-29T14:54:07.151262+00:00", "trade", 7.86, 140.0]
["2026-09-29T14:54:07.151263+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:54:07.151267+00:00", "trade", 7.86, 10.0]
["2026-09-29T14:54:07.151267+00:00", "trade", 7.86, 25.0]
["2026-09-29T14:54:07.151303+00:00", "quote", 7.86, 7.86]
["2026-09-29T14:54:07.151346+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:54:07.151359+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.151382+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.151389+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.151459+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.151497+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.151543+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.151551+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.151593+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.151650+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.151657+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.151676+00:00", "trade", 7.865, 33.0]
["2026-09-29T14:54:07.151686+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.151693+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.151734+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.151871+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.151883+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.151896+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.152064+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.152083+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.152212+00:00", "trade", 7.865, 145.0]
["2026-09-29T14:54:07.152999+00:00", "trade", 7.865, 3.0]
["2026-09-29T14:54:07.153071+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.153075+00:00", "trade", 7.865, 21.0]
["2026-09-29T14:54:07.153905+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.154348+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.163725+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:54:07.203976+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.264002+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:54:07.264429+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.264458+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:07.538233+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:08.070017+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:08.297849+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:08.298345+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:08.699378+00:00", "trade", 7.8597, 3.0]
["2026-09-29T14:54:14.308281+00:00", "trade", 7.865, 5.0]
["2026-09-29T14:54:14.309076+00:00", "trade", 7.865, 3.0]
["2026-09-29T14:54:16.766412+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:16.815899+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:16.845533+00:00", "trade", 7.8483, 100.0]
["2026-09-29T14:54:17.157643+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:18.021975+00:00", "trade", 7.8633, 100.0]
["2026-09-29T14:54:20.045976+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:54:20.522473+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:54:20.955728+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:21.204761+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:23.273891+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:54:24.105374+00:00", "trade", 7.8599, 8.0]
["2026-09-29T14:54:24.105439+00:00", "trade", 7.8599, 6.0]
["2026-09-29T14:54:24.105523+00:00", "trade", 7.8599, 6.0]
["2026-09-29T14:54:24.482772+00:00", "trade", 7.8505, 1.0]
["2026-09-29T14:54:25.661997+00:00", "trade", 7.8639, 100.0]
["2026-09-29T14:54:25.664222+00:00", "trade", 7.8639, 13.0]
["2026-09-29T14:54:29.641813+00:00", "trade", 7.8589, 5.0]
["2026-09-29T14:54:30.066210+00:00", "trade", 7.865, 400.0]
["2026-09-29T14:54:30.066504+00:00", "trade", 7.865, 400.0]
["2026-09-29T14:54:30.068022+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:30.213569+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:54:31.761474+00:00", "trade", 7.8629, 100.0]
["2026-09-29T14:54:31.985956+00:00", "trade", 7.8605, 100.0]
["2026-09-29T14:54:32.274092+00:00", "trade", 7.86, 100.0]
["2026-09-29T14:54:32.274327+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:54:32.274360+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:54:32.274406+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:54:32.274544+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:54:32.274553+00:00", "trade", 7.865, 200.0]
["2026-09-29T14:54:32.274576+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.274583+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.274617+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.274625+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.274658+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.274802+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.274967+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.275016+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.275099+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.275253+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.276036+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.276080+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:54:32.293807+00:00", "trade", 7.865, 500.0]
["2026-09-29T14:54:32.294269+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:32.545370+00:00", "trade", 7.8623, 27.0]
["2026-09-29T14:54:32.546573+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:54:32.546843+00:00", "trade", 7.865, 400.0]
["2026-09-29T14:54:32.546859+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:54:32.547124+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:54:32.649317+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:54:32.656542+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:54:32.659788+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:54:33.111151+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:54:33.111987+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:33.112437+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:33.112446+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:33.791252+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:54:34.299231+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:34.299686+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:34.564174+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:35.024598+00:00", "trade", 7.87, 130.0]
["2026-09-29T14:54:35.436363+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:35.436816+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:35.436833+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:35.446055+00:00", "trade", 7.8626, 100.0]
["2026-09-29T14:54:36.328300+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:37.229747+00:00", "trade", 7.8624, 6.0]
["2026-09-29T14:54:37.601677+00:00", "trade", 7.8497, 12.0]
["2026-09-29T14:54:38.701365+00:00", "trade", 7.8649, 3.0]
["2026-09-29T14:54:40.020364+00:00", "trade", 7.8509, 44.0]
["2026-09-29T14:54:40.534740+00:00", "trade", 7.87, 1364.0]
["2026-09-29T14:54:40.536129+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:40.536591+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:41.556358+00:00", "trade", 7.8513, 3.0]
["2026-09-29T14:54:41.883816+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:42.369303+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:42.369766+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:42.370252+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:42.537640+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:43.673079+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:44.655789+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:44.656242+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:46.123353+00:00", "trade", 7.8513, 3.0]
["2026-09-29T14:54:46.392830+00:00", "trade", 7.8624, 300.0]
["2026-09-29T14:54:47.070008+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:47.070548+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:47.071014+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:47.642455+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:47.643341+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:47.777115+00:00", "trade", 7.849, 100.0]
["2026-09-29T14:54:49.922726+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:50.052465+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:50.096714+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:51.531907+00:00", "trade", 7.87, 400.0]
["2026-09-29T14:54:51.532490+00:00", "trade", 7.87, 400.0]
["2026-09-29T14:54:51.813199+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:51.813670+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:51.903273+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:51.903771+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:51.926075+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:54:51.990310+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:52.080735+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:52.100081+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:52.100170+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:52.129318+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:52.436372+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:52.436679+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:52.437341+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:52.863358+00:00", "trade", 7.8505, 24.0]
["2026-09-29T14:54:53.538418+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:53.539813+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:54.107372+00:00", "trade", 7.8669, 17.0]
["2026-09-29T14:54:54.107430+00:00", "trade", 7.8669, 11.0]
["2026-09-29T14:54:54.107517+00:00", "trade", 7.8669, 11.0]
["2026-09-29T14:54:54.163761+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:56.270353+00:00", "trade", 7.8646, 14.0]
["2026-09-29T14:54:56.271154+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:54:56.512242+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:56.512703+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:56.709543+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:56.863065+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:57.095775+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:58.424574+00:00", "trade", 7.8648, 100.0]
["2026-09-29T14:54:58.425397+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:58.425852+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:58.572349+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:58.689835+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:59.644656+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:54:59.655099+00:00", "trade", 7.865, 6.0]
["2026-09-29T14:55:00.194389+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:00.926268+00:00", "trade", 7.865, 43.0]
["2026-09-29T14:55:01.105958+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:01.106942+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:01.106959+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:01.261221+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:01.503084+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:02.301000+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:02.429658+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:02.430114+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:02.547364+00:00", "trade", 7.8684, 21.0]
["2026-09-29T14:55:02.726327+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:55:02.726760+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:02.727237+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:06.388405+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:55:07.020422+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:55:07.020487+00:00", "trade", 7.87, 300.0]
["2026-09-29T14:55:07.021015+00:00", "trade", 7.87, 370.0]
["2026-09-29T14:55:07.021078+00:00", "trade", 7.87, 30.0]
["2026-09-29T14:55:07.021199+00:00", "trade", 7.865, 23.0]
["2026-09-29T14:55:07.904071+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:08.032275+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:55:08.703376+00:00", "trade", 7.8696, 3.0]
["2026-09-29T14:55:09.198836+00:00", "trade", 7.87, 140.0]
["2026-09-29T14:55:09.198837+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:55:09.198920+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.198928+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.198934+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.198941+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.198948+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.198954+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.198968+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.199010+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.199077+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.199093+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.199100+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.199106+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.199115+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:55:09.199116+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:55:09.199120+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.199123+00:00", "trade", 7.87, 250.0]
["2026-09-29T14:55:09.199128+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.199135+00:00", "trade", 7.87, 20.0]
["2026-09-29T14:55:09.199135+00:00", "trade", 7.87, 20.0]
["2026-09-29T14:55:09.199239+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.199337+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.199375+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.199380+00:00", "trade", 7.87, 1.0]
["2026-09-29T14:55:09.199382+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:55:09.199432+00:00", "trade", 7.87, 2.0]
["2026-09-29T14:55:09.199435+00:00", "trade", 7.87, 20.0]
["2026-09-29T14:55:09.199435+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:55:09.199435+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:55:09.199435+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:55:09.199439+00:00", "trade", 7.87, 30.0]
["2026-09-29T14:55:09.199562+00:00", "trade", 7.87, 14.0]
["2026-09-29T14:55:09.199583+00:00", "trade", 7.87, 86.0]
["2026-09-29T14:55:09.199604+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.199691+00:00", "trade", 7.87, 14.0]
["2026-09-29T14:55:09.199763+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.199803+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.199823+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.199978+00:00", "trade", 7.8693, 6.0]
["2026-09-29T14:55:09.200000+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.200158+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.200173+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.200187+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.200276+00:00", "trade", 7.875, 27.0]
["2026-09-29T14:55:09.200358+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.200387+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.200756+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.201054+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.201083+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.201817+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:55:09.203981+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.204396+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.209111+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.222597+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.234564+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.234603+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.235257+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.260163+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.260188+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.267646+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.298997+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.326971+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.429959+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.436193+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.436217+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.545014+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:09.545684+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:10.393792+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:10.454102+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:10.454350+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:10.527750+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:10.703756+00:00", "trade", 7.875, 1.0]
["2026-09-29T14:55:10.879453+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:12.103917+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:13.646265+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:13.646855+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:13.665574+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:15.590691+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:15.590717+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:15.822401+00:00", "trade", 7.8617, 30.0]
["2026-09-29T14:55:15.823564+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:19.849740+00:00", "trade", 7.8676, 6.0]
["2026-09-29T14:55:20.029498+00:00", "trade", 7.8654, 1.0]
["2026-09-29T14:55:20.060542+00:00", "trade", 7.8719, 1.0]
["2026-09-29T14:55:20.235581+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:20.793036+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:20.908659+00:00", "trade", 7.8675, 10.0]
["2026-09-29T14:55:22.422390+00:00", "trade", 7.8616, 53.0]
["2026-09-29T14:55:24.109367+00:00", "trade", 7.8695, 5.0]
["2026-09-29T14:55:24.109465+00:00", "trade", 7.8695, 5.0]
["2026-09-29T14:55:24.526075+00:00", "trade", 7.8499, 100.0]
["2026-09-29T14:55:26.103355+00:00", "trade", 7.8611, 13.0]
["2026-09-29T14:55:26.497779+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:55:26.542125+00:00", "trade", 7.8616, 10.0]
["2026-09-29T14:55:27.559128+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:27.559407+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:27.559883+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:27.674714+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:27.675211+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:28.099043+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:28.099499+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:28.099809+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:28.107049+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:28.107504+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:29.898123+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:29.898619+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:29.901267+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:29.901711+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:29.908052+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:29.972195+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:29.972716+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:30.185375+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:30.356617+00:00", "trade", 7.88, 1.0]
["2026-09-29T14:55:30.357424+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:30.357436+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:30.357595+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:30.357675+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:30.357688+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:30.357793+00:00", "trade", 7.88, 400.0]
["2026-09-29T14:55:30.357915+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:30.358539+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:30.358648+00:00", "trade", 7.875, 2.0]
["2026-09-29T14:55:30.358679+00:00", "trade", 7.88, 300.0]
["2026-09-29T14:55:30.822233+00:00", "trade", 7.8616, 100.0]
["2026-09-29T14:55:31.238913+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.385587+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.385896+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.388933+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.747046+00:00", "trade", 7.88, 10.0]
["2026-09-29T14:55:31.747068+00:00", "trade", 7.88, 50.0]
["2026-09-29T14:55:31.747070+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:55:31.747071+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:55:31.747072+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.747073+00:00", "trade", 7.88, 82.0]
["2026-09-29T14:55:31.747075+00:00", "trade", 7.88, 9.0]
["2026-09-29T14:55:31.747076+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:55:31.747181+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.747195+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.747202+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.747216+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:55:31.747252+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:31.747268+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:31.747275+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:31.747281+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:31.747288+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:31.747294+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:31.747308+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:31.747321+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:31.747328+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:31.747335+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:31.747337+00:00", "trade", 7.88, 250.0]
["2026-09-29T14:55:31.747342+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:31.747347+00:00", "trade", 7.88, 150.0]
["2026-09-29T14:55:31.747349+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:31.747417+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:31.747541+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:31.747550+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:31.747639+00:00", "trade", 7.88, 10.0]
["2026-09-29T14:55:31.747640+00:00", "trade", 7.88, 2.0]
["2026-09-29T14:55:31.747753+00:00", "quote", 7.88, 7.88]
["2026-09-29T14:55:31.747756+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:55:31.747856+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:55:31.747889+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.747914+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.747975+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.748016+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.748139+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.748149+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.748177+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.748200+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.748364+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.748390+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.748409+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.748429+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.748483+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.748497+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.755866+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.920419+00:00", "trade", 7.89, 335.0]
["2026-09-29T14:55:31.920421+00:00", "trade", 7.89, 125.0]
["2026-09-29T14:55:31.920422+00:00", "trade", 7.89, 75.0]
["2026-09-29T14:55:31.920423+00:00", "trade", 7.89, 200.0]
["2026-09-29T14:55:31.920427+00:00", "trade", 7.89, 252.0]
["2026-09-29T14:55:31.920427+00:00", "trade", 7.89, 200.0]
["2026-09-29T14:55:31.920430+00:00", "trade", 7.89, 20.0]
["2026-09-29T14:55:31.920430+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:31.920520+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.920527+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:55:31.920534+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920542+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920548+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920554+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920561+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920567+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920574+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920665+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920672+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920679+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920687+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920694+00:00", "trade", 7.89, 500.0]
["2026-09-29T14:55:31.920699+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920702+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:31.920704+00:00", "trade", 7.89, 20.0]
["2026-09-29T14:55:31.920713+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920717+00:00", "trade", 7.89, 20.0]
["2026-09-29T14:55:31.920720+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920734+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:31.920834+00:00", "trade", 7.89, 50.0]
["2026-09-29T14:55:31.920868+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920925+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920931+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.920939+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:55:31.921022+00:00", "trade", 7.89, 4.0]
["2026-09-29T14:55:31.921025+00:00", "trade", 7.89, 200.0]
["2026-09-29T14:55:31.921025+00:00", "trade", 7.89, 2.0]
["2026-09-29T14:55:31.921025+00:00", "trade", 7.89, 25.0]
["2026-09-29T14:55:31.921027+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921029+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:55:31.921122+00:00", "trade", 7.89, 27.0]
["2026-09-29T14:55:31.921136+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921180+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921220+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921252+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921284+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921316+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921346+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921352+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921380+00:00", "trade", 7.9, 2.0]
["2026-09-29T14:55:31.921388+00:00", "trade", 7.9, 20.0]
["2026-09-29T14:55:31.921418+00:00", "trade", 7.9, 40.0]
["2026-09-29T14:55:31.921478+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921493+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921512+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921536+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921631+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921645+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921784+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921975+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.921977+00:00", "trade", 7.8801, 40.0]
["2026-09-29T14:55:31.922011+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.922064+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.922273+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.922701+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.925473+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.925543+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.925979+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.927493+00:00", "trade", 7.9, 11.0]
["2026-09-29T14:55:31.927556+00:00", "trade", 7.9, 389.0]
["2026-09-29T14:55:31.927982+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.928091+00:00", "trade", 7.9, 400.0]
["2026-09-29T14:55:31.928647+00:00", "trade", 7.9, 400.0]
["2026-09-29T14:55:31.928967+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.928975+00:00", "trade", 7.9, 11.0]
["2026-09-29T14:55:31.929233+00:00", "trade", 7.9, 400.0]
["2026-09-29T14:55:31.929825+00:00", "trade", 7.9, 400.0]
["2026-09-29T14:55:31.930431+00:00", "trade", 7.9, 400.0]
["2026-09-29T14:55:31.931000+00:00", "trade", 7.9, 400.0]
["2026-09-29T14:55:31.931588+00:00", "trade", 7.9, 400.0]
["2026-09-29T14:55:31.932190+00:00", "trade", 7.9, 211.0]
["2026-09-29T14:55:31.932978+00:00", "trade", 7.89, 1.0]
["2026-09-29T14:55:31.937918+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.938373+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.938817+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.941168+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.942618+00:00", "trade", 7.89, 1.0]
["2026-09-29T14:55:31.944035+00:00", "trade", 7.9, 11.0]
["2026-09-29T14:55:31.958231+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.971415+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.971654+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.972328+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.972396+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.972479+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:55:31.972487+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:55:31.972489+00:00", "trade", 7.9, 20.0]
["2026-09-29T14:55:31.972489+00:00", "trade", 7.9, 113.0]
["2026-09-29T14:55:31.972495+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.972504+00:00", "trade", 7.9, 1087.0]
["2026-09-29T14:55:31.972506+00:00", "trade", 7.9, 15.0]
["2026-09-29T14:55:31.972507+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:55:31.972509+00:00", "trade", 7.9, 10.0]
["2026-09-29T14:55:31.972511+00:00", "trade", 7.9, 8.0]
["2026-09-29T14:55:31.972513+00:00", "trade", 7.9, 10.0]
["2026-09-29T14:55:31.972546+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.972552+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.972559+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.972565+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.972571+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.972578+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.972584+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.972591+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.972598+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.972851+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.972878+00:00", "trade", 7.9, 20.0]
["2026-09-29T14:55:31.972879+00:00", "trade", 7.9, 13.0]
["2026-09-29T14:55:31.972891+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.972943+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.972949+00:00", "trade", 7.9, 133.0]
["2026-09-29T14:55:31.972957+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.973043+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.973171+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.973341+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.973394+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.973417+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.973458+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.976128+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.976136+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.976153+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.976160+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.976165+00:00", "trade", 7.9, 10.0]
["2026-09-29T14:55:31.976168+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.976172+00:00", "trade", 7.9, 1.0]
["2026-09-29T14:55:31.976174+00:00", "trade", 7.9, 50.0]
["2026-09-29T14:55:31.976175+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.976189+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.976196+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.976197+00:00", "trade", 7.9, 4.0]
["2026-09-29T14:55:31.976203+00:00", "trade", 7.9, 7.0]
["2026-09-29T14:55:31.976203+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:55:31.976205+00:00", "trade", 7.9, 6.0]
["2026-09-29T14:55:31.976229+00:00", "trade", 7.9, 30.0]
["2026-09-29T14:55:31.976229+00:00", "trade", 7.9, 20.0]
["2026-09-29T14:55:31.976376+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:55:31.976393+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:55:31.976399+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:55:31.976405+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:55:31.976413+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:55:31.976430+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:55:31.976445+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:55:31.976449+00:00", "trade", 7.9, 27.0]
["2026-09-29T14:55:31.976453+00:00", "trade", 7.9, 20.0]
["2026-09-29T14:55:31.976453+00:00", "trade", 7.9, 30.0]
["2026-09-29T14:55:31.976453+00:00", "trade", 7.9, 2.0]
["2026-09-29T14:55:31.976453+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.976455+00:00", "trade", 7.9, 2.0]
["2026-09-29T14:55:31.976458+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.976461+00:00", "trade", 7.9, 1000.0]
["2026-09-29T14:55:31.976461+00:00", "trade", 7.9, 50.0]
["2026-09-29T14:55:31.976465+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.976474+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.976654+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.976876+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.976884+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.976893+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.976916+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.976938+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.976988+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.977073+00:00", "trade", 7.9, 40.0]
["2026-09-29T14:55:31.977219+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.977245+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.977548+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.978204+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.978231+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.978622+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.982709+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:55:31.983152+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.983407+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.983628+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:31.986734+00:00", "trade", 7.8817, 24.0]
["2026-09-29T14:55:31.992850+00:00", "trade", 7.8817, 21.0]
["2026-09-29T14:55:31.996129+00:00", "trade", 7.8567, 52.0]
["2026-09-29T14:55:32.020475+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:32.020483+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:32.072530+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:32.072938+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:32.073646+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:32.316880+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:55:32.316917+00:00", "trade", 7.905, 35.0]
["2026-09-29T14:55:32.317339+00:00", "trade", 7.905, 365.0]
["2026-09-29T14:55:32.435639+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:32.435665+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:32.498040+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:32.498099+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:33.165400+00:00", "trade", 7.9028, 2.0]
["2026-09-29T14:55:33.807858+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:34.166050+00:00", "trade", 7.905, 82.0]
["2026-09-29T14:55:35.176600+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:55:35.977922+00:00", "trade", 7.8628, 200.0]
["2026-09-29T14:55:36.230771+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:36.230799+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:36.231374+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:36.596761+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:55:36.760045+00:00", "trade", 7.905, 8.0]
["2026-09-29T14:55:36.760059+00:00", "trade", 7.905, 2.0]
["2026-09-29T14:55:37.667269+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:55:37.667331+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:55:37.668047+00:00", "trade", 7.905, 24.0]
["2026-09-29T14:55:38.705362+00:00", "trade", 7.8929, 13.0]
["2026-09-29T14:55:40.001491+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:55:40.004275+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:55:40.007901+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:55:40.157592+00:00", "trade", 7.8549, 100.0]
["2026-09-29T14:55:40.202085+00:00", "trade", 7.905, 200.0]
["2026-09-29T14:55:40.202869+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:55:40.984596+00:00", "trade", 7.905, 2.0]
["2026-09-29T14:55:41.057000+00:00", "trade", 7.905, 77.0]
["2026-09-29T14:55:41.057007+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:55:41.057909+00:00", "trade", 7.905, 148.0]
["2026-09-29T14:55:41.621393+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:55:41.621421+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:41.621482+00:00", "trade", 7.91, 9.0]
["2026-09-29T14:55:41.621516+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:41.621766+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:41.934558+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:41.934586+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:44.709398+00:00", "trade", 7.91, 4424.0]
["2026-09-29T14:55:44.710491+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:45.558209+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:45.558703+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:45.642635+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:45.710124+00:00", "trade", 7.905, 15.0]
["2026-09-29T14:55:45.710286+00:00", "trade", 7.905, 101.0]
["2026-09-29T14:55:45.710867+00:00", "trade", 7.9081, 40.0]
["2026-09-29T14:55:46.483207+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.581674+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.587661+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.590522+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.594567+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.601707+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.601728+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.651775+00:00", "trade", 7.91, 11.0]
["2026-09-29T14:55:46.651956+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.652425+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.754331+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:55:46.754358+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.754372+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.754389+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.754418+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.754437+00:00", "trade", 7.91, 9.0]
["2026-09-29T14:55:46.754999+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.755303+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.756246+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.756277+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.756694+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.756742+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.917377+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.956395+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.957601+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.957612+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.957633+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:46.958082+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:47.045623+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:47.046566+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:47.574107+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:47.574120+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:47.574141+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:47.574153+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:47.574589+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:47.879781+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:47.887288+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:47.887970+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:48.760403+00:00", "trade", 7.9095, 50.0]
["2026-09-29T14:55:48.760908+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:48.761381+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:51.203385+00:00", "trade", 7.8864, 3.0]
["2026-09-29T14:55:51.298707+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:51.298869+00:00", "trade", 7.9072, 3.0]
["2026-09-29T14:55:51.320429+00:00", "trade", 7.9072, 1.0]
["2026-09-29T14:55:51.349933+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:51.351134+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:51.361349+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:55:51.361453+00:00", "trade", 7.91, 9.0]
["2026-09-29T14:55:51.362150+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:51.362195+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:51.676066+00:00", "trade", 7.8575, 100.0]
["2026-09-29T14:55:51.676108+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:51.769409+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:51.770648+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:51.863757+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:52.218397+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:52.428188+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:52.429435+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:53.177215+00:00", "trade", 7.9081, 1.0]
["2026-09-29T14:55:54.111371+00:00", "trade", 7.8997, 35.0]
["2026-09-29T14:55:54.111465+00:00", "trade", 7.8997, 35.0]
["2026-09-29T14:55:54.542107+00:00", "trade", 7.8637, 100.0]
["2026-09-29T14:55:54.577579+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:54.746486+00:00", "trade", 7.9023, 1.0]
["2026-09-29T14:55:56.463180+00:00", "trade", 7.91, 9.0]
["2026-09-29T14:55:56.463209+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:56.463224+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:56.463238+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:56.463274+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:55:56.463547+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:56.463574+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:56.463596+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:56.483799+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:56.691190+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:56.692685+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:56.692693+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:56.693126+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:56.693615+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:56.942420+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:57.162204+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:57.163752+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:57.222292+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:58.241606+00:00", "trade", 7.8637, 100.0]
["2026-09-29T14:55:58.710483+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:58.896249+00:00", "trade", 7.9095, 800.0]
["2026-09-29T14:55:58.897236+00:00", "trade", 7.905, 21.0]
["2026-09-29T14:55:59.020343+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:55:59.020382+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:55:59.403018+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:59.426270+00:00", "trade", 7.9072, 30.0]
["2026-09-29T14:55:59.426956+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:55:59.557251+00:00", "trade", 7.9099, 400.0]
["2026-09-29T14:55:59.620322+00:00", "trade", 7.905, 7.0]
["2026-09-29T14:55:59.620687+00:00", "trade", 7.905, 1.0]
["2026-09-29T14:56:01.562194+00:00", "trade", 7.8882, 1.0]
["2026-09-29T14:56:04.456578+00:00", "trade", 7.9019, 24.0]
["2026-09-29T14:56:04.456940+00:00", "trade", 7.9019, 1.0]
["2026-09-29T14:56:04.943722+00:00", "trade", 7.905, 12.0]
["2026-09-29T14:56:05.282453+00:00", "trade", 7.8971, 16.0]
["2026-09-29T14:56:05.293544+00:00", "trade", 7.91, 9.0]
["2026-09-29T14:56:05.293570+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:05.293584+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:05.293601+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:05.293779+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:56:05.293917+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:05.293943+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:05.293972+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:05.294599+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:05.294611+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:05.295087+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:05.307305+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:05.307766+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:05.514431+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:06.060056+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:06.060252+00:00", "trade", 7.9072, 8.0]
["2026-09-29T14:56:06.080464+00:00", "trade", 7.9072, 1.0]
["2026-09-29T14:56:06.339809+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:06.341075+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:07.021411+00:00", "trade", 7.8973, 7.0]
["2026-09-29T14:56:07.156836+00:00", "trade", 7.9081, 1.0]
["2026-09-29T14:56:07.374325+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:07.678293+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:56:07.678295+00:00", "trade", 7.91, 8.0]
["2026-09-29T14:56:07.678300+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:07.678391+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:56:07.678658+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:07.882202+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:08.265880+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:08.707361+00:00", "trade", 7.9091, 7.0]
["2026-09-29T14:56:09.248608+00:00", "trade", 7.905, 2.0]
["2026-09-29T14:56:09.359081+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:56:09.541120+00:00", "trade", 7.9019, 2.0]
["2026-09-29T14:56:09.562086+00:00", "trade", 7.9019, 1.0]
["2026-09-29T14:56:10.102149+00:00", "trade", 7.8576, 100.0]
["2026-09-29T14:56:10.104628+00:00", "trade", 7.8576, 26.0]
["2026-09-29T14:56:10.106009+00:00", "trade", 7.8576, 21.0]
["2026-09-29T14:56:10.108341+00:00", "trade", 7.8576, 8.0]
["2026-09-29T14:56:10.109943+00:00", "trade", 7.8576, 8.0]
["2026-09-29T14:56:10.111423+00:00", "trade", 7.8576, 4.0]
["2026-09-29T14:56:10.113170+00:00", "trade", 7.8576, 14.0]
["2026-09-29T14:56:10.120913+00:00", "trade", 7.8576, 10.0]
["2026-09-29T14:56:10.654561+00:00", "trade", 7.905, 1.0]
["2026-09-29T14:56:12.112372+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:13.264566+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:13.264982+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:13.265536+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:13.569608+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:56:13.569703+00:00", "trade", 7.91, 9.0]
["2026-09-29T14:56:13.569736+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:13.569961+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:13.569989+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:13.570014+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:13.570377+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:13.570388+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:13.570401+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:13.570412+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:13.573083+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:13.662350+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:13.662825+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:13.830551+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:14.028389+00:00", "trade", 7.8904, 4.0]
["2026-09-29T14:56:15.087194+00:00", "trade", 7.9081, 6.0]
["2026-09-29T14:56:15.462870+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:56:15.463825+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:15.712361+00:00", "trade", 7.9086, 11.0]
["2026-09-29T14:56:16.075509+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:16.198079+00:00", "trade", 7.905, 1.0]
["2026-09-29T14:56:17.234527+00:00", "trade", 7.905, 6.0]
["2026-09-29T14:56:18.617094+00:00", "trade", 7.9072, 8.0]
["2026-09-29T14:56:18.637671+00:00", "trade", 7.9072, 1.0]
["2026-09-29T14:56:18.956054+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:18.956554+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:19.198216+00:00", "trade", 7.9081, 2.0]
["2026-09-29T14:56:19.926524+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:56:19.926621+00:00", "trade", 7.91, 9.0]
["2026-09-29T14:56:19.927032+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:19.927352+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:19.927814+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:19.927822+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:19.927871+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:20.022795+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:20.023023+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:20.023029+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:20.164177+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:21.417809+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:21.526746+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:22.954167+00:00", "trade", 7.91, 71.0]
["2026-09-29T14:56:22.954168+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:56:22.954172+00:00", "trade", 7.91, 1100.0]
["2026-09-29T14:56:22.954172+00:00", "trade", 7.91, 600.0]
["2026-09-29T14:56:22.954175+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:22.954182+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:22.954189+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:56:22.954203+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954210+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954217+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954224+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954231+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954237+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954251+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954258+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954272+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954278+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954286+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954293+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954710+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954713+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:56:22.954720+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954746+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954799+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954805+00:00", "trade", 7.91, 2.0]
["2026-09-29T14:56:22.954809+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:56:22.954809+00:00", "trade", 7.91, 20.0]
["2026-09-29T14:56:22.954810+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:56:22.954811+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:56:22.954812+00:00", "trade", 7.91, 45.0]
["2026-09-29T14:56:22.954831+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:56:22.954832+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:22.954901+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:22.955116+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:22.955275+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:22.955283+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:22.955331+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:22.955418+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:22.955633+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:22.956179+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:22.956189+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:22.956195+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:22.956202+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:22.957095+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:22.957730+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:22.957751+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:22.957958+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:22.974930+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:56:22.992282+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:22.992961+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:23.005254+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:23.030752+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:23.032003+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:23.032089+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:23.032449+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:23.034771+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:23.035214+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:23.040903+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:23.069319+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:23.141370+00:00", "trade", 7.92, 300.0]
["2026-09-29T14:56:23.142053+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:23.142136+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:23.142162+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:23.223279+00:00", "trade", 7.9119, 1.0]
["2026-09-29T14:56:23.314393+00:00", "trade", 7.8897, 47.0]
["2026-09-29T14:56:23.314458+00:00", "trade", 7.8897, 22.0]
["2026-09-29T14:56:23.538173+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:23.908538+00:00", "trade", 7.9199, 250.0]
["2026-09-29T14:56:24.113369+00:00", "trade", 7.9108, 10.0]
["2026-09-29T14:56:24.113466+00:00", "trade", 7.9108, 10.0]
["2026-09-29T14:56:24.117952+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:24.142147+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:24.142168+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:24.142618+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:24.601312+00:00", "trade", 7.915, 1.0]
["2026-09-29T14:56:25.333633+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:25.334094+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:25.348884+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:25.563242+00:00", "trade", 7.9019, 3.0]
["2026-09-29T14:56:25.564045+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:25.665161+00:00", "trade", 7.8606, 100.0]
["2026-09-29T14:56:25.785890+00:00", "trade", 7.915, 3.0]
["2026-09-29T14:56:25.785904+00:00", "trade", 7.915, 7.0]
["2026-09-29T14:56:25.786395+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:25.786426+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:25.786891+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:25.789670+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:25.789815+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:25.789852+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:25.790267+00:00", "trade", 7.915, 300.0]
["2026-09-29T14:56:25.792031+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:25.792053+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:25.792120+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:25.797257+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:25.799948+00:00", "trade", 7.915, 300.0]
["2026-09-29T14:56:25.802562+00:00", "trade", 7.915, 800.0]
["2026-09-29T14:56:25.802921+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:25.808306+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:26.315864+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:26.315871+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:26.526372+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:27.527050+00:00", "trade", 7.915, 23.0]
["2026-09-29T14:56:28.129257+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:29.214633+00:00", "trade", 7.915, 24.0]
["2026-09-29T14:56:29.214646+00:00", "trade", 7.915, 1.0]
["2026-09-29T14:56:30.067358+00:00", "trade", 7.8951, 44.0]
["2026-09-29T14:56:30.234578+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:30.235043+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:30.259542+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:30.259587+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:30.282806+00:00", "trade", 7.8944, 18.0]
["2026-09-29T14:56:30.330294+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:30.360803+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:30.392937+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:30.451203+00:00", "trade", 7.915, 500.0]
["2026-09-29T14:56:30.505958+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:30.505984+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:30.556597+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:30.556668+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:30.642479+00:00", "trade", 7.9138, 5000.0]
["2026-09-29T14:56:30.643064+00:00", "trade", 7.9137, 68.0]
["2026-09-29T14:56:30.689829+00:00", "trade", 7.91, 4.0]
["2026-09-29T14:56:30.956647+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:31.435930+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:31.436006+00:00", "trade", 7.915, 200.0]
["2026-09-29T14:56:32.426620+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:32.443265+00:00", "trade", 7.915, 200.0]
["2026-09-29T14:56:32.453147+00:00", "trade", 7.915, 248.0]
["2026-09-29T14:56:32.453205+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:32.886453+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:33.018659+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:33.020179+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:33.021570+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:33.045861+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:33.108436+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:33.287144+00:00", "trade", 7.915, 831.0]
["2026-09-29T14:56:33.301260+00:00", "trade", 7.915, 1.0]
["2026-09-29T14:56:33.538041+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:33.735184+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:33.735253+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:33.792360+00:00", "trade", 7.901, 3.0]
["2026-09-29T14:56:34.062158+00:00", "trade", 7.8616, 1.0]
["2026-09-29T14:56:34.291085+00:00", "trade", 7.915, 24.0]
["2026-09-29T14:56:35.229989+00:00", "trade", 7.9172, 2.0]
["2026-09-29T14:56:35.230726+00:00", "trade", 7.915, 144.0]
["2026-09-29T14:56:35.543575+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:35.544069+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:35.578389+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:35.578801+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:36.170504+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:37.134625+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:37.279190+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:37.668748+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:37.701459+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:37.701623+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:37.790687+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:37.833153+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:38.007883+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:38.007945+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:38.082820+00:00", "trade", 7.91, 52.0]
["2026-09-29T14:56:38.089775+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:38.709361+00:00", "trade", 7.9137, 14.0]
["2026-09-29T14:56:39.335942+00:00", "trade", 7.915, 24.0]
["2026-09-29T14:56:39.336756+00:00", "trade", 7.92, 2.0]
["2026-09-29T14:56:40.762075+00:00", "trade", 7.9013, 2.0]
["2026-09-29T14:56:41.242400+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:41.242892+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:41.431013+00:00", "trade", 7.915, 7.0]
["2026-09-29T14:56:41.431813+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:42.147280+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:42.147307+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:42.148027+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:42.265905+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:42.278690+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.262209+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:56:45.262255+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.262262+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.262269+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.262276+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.262295+00:00", "trade", 7.91, 597.0]
["2026-09-29T14:56:45.262295+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.262365+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.262575+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.262620+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.262627+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.262634+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.262818+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.262838+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.263838+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.263857+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.268152+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.268166+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.290171+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.290197+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.290719+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:45.442131+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:45.802768+00:00", "trade", 7.9026, 6.0]
["2026-09-29T14:56:47.448823+00:00", "trade", 7.91, 20.0]
["2026-09-29T14:56:49.121888+00:00", "trade", 7.8619, 100.0]
["2026-09-29T14:56:50.311926+00:00", "trade", 7.915, 15.0]
["2026-09-29T14:56:50.962621+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:51.682657+00:00", "trade", 7.8619, 100.0]
["2026-09-29T14:56:52.242760+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:52.392598+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:56:52.393383+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:52.538997+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:52.787133+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:53.442413+00:00", "trade", 7.862, 13.0]
["2026-09-29T14:56:54.115367+00:00", "trade", 7.9142, 23.0]
["2026-09-29T14:56:54.115468+00:00", "trade", 7.9142, 23.0]
["2026-09-29T14:56:54.692591+00:00", "trade", 7.918, 34.0]
["2026-09-29T14:56:55.882790+00:00", "trade", 7.915, 74.0]
["2026-09-29T14:56:58.490969+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:58.491425+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:58.775202+00:00", "trade", 7.9119, 1.0]
["2026-09-29T14:56:58.776027+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:58.776431+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:58.795827+00:00", "trade", 7.9119, 1.0]
["2026-09-29T14:56:58.838043+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:56:59.095144+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:56:59.197443+00:00", "trade", 7.9119, 1.0]
["2026-09-29T14:57:00.373896+00:00", "trade", 7.915, 4.0]
["2026-09-29T14:57:00.644360+00:00", "trade", 7.9143, 22.0]
["2026-09-29T14:57:01.670389+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:57:01.732468+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:57:01.733238+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:01.776040+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:57:01.776820+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:01.825421+00:00", "trade", 7.915, 114.0]
["2026-09-29T14:57:01.829133+00:00", "trade", 7.9199, 5000.0]
["2026-09-29T14:57:01.873570+00:00", "trade", 7.915, 5.0]
["2026-09-29T14:57:02.365717+00:00", "trade", 7.915, 500.0]
["2026-09-29T14:57:02.366471+00:00", "trade", 7.915, 31.0]
["2026-09-29T14:57:02.368056+00:00", "trade", 7.915, 500.0]
["2026-09-29T14:57:02.576931+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:02.577391+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:02.804469+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:02.886965+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:02.886985+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:02.941865+00:00", "trade", 7.915, 6.0]
["2026-09-29T14:57:03.270693+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:03.765945+00:00", "trade", 7.8714, 100.0]
["2026-09-29T14:57:03.766163+00:00", "trade", 7.92, 40.0]
["2026-09-29T14:57:03.766165+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:57:03.766166+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:57:03.766168+00:00", "trade", 7.92, 400.0]
["2026-09-29T14:57:03.766172+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:57:03.766172+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:57:03.766192+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:57:03.766239+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:03.766259+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:03.766266+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:03.766273+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:03.766279+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:03.766286+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:03.766293+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:03.766300+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:03.766308+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:03.766321+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:03.766342+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:03.766348+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766354+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766361+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766374+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766387+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766423+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766436+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766443+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766457+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766462+00:00", "trade", 7.92, 30.0]
["2026-09-29T14:57:03.766463+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:57:03.766464+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766466+00:00", "trade", 7.92, 20.0]
["2026-09-29T14:57:03.766471+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766632+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766672+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766687+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:57:03.766696+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766702+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766721+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766725+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:57:03.766738+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:57:03.766750+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:57:03.766759+00:00", "trade", 7.9188, 40.0]
["2026-09-29T14:57:03.766793+00:00", "trade", 7.92, 1000.0]
["2026-09-29T14:57:03.766795+00:00", "trade", 7.92, 2.0]
["2026-09-29T14:57:03.766795+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:57:03.766795+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:57:03.766795+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766826+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:03.766851+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:57:03.766876+00:00", "trade", 7.92, 98.0]
["2026-09-29T14:57:03.766879+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767006+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767064+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767085+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767104+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767121+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767139+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767201+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767273+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767281+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767295+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767330+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767345+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767405+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767435+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767460+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767656+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767665+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767685+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767700+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767802+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.767862+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.769120+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.774938+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:03.832962+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:57:03.835795+00:00", "trade", 7.925, 300.0]
["2026-09-29T14:57:03.956394+00:00", "trade", 7.925, 500.0]
["2026-09-29T14:57:03.973318+00:00", "trade", 7.925, 300.0]
["2026-09-29T14:57:03.973327+00:00", "trade", 7.925, 200.0]
["2026-09-29T14:57:03.976112+00:00", "trade", 7.925, 500.0]
["2026-09-29T14:57:03.981184+00:00", "trade", 7.925, 500.0]
["2026-09-29T14:57:04.455660+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:04.464883+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:04.512843+00:00", "trade", 7.925, 200.0]
["2026-09-29T14:57:04.978520+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:05.156814+00:00", "trade", 7.9277, 12.0]
["2026-09-29T14:57:05.731995+00:00", "trade", 7.9233, 80.0]
["2026-09-29T14:57:06.100931+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:06.100958+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:06.101556+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:07.300653+00:00", "trade", 7.92, 800.0]
["2026-09-29T14:57:07.301459+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:57:07.301824+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:07.499269+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:07.499298+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:07.514458+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:57:07.514771+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:07.694743+00:00", "trade", 7.9081, 45.0]
["2026-09-29T14:57:07.694843+00:00", "trade", 7.915, 91.0]
["2026-09-29T14:57:07.705786+00:00", "trade", 7.9175, 14.0]
["2026-09-29T14:57:08.301441+00:00", "trade", 7.93, 2.0]
["2026-09-29T14:57:08.429777+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:08.442556+00:00", "trade", 7.9166, 14.0]
["2026-09-29T14:57:08.711360+00:00", "trade", 7.9198, 15.0]
["2026-09-29T14:57:09.080676+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:09.202522+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:09.246708+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:09.247493+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:09.247970+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:09.975846+00:00", "trade", 7.92, 1.0]
["2026-09-29T14:57:10.006042+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:57:10.006626+00:00", "trade", 7.9222, 40.0]
["2026-09-29T14:57:10.006843+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:10.024154+00:00", "trade", 7.93, 205.0]
["2026-09-29T14:57:10.301400+00:00", "trade", 7.925, 30.0]
["2026-09-29T14:57:11.741467+00:00", "trade", 7.925, 100.0]
["2026-09-29T14:57:12.797189+00:00", "trade", 7.8744, 184.0]
["2026-09-29T14:57:12.852462+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852476+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852488+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852494+00:00", "trade", 7.92, 12.0]
["2026-09-29T14:57:12.852501+00:00", "trade", 7.92, 5.0]
["2026-09-29T14:57:12.852502+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:57:12.852505+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852757+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:57:12.852759+00:00", "trade", 7.92, 300.0]
["2026-09-29T14:57:12.852770+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852777+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852786+00:00", "trade", 7.92, 5.0]
["2026-09-29T14:57:12.852791+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852805+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852812+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852819+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852825+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852832+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852838+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852845+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852852+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852866+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852873+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852880+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852886+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852893+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852906+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.852977+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853107+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853114+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853128+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853135+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853141+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853145+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:57:12.853148+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853155+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853157+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:57:12.853168+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853182+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853189+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853195+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853202+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853209+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853215+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853229+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853243+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853322+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853533+00:00", "trade", 7.92, 201.0]
["2026-09-29T14:57:12.853539+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853544+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853546+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853552+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853590+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853645+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:57:12.853647+00:00", "trade", 7.92, 499.0]
["2026-09-29T14:57:12.853647+00:00", "trade", 7.92, 200.0]
["2026-09-29T14:57:12.853667+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.853720+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.854170+00:00", "trade", 7.92, 64.0]
["2026-09-29T14:57:12.854265+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.854301+00:00", "trade", 7.92, 400.0]
["2026-09-29T14:57:12.856824+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.857188+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.860452+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.861131+00:00", "quote", 7.92, 7.93]
["2026-09-29T14:57:12.882079+00:00", "trade", 7.92, 600.0]
["2026-09-29T14:57:12.882112+00:00", "trade", 7.92, 1800.0]
["2026-09-29T14:57:12.882289+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:12.882303+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:12.882309+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:12.882316+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:12.882322+00:00", "quote", 7.92, 7.92]
["2026-09-29T14:57:12.882383+00:00", "trade", 7.92, 81.0]
["2026-09-29T14:57:12.882384+00:00", "trade", 7.92, 494.0]
["2026-09-29T14:57:12.882384+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.882771+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.882855+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.882909+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.882930+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.882945+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.882983+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.883227+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.883237+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.883573+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.883947+00:00", "trade", 7.92, 10.0]
["2026-09-29T14:57:12.883962+00:00", "trade", 7.915, 1.0]
["2026-09-29T14:57:12.884965+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.893397+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:57:12.893421+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:57:12.900978+00:00", "trade", 7.92, 100.0]
["2026-09-29T14:57:12.901566+00:00", "trade", 7.9204, 40.0]
["2026-09-29T14:57:12.901662+00:00", "trade", 7.9204, 40.0]
["2026-09-29T14:57:12.966659+00:00", "trade", 7.91, 76.0]
["2026-09-29T14:57:12.991502+00:00", "trade", 7.91, 24.0]
["2026-09-29T14:57:12.991504+00:00", "trade", 7.91, 76.0]
["2026-09-29T14:57:12.991504+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:57:12.991578+00:00", "trade", 7.91, 39.0]
["2026-09-29T14:57:12.991581+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.992000+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.992007+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.992640+00:00", "trade", 7.91, 61.0]
["2026-09-29T14:57:12.992647+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.992650+00:00", "trade", 7.91, 55.0]
["2026-09-29T14:57:12.992798+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.992813+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.993114+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.993122+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.993129+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.993233+00:00", "trade", 7.9196, 40.0]
["2026-09-29T14:57:12.993255+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.993267+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.993408+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.993599+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.993730+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:12.993739+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:13.436151+00:00", "trade", 7.915, 300.0]
["2026-09-29T14:57:13.538437+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:13.552743+00:00", "trade", 7.92, 209.0]
["2026-09-29T14:57:13.641565+00:00", "trade", 7.9174, 7.0]
["2026-09-29T14:57:13.848979+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:14.448967+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:57:15.003347+00:00", "trade", 7.915, 44.0]
["2026-09-29T14:57:15.437255+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:57:15.471388+00:00", "trade", 7.9112, 14.0]
["2026-09-29T14:57:15.643531+00:00", "trade", 7.8677, 1.0]
["2026-09-29T14:57:15.823370+00:00", "trade", 7.9113, 3.0]
["2026-09-29T14:57:16.436849+00:00", "trade", 7.915, 142.0]
["2026-09-29T14:57:16.437014+00:00", "trade", 7.915, 13.0]
["2026-09-29T14:57:17.606658+00:00", "trade", 7.9105, 100.0]
["2026-09-29T14:57:18.575673+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:57:19.002991+00:00", "trade", 7.91, 1.0]
["2026-09-29T14:57:19.341976+00:00", "trade", 7.9174, 9.0]
["2026-09-29T14:57:19.344281+00:00", "trade", 7.9174, 8.0]
["2026-09-29T14:57:19.345712+00:00", "trade", 7.9174, 4.0]
["2026-09-29T14:57:22.389655+00:00", "trade", 7.92, 2000.0]
["2026-09-29T14:57:22.436299+00:00", "trade", 7.915, 100.0]
["2026-09-29T14:57:22.581141+00:00", "trade", 7.8683, 200.0]
["2026-09-29T14:57:23.057338+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:23.203833+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:23.510092+00:00", "trade", 7.918, 7.0]
["2026-09-29T14:57:23.514300+00:00", "trade", 7.918, 5.0]
["2026-09-29T14:57:23.515194+00:00", "trade", 7.918, 4.0]
["2026-09-29T14:57:23.515469+00:00", "trade", 7.918, 4.0]
["2026-09-29T14:57:23.516373+00:00", "trade", 7.918, 2.0]
["2026-09-29T14:57:23.518012+00:00", "trade", 7.918, 5.0]
["2026-09-29T14:57:23.526559+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:57:23.527001+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:23.527008+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:23.527039+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:23.527046+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:23.527271+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:23.527470+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:23.527497+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:23.527509+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:23.580508+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:23.598737+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:23.724014+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:23.724458+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:23.755505+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:23.755957+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:24.026636+00:00", "trade", 7.92, 10.0]
["2026-09-29T14:57:24.459308+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:24.463661+00:00", "trade", 7.8683, 100.0]
["2026-09-29T14:57:24.577499+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:24.781957+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:25.442208+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:25.442695+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:25.443183+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:25.443681+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:25.521395+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:25.521403+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:25.682898+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:25.682905+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:26.973833+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:26.973900+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:26.974176+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:26.974645+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:27.498914+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:27.499436+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:27.499878+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:27.524228+00:00", "trade", 7.915, 50.0]
["2026-09-29T14:57:27.525019+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:27.525466+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:28.010337+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:28.127035+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:28.127427+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:28.127440+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:28.268215+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:28.886571+00:00", "trade", 7.9181, 10.0]
["2026-09-29T14:57:28.983462+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:28.983937+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:29.902453+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:29.904312+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:29.904425+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:29.914104+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:30.060498+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:30.245585+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:30.359367+00:00", "trade", 7.912, 3.0]
["2026-09-29T14:57:30.390717+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:30.399424+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:30.401441+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:34.029537+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:34.030011+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:35.238243+00:00", "trade", 7.8683, 100.0]
["2026-09-29T14:57:35.900145+00:00", "trade", 7.9172, 70.0]
["2026-09-29T14:57:36.673587+00:00", "trade", 7.9111, 18.0]
["2026-09-29T14:57:37.492275+00:00", "trade", 7.91, 45.0]
["2026-09-29T14:57:37.492283+00:00", "trade", 7.91, 50.0]
["2026-09-29T14:57:37.492287+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:57:37.492292+00:00", "trade", 7.91, 200.0]
["2026-09-29T14:57:37.492347+00:00", "trade", 7.91, 15.0]
["2026-09-29T14:57:37.492348+00:00", "trade", 7.91, 200.0]
["2026-09-29T14:57:37.492350+00:00", "trade", 7.91, 80.0]
["2026-09-29T14:57:37.492351+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:57:37.492354+00:00", "trade", 7.91, 50.0]
["2026-09-29T14:57:37.492354+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492371+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:57:37.492373+00:00", "trade", 7.91, 20.0]
["2026-09-29T14:57:37.492375+00:00", "trade", 7.91, 500.0]
["2026-09-29T14:57:37.492395+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:57:37.492410+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:57:37.492416+00:00", "trade", 7.91, 445.0]
["2026-09-29T14:57:37.492447+00:00", "trade", 7.91, 200.0]
["2026-09-29T14:57:37.492451+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492460+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:57:37.492469+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492477+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492498+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492503+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:57:37.492506+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492515+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:57:37.492522+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492545+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492559+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492573+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492579+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:57:37.492580+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492586+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492592+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492599+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492616+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492623+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492637+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492640+00:00", "trade", 7.91, 200.0]
["2026-09-29T14:57:37.492644+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492666+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492672+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492686+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:57:37.492693+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492702+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:57:37.492703+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492706+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:57:37.492710+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492724+00:00", "quote", 7.91, 7.92]
["2026-09-29T14:57:37.492748+00:00", "quote", 7.91, 7.91]
["2026-09-29T14:57:37.492762+00:00", "trade", 7.91, 10.0]
["2026-09-29T14:57:37.492762+00:00", "trade", 7.91, 5.0]
["2026-09-29T14:57:37.492762+00:00", "trade", 7.91, 200.0]
["2026-09-29T14:57:37.492762+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.492770+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.492777+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.492783+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.492789+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.492794+00:00", "trade", 7.91, 100.0]
["2026-09-29T14:57:37.492796+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.492802+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.492809+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.492817+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.492832+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.492838+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.492846+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.492866+00:00", "trade", 7.91, 400.0]
["2026-09-29T14:57:37.492877+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.492886+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.492942+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.493173+00:00", "trade", 7.9075, 100.0]
["2026-09-29T14:57:37.493293+00:00", "trade", 7.9142, 40.0]
["2026-09-29T14:57:37.493370+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.493395+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.493453+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.493475+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.493501+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.493864+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.494438+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.495631+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.495797+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.496070+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.503367+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.503415+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.510535+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.510728+00:00", "trade", 7.91, 435.0]
["2026-09-29T14:57:37.510730+00:00", "trade", 7.91, 65.0]
["2026-09-29T14:57:37.516286+00:00", "trade", 7.905, 100.0]
["2026-09-29T14:57:37.522954+00:00", "trade", 7.91, 35.0]
["2026-09-29T14:57:37.593382+00:00", "trade", 7.91, 2.0]
["2026-09-29T14:57:37.594196+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.600677+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:57:37.600679+00:00", "trade", 7.9, 37.0]
["2026-09-29T14:57:37.600767+00:00", "trade", 7.9, 300.0]
["2026-09-29T14:57:37.600777+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:57:37.600779+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.600781+00:00", "trade", 7.9, 63.0]
["2026-09-29T14:57:37.600849+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.600875+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.601237+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.601247+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.601270+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.601277+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.601292+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.601555+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.601700+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.602008+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.603555+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.603557+00:00", "trade", 7.9, 288.0]
["2026-09-29T14:57:37.604029+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.604143+00:00", "trade", 7.9119, 19.0]
["2026-09-29T14:57:37.604503+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.604983+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.611233+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.656506+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.738525+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.738589+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.739284+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.739601+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.760653+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.902729+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.902738+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.902754+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:37.903284+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:38.125528+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:38.126221+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:38.126565+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:38.126756+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:38.129380+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:38.140409+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:38.155037+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:38.482418+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:38.553687+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:38.558659+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:38.713363+00:00", "trade", 7.9153, 16.0]
["2026-09-29T14:57:39.613710+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:39.614233+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:39.668363+00:00", "trade", 7.9151, 21.0]
["2026-09-29T14:57:39.669141+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:39.669372+00:00", "trade", 7.9151, 21.0]
["2026-09-29T14:57:39.669556+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:39.680304+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:40.026235+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:40.026305+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:40.026766+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:40.173783+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:40.323573+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:40.393653+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:40.411591+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:40.411617+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:40.412129+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:41.931765+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:41.932369+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:42.007903+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:42.008173+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:42.008663+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:42.284137+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:42.284848+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:42.576942+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:42.771537+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:42.903399+00:00", "trade", 7.9119, 19.0]
["2026-09-29T14:57:43.882323+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:43.882332+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:45.057021+00:00", "trade", 7.9077, 8.0]
["2026-09-29T14:57:45.459060+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:45.683429+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:46.013426+00:00", "trade", 7.9176, 3.0]
["2026-09-29T14:57:46.015509+00:00", "trade", 7.9176, 1.0]
["2026-09-29T14:57:46.762665+00:00", "trade", 7.9176, 3.0]
["2026-09-29T14:57:46.771351+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:46.780322+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:46.784962+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:46.785055+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:46.785517+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:46.789375+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.509240+00:00", "trade", 7.9, 12.0]
["2026-09-29T14:57:47.509594+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.509820+00:00", "trade", 7.9, 12.0]
["2026-09-29T14:57:47.509885+00:00", "trade", 7.9, 75.0]
["2026-09-29T14:57:47.509918+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.509922+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.509931+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.509938+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.509952+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.509959+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.509961+00:00", "trade", 7.9, 500.0]
["2026-09-29T14:57:47.509965+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.509972+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.509978+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.509984+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.509991+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.510004+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.510056+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.510130+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.510137+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.510144+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.510158+00:00", "quote", 7.9, 7.91]
["2026-09-29T14:57:47.510165+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:57:47.510169+00:00", "trade", 7.9, 127.0]
["2026-09-29T14:57:47.510176+00:00", "trade", 7.9, 68.0]
["2026-09-29T14:57:47.510176+00:00", "trade", 7.9, 100.0]
["2026-09-29T14:57:47.510176+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:57:47.510183+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:57:47.510190+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:57:47.510196+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:57:47.510203+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:57:47.510209+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:57:47.510223+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:57:47.510243+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:57:47.510301+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:57:47.510346+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:57:47.510356+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:57:47.510387+00:00", "quote", 7.9, 7.9]
["2026-09-29T14:57:47.510401+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.510451+00:00", "trade", 7.9, 25.0]
["2026-09-29T14:57:47.510454+00:00", "trade", 7.9, 25.0]
["2026-09-29T14:57:47.510641+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.510662+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.510669+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.510708+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.510715+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.510722+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.510738+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.510766+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.510786+00:00", "trade", 7.895, 83.0]
["2026-09-29T14:57:47.510816+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.510833+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.510900+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.510913+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.510952+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.510995+00:00", "trade", 7.895, 34.0]
["2026-09-29T14:57:47.511077+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.511099+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.511164+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.511170+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.511267+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.512634+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.758338+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:47.879759+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:48.282505+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:48.282960+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:48.539475+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:49.387600+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:49.387830+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:50.826944+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:51.786952+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:51.787924+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:52.020424+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:52.036320+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:52.077766+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:52.078304+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:52.402025+00:00", "trade", 7.917, 1.0]
["2026-09-29T14:57:53.551237+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:54.129034+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:54.129541+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:54.129614+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:54.129631+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:54.130142+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:54.130227+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:54.131843+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:54.134195+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:54.138947+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:54.182018+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:54.600240+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:54.700688+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:55.615504+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:56.139018+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:56.141250+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:56.217890+00:00", "trade", 7.9, 200.0]
["2026-09-29T14:57:56.744037+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:56.976481+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:57.488877+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:57.514504+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:59.279778+00:00", "trade", 7.8972, 5.0]
["2026-09-29T14:57:59.300110+00:00", "trade", 7.8972, 1.0]
["2026-09-29T14:57:59.300689+00:00", "trade", 7.8972, 17.0]
["2026-09-29T14:57:59.301085+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:57:59.320842+00:00", "trade", 7.8972, 1.0]
["2026-09-29T14:57:59.557594+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:00.113508+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:00.947753+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:01.146005+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:58:01.147382+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:58:01.147906+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:01.162356+00:00", "trade", 7.8981, 4.0]
["2026-09-29T14:58:01.972181+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:58:01.998986+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:58:03.516562+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:58:03.517489+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:58:03.549311+00:00", "trade", 7.89, 100.0]
["2026-09-29T14:58:03.549544+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.549673+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.549734+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.549762+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.549889+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.550014+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.550047+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.550070+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.550271+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.550315+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.550463+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.550925+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.551363+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.551414+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.551438+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.551822+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.551860+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.551913+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.552282+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.559463+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.565100+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.750921+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:03.866788+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:04.028312+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:04.088466+00:00", "trade", 7.8696, 100.0]
["2026-09-29T14:58:04.134751+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:04.457389+00:00", "trade", 7.9153, 1.0]
["2026-09-29T14:58:05.999331+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:07.494373+00:00", "trade", 7.9023, 27.0]
["2026-09-29T14:58:07.496637+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:07.669364+00:00", "trade", 7.8977, 4.0]
["2026-09-29T14:58:08.715365+00:00", "trade", 7.8977, 2.0]
["2026-09-29T14:58:09.087440+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:09.655239+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:09.859914+00:00", "trade", 7.895, 50.0]
["2026-09-29T14:58:09.860736+00:00", "trade", 7.895, 3.0]
["2026-09-29T14:58:10.088270+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:58:10.089205+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:10.089230+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:10.089616+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:10.090073+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:10.608609+00:00", "trade", 7.89, 1.0]
["2026-09-29T14:58:10.609414+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:10.609455+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:12.715175+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:12.774660+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:12.905399+00:00", "trade", 7.8975, 4.0]
["2026-09-29T14:58:12.907942+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:13.195113+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:13.195139+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:13.195730+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:13.195747+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:13.196520+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:13.196533+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:13.196973+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:13.199196+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:13.882091+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:14.442459+00:00", "trade", 7.8697, 100.0]
["2026-09-29T14:58:14.443290+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:14.538080+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:15.611035+00:00", "trade", 7.895, 50.0]
["2026-09-29T14:58:16.419032+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:16.423194+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:16.463211+00:00", "trade", 7.9087, 16.0]
["2026-09-29T14:58:16.463963+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:17.009106+00:00", "trade", 7.895, 100.0]
["2026-09-29T14:58:19.298180+00:00", "trade", 7.89, 5.0]
["2026-09-29T14:58:19.298181+00:00", "trade", 7.89, 12.0]
["2026-09-29T14:58:19.298187+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:19.298209+00:00", "trade", 7.89, 88.0]
["2026-09-29T14:58:19.298210+00:00", "trade", 7.89, 600.0]
["2026-09-29T14:58:19.298212+00:00", "trade", 7.89, 127.0]
["2026-09-29T14:58:19.298214+00:00", "trade", 7.89, 3.0]
["2026-09-29T14:58:19.298217+00:00", "trade", 7.89, 75.0]
["2026-09-29T14:58:19.298230+00:00", "quote", 7.89, 7.9]
["2026-09-29T14:58:19.298343+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:58:19.298351+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:58:19.298357+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:58:19.298364+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:58:19.298370+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:58:19.298376+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:58:19.298382+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:58:19.298388+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:58:19.298408+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:58:19.298414+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:58:19.298495+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:58:19.298549+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:58:19.298566+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:58:19.298573+00:00", "trade", 7.89, 17.0]
["2026-09-29T14:58:19.298576+00:00", "quote", 7.89, 7.89]
["2026-09-29T14:58:19.298585+00:00", "trade", 7.89, 17.0]
["2026-09-29T14:58:19.298656+00:00", "trade", 7.89, 183.0]
["2026-09-29T14:58:19.298657+00:00", "trade", 7.89, 20.0]
["2026-09-29T14:58:19.298720+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.298851+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.298963+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.298979+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.298986+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.299003+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.299020+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.299048+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.299207+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.299224+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.299239+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.299250+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.299321+00:00", "trade", 7.885, 6.0]
["2026-09-29T14:58:19.299321+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.299347+00:00", "trade", 7.88, 21.0]
["2026-09-29T14:58:19.299429+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.299444+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.299515+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.299692+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.300094+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.300100+00:00", "trade", 7.885, 400.0]
["2026-09-29T14:58:19.300905+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.304838+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.304865+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.337237+00:00", "trade", 7.885, 5.0]
["2026-09-29T14:58:19.337275+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.337301+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:19.692999+00:00", "trade", 7.88, 40.0]
["2026-09-29T14:58:19.784401+00:00", "trade", 7.885, 44.0]
["2026-09-29T14:58:20.121377+00:00", "trade", 7.9055, 7.0]
["2026-09-29T14:58:20.186854+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:20.347387+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:23.025451+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:23.026161+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:23.342740+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:23.823756+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:23.823767+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:23.824103+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:23.825200+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:23.849849+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:24.291356+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:24.292325+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:24.295930+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:24.358608+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:24.602367+00:00", "trade", 7.9145, 22.0]
["2026-09-29T14:58:24.602394+00:00", "trade", 7.9145, 3.0]
["2026-09-29T14:58:24.603637+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:24.762676+00:00", "trade", 7.8698, 100.0]
["2026-09-29T14:58:25.255486+00:00", "trade", 7.901, 100.0]
["2026-09-29T14:58:25.640241+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:25.642608+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:26.461489+00:00", "trade", 7.9023, 5.0]
["2026-09-29T14:58:26.463415+00:00", "trade", 7.9023, 3.0]
["2026-09-29T14:58:26.464850+00:00", "trade", 7.9023, 9.0]
["2026-09-29T14:58:27.281922+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:27.282136+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:27.426821+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:27.839498+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:28.609698+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:28.610154+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:29.021165+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:29.815218+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:29.815670+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:30.067362+00:00", "trade", 7.9145, 22.0]
["2026-09-29T14:58:30.167647+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:30.880850+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:31.154761+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:31.155218+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:31.429044+00:00", "trade", 7.9039, 100.0]
["2026-09-29T14:58:31.552271+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:31.704962+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:32.106574+00:00", "trade", 7.885, 1.0]
["2026-09-29T14:58:35.921581+00:00", "trade", 7.8698, 100.0]
["2026-09-29T14:58:36.041661+00:00", "trade", 7.9147, 6.0]
["2026-09-29T14:58:37.321887+00:00", "trade", 7.885, 1.0]
["2026-09-29T14:58:37.496365+00:00", "trade", 7.8893, 12.0]
["2026-09-29T14:58:37.671364+00:00", "trade", 7.8893, 4.0]
["2026-09-29T14:58:38.717366+00:00", "trade", 7.8893, 2.0]
["2026-09-29T14:58:40.562153+00:00", "trade", 7.8702, 1400.0]
["2026-09-29T14:58:40.565357+00:00", "trade", 7.8702, 200.0]
["2026-09-29T14:58:40.830015+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:40.830470+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:40.830953+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:40.986638+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:41.917120+00:00", "trade", 7.8937, 6.0]
["2026-09-29T14:58:41.928823+00:00", "trade", 7.89, 7.0]
["2026-09-29T14:58:42.779557+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:42.812160+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:42.907397+00:00", "trade", 7.8888, 4.0]
["2026-09-29T14:58:43.251013+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:43.258505+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:43.304946+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:43.450742+00:00", "trade", 7.885, 5.0]
["2026-09-29T14:58:43.471202+00:00", "trade", 7.885, 1.0]
["2026-09-29T14:58:43.904644+00:00", "trade", 7.885, 100.0]
["2026-09-29T14:58:43.905504+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:43.906002+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:44.215663+00:00", "trade", 7.88, 5.0]
["2026-09-29T14:58:44.215664+00:00", "trade", 7.88, 5.0]
["2026-09-29T14:58:44.215665+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:58:44.215739+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:58:44.215764+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:58:44.215767+00:00", "trade", 7.88, 12.0]
["2026-09-29T14:58:44.215780+00:00", "trade", 7.88, 20.0]
["2026-09-29T14:58:44.216117+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:44.216196+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:58:44.216211+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:44.216225+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:44.216240+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:44.216252+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:44.216253+00:00", "trade", 7.88, 200.0]
["2026-09-29T14:58:44.216253+00:00", "trade", 7.88, 120.0]
["2026-09-29T14:58:44.216253+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:58:44.216254+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:44.216268+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:44.216283+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:44.216336+00:00", "quote", 7.88, 7.89]
["2026-09-29T14:58:44.216406+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:58:44.216406+00:00", "quote", 7.87, 7.89]
["2026-09-29T14:58:44.216426+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216435+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216442+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216457+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216464+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216472+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216479+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216486+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216493+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216501+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216507+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216508+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216517+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216526+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216533+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216589+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216713+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216904+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.216986+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.217134+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.217158+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.217369+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.218120+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.218146+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.218414+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.218788+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.219273+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.223772+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.223796+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.224415+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.231850+00:00", "trade", 7.875, 10.0]
["2026-09-29T14:58:44.241931+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:44.324607+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:58:44.324612+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:58:44.325067+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:58:44.421809+00:00", "trade", 7.875, 7.0]
["2026-09-29T14:58:44.496363+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:58:44.543084+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:45.184851+00:00", "trade", 7.8772, 1.0]
["2026-09-29T14:58:45.482278+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:48.947381+00:00", "trade", 7.87, 6.0]
["2026-09-29T14:58:50.442504+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:50.442732+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:50.442854+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:50.442861+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:50.443021+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:50.443303+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:50.699393+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:50.699461+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:51.261580+00:00", "trade", 7.88, 2.0]
["2026-09-29T14:58:51.606139+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:51.606635+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:52.144133+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:58:52.144475+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:52.144536+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:52.144551+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:52.144918+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:52.266784+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:58.332341+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:58.332818+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:58.332829+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:58.337565+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:58.340221+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:58.341325+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:59.141467+00:00", "trade", 7.875, 5.0]
["2026-09-29T14:58:59.432334+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:59.641545+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:59.642052+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:58:59.642576+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:00.031439+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:59:02.718060+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:02.942399+00:00", "trade", 7.9117, 4.0]
["2026-09-29T14:59:03.662843+00:00", "trade", 7.8709, 100.0]
["2026-09-29T14:59:03.682334+00:00", "trade", 7.875, 2.0]
["2026-09-29T14:59:03.683667+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:04.564175+00:00", "trade", 7.8785, 217.0]
["2026-09-29T14:59:04.564954+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:04.715819+00:00", "trade", 7.8778, 1500.0]
["2026-09-29T14:59:05.287138+00:00", "trade", 7.875, 40.0]
["2026-09-29T14:59:06.599148+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:06.887455+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:06.887515+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:07.498367+00:00", "trade", 7.8779, 20.0]
["2026-09-29T14:59:07.673363+00:00", "trade", 7.8779, 7.0]
["2026-09-29T14:59:08.719371+00:00", "trade", 7.8779, 3.0]
["2026-09-29T14:59:09.119004+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:10.135318+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:10.658103+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:11.322333+00:00", "trade", 7.8701, 18.0]
["2026-09-29T14:59:12.434171+00:00", "trade", 7.88, 100.0]
["2026-09-29T14:59:12.909400+00:00", "trade", 7.8779, 7.0]
["2026-09-29T14:59:13.446266+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:13.517258+00:00", "trade", 7.875, 1.0]
["2026-09-29T14:59:13.523070+00:00", "trade", 7.8751, 3750.0]
["2026-09-29T14:59:13.580777+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:13.581717+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:13.704778+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:13.707857+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:13.708324+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:13.789429+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:14.262833+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:14.579847+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:15.189512+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:15.471365+00:00", "trade", 7.8949, 23.0]
["2026-09-29T14:59:16.442935+00:00", "trade", 7.8716, 100.0]
["2026-09-29T14:59:16.523759+00:00", "trade", 7.875, 90.0]
["2026-09-29T14:59:17.326988+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.588555+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.588570+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.588584+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.588591+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.588594+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:59:17.588598+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.588605+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.588625+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.588632+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.589033+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.589059+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.589126+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.589355+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.589371+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.590097+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.601897+00:00", "trade", 7.87, 15.0]
["2026-09-29T14:59:17.602578+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.602643+00:00", "trade", 7.87, 12.0]
["2026-09-29T14:59:17.603473+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.609585+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:59:17.610364+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.643929+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:17.655520+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:18.323931+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:18.437362+00:00", "trade", 7.8943, 3.0]
["2026-09-29T14:59:18.457929+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:18.665085+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:18.822695+00:00", "trade", 7.875, 1.0]
["2026-09-29T14:59:19.149749+00:00", "trade", 7.875, 2.0]
["2026-09-29T14:59:19.630766+00:00", "trade", 7.875, 3.0]
["2026-09-29T14:59:19.631543+00:00", "trade", 7.875, 2.0]
["2026-09-29T14:59:19.631591+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:20.023095+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:20.644316+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:20.996447+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:21.220475+00:00", "trade", 7.875, 5.0]
["2026-09-29T14:59:21.318426+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:21.515948+00:00", "trade", 7.903, 100.0]
["2026-09-29T14:59:21.793378+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:21.793405+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:21.794070+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:21.972836+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:22.087253+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:22.087945+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:22.088770+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:22.187579+00:00", "trade", 7.875, 1.0]
["2026-09-29T14:59:22.187609+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:22.187959+00:00", "trade", 7.875, 1.0]
["2026-09-29T14:59:22.430843+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:22.804403+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:24.163597+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:24.166554+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:24.565936+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:24.566660+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:24.879522+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:24.879981+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:25.587103+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:25.742563+00:00", "trade", 7.8765, 14.0]
["2026-09-29T14:59:25.801389+00:00", "trade", 7.8765, 11.0]
["2026-09-29T14:59:25.803118+00:00", "trade", 7.8765, 5.0]
["2026-09-29T14:59:27.207512+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:27.480986+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:29.024307+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:29.163657+00:00", "trade", 7.875, 248.0]
["2026-09-29T14:59:29.881508+00:00", "trade", 7.8906, 8.0]
["2026-09-29T14:59:30.002141+00:00", "trade", 7.9068, 100.0]
["2026-09-29T14:59:30.191076+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:30.191556+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:30.304900+00:00", "trade", 7.9033, 100.0]
["2026-09-29T14:59:30.368742+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:31.156780+00:00", "trade", 7.875, 30.0]
["2026-09-29T14:59:31.581348+00:00", "trade", 7.8716, 5.0]
["2026-09-29T14:59:32.553192+00:00", "trade", 7.875, 500.0]
["2026-09-29T14:59:32.553194+00:00", "trade", 7.87, 4.0]
["2026-09-29T14:59:32.553234+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553241+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553254+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553261+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553267+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553281+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553288+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553295+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553309+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553315+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553322+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553328+00:00", "trade", 7.875, 500.0]
["2026-09-29T14:59:32.553329+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553336+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553338+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:59:32.553396+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553406+00:00", "trade", 7.87, 7.0]
["2026-09-29T14:59:32.553417+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553424+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553437+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553442+00:00", "trade", 7.87, 7.0]
["2026-09-29T14:59:32.553445+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553495+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553538+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553644+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553667+00:00", "trade", 7.87, 12.0]
["2026-09-29T14:59:32.553670+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553685+00:00", "trade", 7.875, 500.0]
["2026-09-29T14:59:32.553687+00:00", "trade", 7.87, 134.0]
["2026-09-29T14:59:32.553687+00:00", "trade", 7.87, 400.0]
["2026-09-29T14:59:32.553687+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553687+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553727+00:00", "trade", 7.87, 41.0]
["2026-09-29T14:59:32.553737+00:00", "trade", 7.87, 247.0]
["2026-09-29T14:59:32.553752+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:59:32.553753+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:59:32.553755+00:00", "trade", 7.87, 25.0]
["2026-09-29T14:59:32.553762+00:00", "trade", 7.87, 75.0]
["2026-09-29T14:59:32.553763+00:00", "trade", 7.87, 280.0]
["2026-09-29T14:59:32.553763+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553765+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:59:32.553770+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553785+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553791+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553798+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553805+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553809+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:59:32.553809+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553813+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553828+00:00", "trade", 7.875, 190.0]
["2026-09-29T14:59:32.553860+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553867+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553883+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553895+00:00", "trade", 7.87, 292.0]
["2026-09-29T14:59:32.553896+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553902+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553908+00:00", "trade", 7.87, 14.0]
["2026-09-29T14:59:32.553909+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553930+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:32.553951+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:32.553986+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:32.553999+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:32.554065+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:32.554103+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:32.554136+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:32.554137+00:00", "trade", 7.87, 176.0]
["2026-09-29T14:59:32.554180+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:32.554183+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:32.554255+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:32.554282+00:00", "trade", 7.8745, 41.0]
["2026-09-29T14:59:32.554290+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.554335+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.554364+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.554381+00:00", "trade", 7.87, 25.0]
["2026-09-29T14:59:32.554397+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.554414+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.554461+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.554515+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.554548+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.554629+00:00", "trade", 7.87, 70.0]
["2026-09-29T14:59:32.554733+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.554782+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.554847+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.554947+00:00", "trade", 7.86, 16.0]
["2026-09-29T14:59:32.554987+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.555227+00:00", "trade", 7.87, 120.0]
["2026-09-29T14:59:32.561618+00:00", "trade", 7.87, 600.0]
["2026-09-29T14:59:32.561788+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.562463+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.562909+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.563015+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:59:32.564175+00:00", "trade", 7.87, 180.0]
["2026-09-29T14:59:32.572717+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.573407+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.574757+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.578517+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.578815+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:32.837726+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:33.212268+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:33.435374+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:33.435399+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:34.943580+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:36.564125+00:00", "trade", 7.865, 22.0]
["2026-09-29T14:59:37.675362+00:00", "trade", 7.8732, 19.0]
["2026-09-29T14:59:38.721366+00:00", "trade", 7.8732, 10.0]
["2026-09-29T14:59:39.815133+00:00", "trade", 7.865, 44.0]
["2026-09-29T14:59:39.834384+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:39.834832+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:40.456992+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:40.457048+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:40.873069+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:41.524340+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:41.524729+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:41.526162+00:00", "trade", 7.865, 100.0]
["2026-09-29T14:59:41.526950+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:41.527404+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:41.528114+00:00", "trade", 7.865, 400.0]
["2026-09-29T14:59:42.025018+00:00", "trade", 7.865, 125.0]
["2026-09-29T14:59:42.274960+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:42.275419+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:42.526895+00:00", "trade", 7.865, 40.0]
["2026-09-29T14:59:42.718511+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:42.730080+00:00", "trade", 7.865, 125.0]
["2026-09-29T14:59:42.747632+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:59:42.911397+00:00", "trade", 7.8725, 21.0]
["2026-09-29T14:59:43.195265+00:00", "trade", 7.8672, 2.0]
["2026-09-29T14:59:43.868796+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:43.869259+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.169207+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:59:44.253799+00:00", "trade", 7.87, 75.0]
["2026-09-29T14:59:44.253800+00:00", "trade", 7.87, 400.0]
["2026-09-29T14:59:44.253802+00:00", "trade", 7.87, 39.0]
["2026-09-29T14:59:44.253805+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:59:44.253868+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.253882+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.253889+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.253896+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.253902+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.253909+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.253915+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.253922+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.253936+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.253950+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254088+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254110+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254117+00:00", "trade", 7.87, 563.0]
["2026-09-29T14:59:44.254117+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254148+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254231+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254356+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:59:44.254362+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254369+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254377+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254396+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254402+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254461+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254464+00:00", "trade", 7.87, 30.0]
["2026-09-29T14:59:44.254466+00:00", "trade", 7.87, 300.0]
["2026-09-29T14:59:44.254466+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:59:44.254468+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254492+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254500+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254504+00:00", "trade", 7.87, 115.0]
["2026-09-29T14:59:44.254520+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254540+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254551+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254563+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254575+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:44.254644+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:59:44.254662+00:00", "quote", 7.86, 7.88]
["2026-09-29T14:59:44.254686+00:00", "quote", 7.86, 7.88]
["2026-09-29T14:59:44.254705+00:00", "quote", 7.86, 7.88]
["2026-09-29T14:59:44.254738+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.254765+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.254882+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.254941+00:00", "trade", 7.875, 37.0]
["2026-09-29T14:59:44.254958+00:00", "trade", 7.865, 11.0]
["2026-09-29T14:59:44.254983+00:00", "trade", 7.865, 29.0]
["2026-09-29T14:59:44.255013+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.255055+00:00", "trade", 7.87, 75.0]
["2026-09-29T14:59:44.255057+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.255065+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.255124+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.255138+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.255292+00:00", "trade", 7.87, 55.0]
["2026-09-29T14:59:44.255525+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.255582+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.255592+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.255604+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.257253+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.257723+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.260783+00:00", "trade", 7.87, 65.0]
["2026-09-29T14:59:44.261354+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.268697+00:00", "trade", 7.87, 35.0]
["2026-09-29T14:59:44.435396+00:00", "trade", 7.87, 30.0]
["2026-09-29T14:59:44.436074+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.436094+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.436110+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.436124+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.437657+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.442698+00:00", "trade", 7.875, 1700.0]
["2026-09-29T14:59:44.443282+00:00", "trade", 7.8706, 48.0]
["2026-09-29T14:59:44.443339+00:00", "trade", 7.8714, 44.0]
["2026-09-29T14:59:44.542721+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:44.567804+00:00", "trade", 7.8781, 2.0]
["2026-09-29T14:59:45.004561+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:45.443598+00:00", "trade", 7.875, 60.0]
["2026-09-29T14:59:45.443626+00:00", "trade", 7.875, 400.0]
["2026-09-29T14:59:45.443687+00:00", "trade", 7.875, 40.0]
["2026-09-29T14:59:45.443947+00:00", "trade", 7.875, 400.0]
["2026-09-29T14:59:45.443972+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:59:45.444036+00:00", "trade", 7.875, 400.0]
["2026-09-29T14:59:45.444040+00:00", "trade", 7.875, 400.0]
["2026-09-29T14:59:45.444595+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:45.497386+00:00", "trade", 7.8735, 400.0]
["2026-09-29T14:59:47.333688+00:00", "trade", 7.875, 3.0]
["2026-09-29T14:59:47.443507+00:00", "trade", 7.875, 61.0]
["2026-09-29T14:59:49.035826+00:00", "trade", 7.88, 6.0]
["2026-09-29T14:59:49.255759+00:00", "trade", 7.87, 29.0]
["2026-09-29T14:59:49.444142+00:00", "trade", 7.875, 114.0]
["2026-09-29T14:59:49.444210+00:00", "trade", 7.875, 2.0]
["2026-09-29T14:59:49.445038+00:00", "trade", 7.875, 30.0]
["2026-09-29T14:59:50.065868+00:00", "trade", 7.875, 158.0]
["2026-09-29T14:59:51.503889+00:00", "trade", 7.875, 100.0]
["2026-09-29T14:59:53.037807+00:00", "trade", 7.875, 400.0]
["2026-09-29T14:59:53.037813+00:00", "trade", 7.875, 400.0]
["2026-09-29T14:59:53.038189+00:00", "trade", 7.875, 248.0]
["2026-09-29T14:59:53.038286+00:00", "trade", 7.875, 252.0]
["2026-09-29T14:59:56.062353+00:00", "trade", 7.8734, 7.0]
["2026-09-29T14:59:56.063930+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:56.064393+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:57.352881+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:59:57.353334+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:57.353341+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:57.356743+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.000126+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.004048+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.005128+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.027471+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.580965+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.580972+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.580979+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.580993+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.580999+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.581003+00:00", "trade", 7.87, 200.0]
["2026-09-29T14:59:59.581013+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.581027+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.581033+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.581048+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.581136+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.581348+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.581430+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.581436+00:00", "quote", 7.87, 7.88]
["2026-09-29T14:59:59.581443+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:59.581451+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:59.581457+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:59.581464+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:59.581470+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:59.581498+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:59.581504+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:59.581521+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:59.581530+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:59:59.581533+00:00", "trade", 7.87, 3.0]
["2026-09-29T14:59:59.581533+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:59:59.581533+00:00", "quote", 7.87, 7.87]
["2026-09-29T14:59:59.581541+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:59:59.581542+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:59:59.581626+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:59:59.581631+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:59.581666+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:59.581692+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:59.581692+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:59.581713+00:00", "trade", 7.87, 100.0]
["2026-09-29T14:59:59.581755+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:59.581876+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:59:59.582001+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:59.582109+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:59.582143+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:59.582192+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:59.582227+00:00", "trade", 7.865, 1.0]
["2026-09-29T14:59:59.582505+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:59.582522+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:59.582645+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:59.582970+00:00", "quote", 7.86, 7.87]
["2026-09-29T14:59:59.589932+00:00", "trade", 7.865, 33.0]
["2026-09-29T14:59:59.592546+00:00", "trade", 7.865, 33.0]
["2026-09-29T14:59:59.593386+00:00", "trade", 7.865, 33.0]
["2026-09-29T14:59:59.617992+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:00.025895+00:00", "trade", 7.8954, 48.0]
["2026-09-29T15:00:00.538331+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:02.953036+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:03.060509+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:03.060899+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:03.061368+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:03.907046+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:04.197601+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:04.751302+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:04.751349+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:04.751654+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:04.752114+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:04.752167+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:04.945864+00:00", "trade", 7.8732, 10.0]
["2026-09-29T15:00:05.336289+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:05.991165+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:07.137498+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:00:07.138185+00:00", "trade", 7.865, 152.0]
["2026-09-29T15:00:07.145198+00:00", "trade", 7.865, 3.0]
["2026-09-29T15:00:07.288236+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:07.288286+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:07.419795+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:07.419843+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:07.489524+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:07.489576+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:07.549447+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:07.677365+00:00", "trade", 7.8721, 21.0]
["2026-09-29T15:00:08.052521+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:08.224971+00:00", "trade", 7.865, 63.0]
["2026-09-29T15:00:08.553320+00:00", "trade", 7.865, 400.0]
["2026-09-29T15:00:08.554061+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:08.554519+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:08.723362+00:00", "trade", 7.8718, 11.0]
["2026-09-29T15:00:09.095801+00:00", "trade", 7.8725, 8.0]
["2026-09-29T15:00:09.302223+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:00:09.407701+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:09.408077+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:09.730291+00:00", "trade", 7.865, 77.0]
["2026-09-29T15:00:09.731111+00:00", "trade", 7.865, 180.0]
["2026-09-29T15:00:09.731677+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:09.860362+00:00", "trade", 7.8743, 28.0]
["2026-09-29T15:00:10.001038+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:10.002238+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:10.165816+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:10.165901+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:12.056223+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:12.220190+00:00", "trade", 7.86, 52.0]
["2026-09-29T15:00:12.220247+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:12.220616+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:12.220807+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:12.220981+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:12.221079+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:12.221938+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:12.690389+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:00:12.913396+00:00", "trade", 7.8721, 21.0]
["2026-09-29T15:00:14.143349+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:14.444364+00:00", "trade", 7.8722, 36.0]
["2026-09-29T15:00:14.444416+00:00", "trade", 7.8722, 24.0]
["2026-09-29T15:00:14.476594+00:00", "trade", 7.87, 365.0]
["2026-09-29T15:00:14.477149+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:14.477659+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:14.478350+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:14.478808+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:14.720808+00:00", "trade", 7.865, 365.0]
["2026-09-29T15:00:15.145580+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:15.146030+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:15.577157+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:00:15.578942+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:16.022965+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:16.023423+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:16.118243+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:17.302586+00:00", "trade", 7.86, 50.0]
["2026-09-29T15:00:18.026661+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:00:18.042252+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:00:18.624101+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:18.624107+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:18.624575+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:18.651273+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:18.652641+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:18.705619+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:18.992188+00:00", "trade", 7.86, 400.0]
["2026-09-29T15:00:18.992748+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:00:18.993140+00:00", "trade", 7.865, 2.0]
["2026-09-29T15:00:18.993502+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:19.940608+00:00", "trade", 7.86, 99.0]
["2026-09-29T15:00:19.940609+00:00", "trade", 7.86, 10.0]
["2026-09-29T15:00:19.940611+00:00", "trade", 7.86, 5.0]
["2026-09-29T15:00:19.940612+00:00", "trade", 7.86, 25.0]
["2026-09-29T15:00:19.940632+00:00", "trade", 7.86, 75.0]
["2026-09-29T15:00:19.940634+00:00", "trade", 7.86, 16.0]
["2026-09-29T15:00:19.940637+00:00", "trade", 7.86, 75.0]
["2026-09-29T15:00:19.940658+00:00", "trade", 7.86, 9.0]
["2026-09-29T15:00:19.940891+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:00:19.940900+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:00:19.940902+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:19.940904+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:00:19.940906+00:00", "trade", 7.86, 5.0]
["2026-09-29T15:00:19.940909+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:19.940912+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:00:19.940916+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:00:19.940916+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:19.940931+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:19.940946+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:00:19.940954+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:19.940963+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:00:19.940971+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:00:19.940971+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:00:19.940971+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:00:19.940994+00:00", "trade", 7.86, 48.0]
["2026-09-29T15:00:19.940994+00:00", "trade", 7.86, 91.0]
["2026-09-29T15:00:19.941003+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:00:19.941010+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:19.941014+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:00:19.941038+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:19.941083+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:00:19.941086+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.941150+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.941175+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.941182+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.941189+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.941196+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.941202+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.941210+00:00", "trade", 7.86, 69.0]
["2026-09-29T15:00:19.941210+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.941278+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.941285+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.941547+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.941552+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.941558+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.941687+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.941716+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.941729+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.942444+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.942734+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.942889+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.945990+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.952184+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.952210+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.952832+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.952865+00:00", "trade", 7.855, 400.0]
["2026-09-29T15:00:19.953684+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.958506+00:00", "trade", 7.86, 97.0]
["2026-09-29T15:00:19.958519+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.959598+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.960053+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.966465+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:19.974015+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:00:20.018361+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:20.018618+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:20.164391+00:00", "trade", 7.855, 23.0]
["2026-09-29T15:00:20.165983+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:20.293349+00:00", "trade", 7.8581, 15.0]
["2026-09-29T15:00:20.482226+00:00", "trade", 7.8558, 100.0]
["2026-09-29T15:00:20.742981+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:21.321130+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:21.529336+00:00", "trade", 7.855, 33.0]
["2026-09-29T15:00:21.530209+00:00", "trade", 7.855, 33.0]
["2026-09-29T15:00:21.566255+00:00", "trade", 7.855, 33.0]
["2026-09-29T15:00:21.601098+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:21.749313+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:21.750444+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:22.232288+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:22.414515+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:00:24.889476+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:25.021523+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:25.155116+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:25.549376+00:00", "trade", 7.8519, 1.0]
["2026-09-29T15:00:26.096520+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:00:26.139964+00:00", "trade", 7.8712, 100.0]
["2026-09-29T15:00:26.143916+00:00", "trade", 7.8986, 100.0]
["2026-09-29T15:00:26.149152+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:26.149330+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:26.211707+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:26.551665+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:27.033014+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:27.880147+00:00", "trade", 7.8694, 14.0]
["2026-09-29T15:00:28.467547+00:00", "trade", 7.86, 171.0]
["2026-09-29T15:00:29.395724+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:29.423301+00:00", "trade", 7.85, 5.0]
["2026-09-29T15:00:29.423436+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:29.479279+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:29.576533+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:29.636255+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:29.844376+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:00:29.845208+00:00", "trade", 7.85, 54.0]
["2026-09-29T15:00:29.845550+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:00:29.846086+00:00", "trade", 7.85, 258.0]
["2026-09-29T15:00:29.846317+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:29.847611+00:00", "trade", 7.85, 135.0]
["2026-09-29T15:00:29.850799+00:00", "trade", 7.85, 127.0]
["2026-09-29T15:00:29.854992+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:29.868039+00:00", "trade", 7.85, 44.0]
["2026-09-29T15:00:29.880656+00:00", "trade", 7.85, 9.0]
["2026-09-29T15:00:30.004187+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:30.241664+00:00", "trade", 7.85, 25.0]
["2026-09-29T15:00:30.241666+00:00", "trade", 7.85, 5.0]
["2026-09-29T15:00:30.241666+00:00", "trade", 7.85, 70.0]
["2026-09-29T15:00:30.241666+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:30.241710+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:30.242074+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:30.242263+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:30.242673+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:30.242701+00:00", "trade", 7.85, 4.0]
["2026-09-29T15:00:30.265036+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:00:31.173430+00:00", "trade", 7.8572, 1.0]
["2026-09-29T15:00:31.289756+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:00:32.107389+00:00", "trade", 7.8704, 4.0]
["2026-09-29T15:00:32.258005+00:00", "trade", 7.8704, 5.0]
["2026-09-29T15:00:32.260083+00:00", "trade", 7.8704, 1.0]
["2026-09-29T15:00:32.563610+00:00", "trade", 7.8683, 100.0]
["2026-09-29T15:00:34.477425+00:00", "trade", 7.8986, 100.0]
["2026-09-29T15:00:34.526902+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:37.679362+00:00", "trade", 7.8592, 12.0]
["2026-09-29T15:00:38.253846+00:00", "trade", 7.855, 37.0]
["2026-09-29T15:00:38.274833+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:00:38.339513+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:38.339540+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:38.340040+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:38.725361+00:00", "trade", 7.8587, 6.0]
["2026-09-29T15:00:38.742047+00:00", "trade", 7.8942, 16.0]
["2026-09-29T15:00:38.742777+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:00:38.744281+00:00", "trade", 7.855, 57.0]
["2026-09-29T15:00:38.744629+00:00", "trade", 7.8942, 9.0]
["2026-09-29T15:00:38.745032+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:38.745489+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:38.746175+00:00", "trade", 7.8942, 3.0]
["2026-09-29T15:00:38.747380+00:00", "trade", 7.8942, 7.0]
["2026-09-29T15:00:39.044534+00:00", "trade", 7.8575, 1.0]
["2026-09-29T15:00:39.256568+00:00", "trade", 7.8575, 1.0]
["2026-09-29T15:00:39.279965+00:00", "trade", 7.855, 69.0]
["2026-09-29T15:00:39.907861+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:40.251776+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:40.260949+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:40.261017+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:41.128890+00:00", "trade", 7.8502, 300.0]
["2026-09-29T15:00:41.160302+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:00:41.234443+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:41.699229+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:41.808728+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:42.054261+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:42.915399+00:00", "trade", 7.8579, 12.0]
["2026-09-29T15:00:43.661815+00:00", "trade", 7.8939, 4.0]
["2026-09-29T15:00:43.801684+00:00", "trade", 7.867, 7.0]
["2026-09-29T15:00:44.413569+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:44.413856+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:44.446367+00:00", "trade", 7.8579, 36.0]
["2026-09-29T15:00:44.446431+00:00", "trade", 7.8579, 24.0]
["2026-09-29T15:00:44.541507+00:00", "trade", 7.867, 1.0]
["2026-09-29T15:00:44.649815+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:45.011097+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:45.157965+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:45.235179+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:46.263257+00:00", "trade", 7.8697, 6.0]
["2026-09-29T15:00:46.536653+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:47.803034+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:00:48.026412+00:00", "trade", 7.8727, 21.0]
["2026-09-29T15:00:48.399367+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:48.405874+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:48.513853+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:48.514629+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:48.749060+00:00", "trade", 7.85, 81.0]
["2026-09-29T15:00:48.757743+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:49.559156+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:49.773224+00:00", "trade", 7.855, 400.0]
["2026-09-29T15:00:49.773716+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:49.927167+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:50.429128+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:50.554534+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:50.587863+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:50.640076+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:50.784186+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:53.854599+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:53.967840+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:54.043740+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:54.278983+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:54.280971+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:54.296727+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:54.925591+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:55.606098+00:00", "trade", 7.8575, 1.0]
["2026-09-29T15:00:56.030670+00:00", "trade", 7.85, 50.0]
["2026-09-29T15:00:56.030708+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:56.031447+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:56.048833+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:56.049950+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:56.049951+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:00:56.050459+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:56.054976+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:56.056526+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:56.081778+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:56.361573+00:00", "trade", 7.8601, 5.0]
["2026-09-29T15:00:56.363402+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:56.571229+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:00:58.325673+00:00", "trade", 7.855, 128.0]
["2026-09-29T15:00:59.142403+00:00", "trade", 7.8693, 4.0]
["2026-09-29T15:01:00.277140+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:00.680398+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:02.277262+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:02.311304+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:02.907685+00:00", "trade", 7.86, 2000.0]
["2026-09-29T15:01:03.152448+00:00", "trade", 7.85, 123.0]
["2026-09-29T15:01:05.246560+00:00", "trade", 7.855, 400.0]
["2026-09-29T15:01:05.483674+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:05.661807+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:05.693177+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:05.693205+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:05.786132+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:05.855000+00:00", "trade", 7.8588, 12.0]
["2026-09-29T15:01:05.997199+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:07.440488+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:07.441479+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:07.565123+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:07.681366+00:00", "trade", 7.8568, 8.0]
["2026-09-29T15:01:07.781178+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:08.727361+00:00", "trade", 7.8568, 4.0]
["2026-09-29T15:01:10.373665+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:10.537425+00:00", "trade", 7.858, 2.0]
["2026-09-29T15:01:10.579714+00:00", "trade", 7.8958, 100.0]
["2026-09-29T15:01:10.723299+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:10.723324+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:11.085139+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:11.127197+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:11.155625+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:11.387275+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:12.049146+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:12.062053+00:00", "trade", 7.858, 3.0]
["2026-09-29T15:01:12.141817+00:00", "trade", 7.8579, 2.0]
["2026-09-29T15:01:12.229064+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:12.833117+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:12.833117+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:12.833118+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:12.833120+00:00", "trade", 7.85, 128.0]
["2026-09-29T15:01:12.833121+00:00", "trade", 7.85, 4.0]
["2026-09-29T15:01:12.833124+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:12.833125+00:00", "trade", 7.85, 568.0]
["2026-09-29T15:01:12.833130+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:12.833141+00:00", "trade", 7.85, 32.0]
["2026-09-29T15:01:12.833146+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:12.833201+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:12.833215+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:12.833222+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:12.833228+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:12.833235+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:12.833249+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:12.833256+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:12.833263+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:01:12.833276+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:01:12.833283+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:01:12.833289+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:01:12.833296+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:01:12.833303+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:01:12.833310+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:01:12.833316+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:01:12.833605+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:01:12.833633+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:01:12.833709+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:12.833710+00:00", "trade", 7.85, 395.0]
["2026-09-29T15:01:12.833710+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:12.833778+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:12.834186+00:00", "trade", 7.845, 26.0]
["2026-09-29T15:01:12.834212+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:12.834283+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:12.834376+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:12.834924+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:12.834931+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:12.835926+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:01:12.836004+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:12.851030+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:12.870962+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:01:12.894419+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:12.917389+00:00", "trade", 7.8549, 10.0]
["2026-09-29T15:01:12.967559+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:13.221115+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:13.863090+00:00", "trade", 7.8549, 5.0]
["2026-09-29T15:01:14.448393+00:00", "trade", 7.8549, 30.0]
["2026-09-29T15:01:14.448453+00:00", "trade", 7.8549, 20.0]
["2026-09-29T15:01:14.773282+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:14.773368+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:14.773400+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:14.773453+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:14.773522+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:14.773583+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:14.773659+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:14.773706+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:14.773781+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:16.204717+00:00", "trade", 7.845, 35.0]
["2026-09-29T15:01:17.700688+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:18.461840+00:00", "trade", 7.8735, 10.0]
["2026-09-29T15:01:18.659245+00:00", "trade", 7.8559, 200.0]
["2026-09-29T15:01:20.323815+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.401444+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.401467+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.401474+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.401483+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:20.401484+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.401819+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.401916+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.401937+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.401950+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.401959+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.573884+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.573892+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.573919+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.573921+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:20.573926+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574173+00:00", "trade", 7.85, 400.0]
["2026-09-29T15:01:20.574175+00:00", "trade", 7.85, 6.0]
["2026-09-29T15:01:20.574176+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:01:20.574178+00:00", "trade", 7.85, 96.0]
["2026-09-29T15:01:20.574181+00:00", "trade", 7.85, 4.0]
["2026-09-29T15:01:20.574182+00:00", "trade", 7.85, 2.0]
["2026-09-29T15:01:20.574184+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:01:20.574185+00:00", "trade", 7.85, 98.0]
["2026-09-29T15:01:20.574189+00:00", "trade", 7.85, 99.0]
["2026-09-29T15:01:20.574189+00:00", "trade", 7.85, 4.0]
["2026-09-29T15:01:20.574192+00:00", "trade", 7.85, 5.0]
["2026-09-29T15:01:20.574194+00:00", "trade", 7.85, 95.0]
["2026-09-29T15:01:20.574196+00:00", "trade", 7.85, 96.0]
["2026-09-29T15:01:20.574196+00:00", "trade", 7.85, 97.0]
["2026-09-29T15:01:20.574198+00:00", "trade", 7.85, 3.0]
["2026-09-29T15:01:20.574200+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:20.574204+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:20.574204+00:00", "trade", 7.85, 235.0]
["2026-09-29T15:01:20.574205+00:00", "trade", 7.85, 765.0]
["2026-09-29T15:01:20.574276+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:20.574278+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:20.574280+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:01:20.574284+00:00", "trade", 7.85, 160.0]
["2026-09-29T15:01:20.574287+00:00", "trade", 7.85, 29.0]
["2026-09-29T15:01:20.574288+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:01:20.574290+00:00", "trade", 7.85, 60.0]
["2026-09-29T15:01:20.574301+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574307+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574312+00:00", "trade", 7.85, 120.0]
["2026-09-29T15:01:20.574312+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:20.574312+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:01:20.574313+00:00", "trade", 7.85, 80.0]
["2026-09-29T15:01:20.574314+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574319+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:01:20.574320+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574321+00:00", "trade", 7.85, 60.0]
["2026-09-29T15:01:20.574336+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574343+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574357+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574361+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:20.574364+00:00", "trade", 7.85, 60.0]
["2026-09-29T15:01:20.574364+00:00", "trade", 7.85, 80.0]
["2026-09-29T15:01:20.574364+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:20.574364+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574368+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:20.574371+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574377+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574384+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574390+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574397+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574404+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574419+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574432+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574440+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574447+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574453+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574460+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574467+00:00", "trade", 7.85, 438.0]
["2026-09-29T15:01:20.574473+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574480+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574487+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574494+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574501+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574508+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574514+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574521+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574542+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574548+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574562+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574590+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:01:20.574607+00:00", "quote", 7.84, 7.86]
["2026-09-29T15:01:20.574624+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.574629+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:20.574641+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.574647+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.574654+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.574660+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.574667+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.574674+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.574681+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.574687+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.574692+00:00", "trade", 7.85, 11.0]
["2026-09-29T15:01:20.574694+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.574701+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.574711+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:01:20.574715+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.574762+00:00", "trade", 7.85, 438.0]
["2026-09-29T15:01:20.574779+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.574799+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.574807+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.574859+00:00", "trade", 7.85, 440.0]
["2026-09-29T15:01:20.574984+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.575085+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.575249+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.575256+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.575666+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.575677+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.576367+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.577987+00:00", "trade", 7.85, 3.0]
["2026-09-29T15:01:20.579207+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.579575+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.584273+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.586943+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.610761+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.612536+00:00", "trade", 7.855, 500.0]
["2026-09-29T15:01:20.630947+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:01:20.674224+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.674253+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:20.883426+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:21.151259+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:01:21.151294+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:01:21.435450+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:21.436134+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:21.436300+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:21.523362+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:21.631416+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:21.631445+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:21.632162+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:21.680141+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:21.881268+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:21.881295+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:21.882014+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:22.263019+00:00", "trade", 7.8526, 5.0]
["2026-09-29T15:01:22.265137+00:00", "trade", 7.8526, 3.0]
["2026-09-29T15:01:22.266646+00:00", "trade", 7.8526, 2.0]
["2026-09-29T15:01:22.267561+00:00", "trade", 7.8526, 1.0]
["2026-09-29T15:01:22.268517+00:00", "trade", 7.8526, 1.0]
["2026-09-29T15:01:22.269955+00:00", "trade", 7.8526, 77.0]
["2026-09-29T15:01:22.271227+00:00", "trade", 7.8526, 7.0]
["2026-09-29T15:01:22.272326+00:00", "trade", 7.8528, 3750.0]
["2026-09-29T15:01:22.272913+00:00", "trade", 7.8514, 61.0]
["2026-09-29T15:01:22.272976+00:00", "trade", 7.8514, 41.0]
["2026-09-29T15:01:22.436141+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:22.437017+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:22.645821+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:22.870252+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:22.949022+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:01:23.262375+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:23.321574+00:00", "trade", 7.8724, 100.0]
["2026-09-29T15:01:23.556234+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:23.556651+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:23.556685+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:23.613947+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:24.151927+00:00", "trade", 7.855, 23.0]
["2026-09-29T15:01:24.153322+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:01:24.153387+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:01:24.970305+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:01:25.136529+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:01:25.156270+00:00", "trade", 7.855, 27.0]
["2026-09-29T15:01:25.175421+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:25.175439+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:25.175519+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:25.175568+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:25.175618+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:25.175667+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:25.175759+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:25.175805+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:25.175842+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:25.175916+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:25.210444+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:25.211227+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:25.228387+00:00", "trade", 7.8618, 1.0]
["2026-09-29T15:01:26.154120+00:00", "trade", 7.855, 26.0]
["2026-09-29T15:01:26.549300+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:27.154856+00:00", "trade", 7.855, 26.0]
["2026-09-29T15:01:28.151965+00:00", "trade", 7.855, 45.0]
["2026-09-29T15:01:29.152919+00:00", "trade", 7.855, 6.0]
["2026-09-29T15:01:29.960847+00:00", "trade", 7.855, 35.0]
["2026-09-29T15:01:29.963135+00:00", "trade", 7.855, 35.0]
["2026-09-29T15:01:30.152963+00:00", "trade", 7.855, 26.0]
["2026-09-29T15:01:31.152904+00:00", "trade", 7.855, 25.0]
["2026-09-29T15:01:32.153018+00:00", "trade", 7.85, 26.0]
["2026-09-29T15:01:32.339070+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:32.554434+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:32.554440+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:32.554450+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:32.554453+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:32.554469+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:32.554518+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:32.554885+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:32.554910+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:32.555393+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:33.152975+00:00", "trade", 7.85, 11.0]
["2026-09-29T15:01:34.284308+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.292845+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.292848+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:01:34.292848+00:00", "trade", 7.86, 20.0]
["2026-09-29T15:01:34.292849+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.292849+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.292852+00:00", "trade", 7.86, 440.0]
["2026-09-29T15:01:34.292856+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.292856+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.292858+00:00", "trade", 7.86, 400.0]
["2026-09-29T15:01:34.292858+00:00", "trade", 7.86, 400.0]
["2026-09-29T15:01:34.292859+00:00", "trade", 7.86, 98.0]
["2026-09-29T15:01:34.292878+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.292933+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.292939+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.292940+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.292946+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.292953+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.292960+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.292968+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.292981+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.292995+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.292999+00:00", "trade", 7.86, 160.0]
["2026-09-29T15:01:34.293002+00:00", "trade", 7.86, 20.0]
["2026-09-29T15:01:34.293002+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293008+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.293009+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.293017+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293024+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293031+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293038+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293045+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293051+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293133+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293142+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.293148+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293154+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293154+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293156+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293177+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293183+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293191+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293197+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293202+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293211+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293234+00:00", "trade", 7.86, 140.0]
["2026-09-29T15:01:34.293237+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.293262+00:00", "trade", 7.86, 180.0]
["2026-09-29T15:01:34.293264+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.293264+00:00", "trade", 7.86, 30.0]
["2026-09-29T15:01:34.293266+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.293268+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293269+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.293272+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:01:34.293273+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.293274+00:00", "trade", 7.86, 79.0]
["2026-09-29T15:01:34.293289+00:00", "trade", 7.86, 11.0]
["2026-09-29T15:01:34.293293+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293302+00:00", "trade", 7.86, 21.0]
["2026-09-29T15:01:34.293302+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.293303+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.293322+00:00", "trade", 7.86, 127.0]
["2026-09-29T15:01:34.293343+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:01:34.293380+00:00", "trade", 7.86, 389.0]
["2026-09-29T15:01:34.293399+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293475+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293478+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.293568+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293602+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293652+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293762+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.293888+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.294078+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.294350+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.295064+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.295115+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:01:34.295928+00:00", "trade", 7.86, 408.0]
["2026-09-29T15:01:34.296079+00:00", "trade", 7.85, 12.0]
["2026-09-29T15:01:34.296254+00:00", "trade", 7.86, 389.0]
["2026-09-29T15:01:34.296256+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.296256+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:01:34.296258+00:00", "trade", 7.86, 24.0]
["2026-09-29T15:01:34.296258+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.296265+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.296327+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.296334+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.296349+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:01:34.296678+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:01:34.296679+00:00", "quote", 7.85, 7.87]
["2026-09-29T15:01:34.296756+00:00", "trade", 7.86, 78.0]
["2026-09-29T15:01:34.296792+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.296798+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.296805+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.296812+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.296820+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.296827+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.296842+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.297068+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.297102+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.297264+00:00", "trade", 7.8594, 41.0]
["2026-09-29T15:01:34.297488+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.297606+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.297655+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.297841+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.298226+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.302937+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:01:34.308944+00:00", "trade", 7.86, 48.0]
["2026-09-29T15:01:34.308945+00:00", "trade", 7.86, 52.0]
["2026-09-29T15:01:34.309606+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.309660+00:00", "trade", 7.865, 200.0]
["2026-09-29T15:01:34.309667+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.309689+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.309709+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.309715+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.343005+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:01:34.417337+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.545051+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.835922+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.867047+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:34.867075+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:35.111076+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:35.111143+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:35.293956+00:00", "trade", 7.865, 27.0]
["2026-09-29T15:01:35.328514+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:35.539817+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:01:36.023185+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:01:36.293982+00:00", "trade", 7.865, 24.0]
["2026-09-29T15:01:36.920085+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:37.294113+00:00", "trade", 7.86, 11.0]
["2026-09-29T15:01:37.459130+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:01:37.485732+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:37.683366+00:00", "trade", 7.8546, 39.0]
["2026-09-29T15:01:37.697535+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.397743+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.444013+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.444020+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.444031+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.444039+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.444050+00:00", "trade", 7.87, 6.0]
["2026-09-29T15:01:38.444053+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.444060+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.444067+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.444263+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.444517+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.444537+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.444546+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.445025+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.445123+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.445591+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.729366+00:00", "trade", 7.8546, 19.0]
["2026-09-29T15:01:38.730557+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:38.807356+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:39.083693+00:00", "trade", 7.855, 10.0]
["2026-09-29T15:01:39.084566+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:39.138184+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:39.424499+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:39.602838+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:39.679756+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:39.679876+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:40.371436+00:00", "trade", 7.8601, 7.0]
["2026-09-29T15:01:40.650955+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:41.607723+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:41.796262+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:41.796291+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:42.479621+00:00", "trade", 7.87, 27.0]
["2026-09-29T15:01:42.526391+00:00", "trade", 7.8686, 20.0]
["2026-09-29T15:01:42.919399+00:00", "trade", 7.8551, 35.0]
["2026-09-29T15:01:43.864388+00:00", "trade", 7.8551, 18.0]
["2026-09-29T15:01:44.421583+00:00", "trade", 7.8749, 100.0]
["2026-09-29T15:01:45.480270+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:45.849904+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:46.044471+00:00", "trade", 7.8658, 1.0]
["2026-09-29T15:01:46.496280+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:46.681982+00:00", "trade", 7.8749, 5.0]
["2026-09-29T15:01:47.830968+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:48.917916+00:00", "trade", 7.87, 12.0]
["2026-09-29T15:01:49.624974+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:49.927129+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:50.147581+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:50.148036+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:50.442632+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:50.646854+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:50.851241+00:00", "trade", 7.8672, 61.0]
["2026-09-29T15:01:50.872064+00:00", "trade", 7.8672, 1.0]
["2026-09-29T15:01:50.949295+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:50.949753+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:51.186700+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:51.186841+00:00", "trade", 7.8672, 2.0]
["2026-09-29T15:01:51.528344+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:51.575334+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:52.274363+00:00", "trade", 7.86, 31.0]
["2026-09-29T15:01:53.087274+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:53.120584+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.902600+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:01:54.902609+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:01:54.902616+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:01:54.902621+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:01:54.902626+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:01:54.902635+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:01:54.902640+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:01:54.902644+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:01:54.902654+00:00", "trade", 7.87, 14.0]
["2026-09-29T15:01:54.902671+00:00", "trade", 7.87, 286.0]
["2026-09-29T15:01:54.902679+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.902698+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.902781+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.903194+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.903208+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.903349+00:00", "trade", 7.87, 172.0]
["2026-09-29T15:01:54.913835+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.923384+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:01:54.924156+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.931198+00:00", "trade", 7.87, 14.0]
["2026-09-29T15:01:54.931205+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:01:54.931210+00:00", "trade", 7.87, 86.0]
["2026-09-29T15:01:54.931257+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.931711+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.932151+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:01:54.932173+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:01:54.932221+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:01:54.950938+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.965636+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.965637+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:01:54.965638+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:01:54.965640+00:00", "trade", 7.87, 52.0]
["2026-09-29T15:01:54.965642+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:01:54.965642+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.965644+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:01:54.965646+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:01:54.965656+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.965657+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:01:54.965707+00:00", "trade", 7.87, 160.0]
["2026-09-29T15:01:54.965724+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.965731+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.965738+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.965746+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.965752+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.965759+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.965772+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.965780+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:01:54.965787+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:01:54.965794+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:01:54.965800+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:01:54.965807+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:01:54.965820+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:01:54.965827+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:01:54.965834+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:01:54.965840+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:01:54.965846+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:01:54.965859+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:01:54.965919+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:01:54.965928+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:01:54.965944+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:01:54.965945+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:01:54.965977+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:01:54.965988+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:01:54.966026+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:01:54.966080+00:00", "trade", 7.87, 39.0]
["2026-09-29T15:01:54.966082+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:01:54.966082+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:01:54.966084+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:54.966201+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:54.966269+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:54.966321+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:54.966337+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:54.966414+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:54.966460+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:54.966502+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:54.966515+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:54.966528+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:54.966539+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:54.966631+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:01:54.966724+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:54.966744+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:54.986295+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:55.005531+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:55.027092+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:55.066709+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:55.368598+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:55.368622+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:55.404310+00:00", "trade", 7.8748, 30.0]
["2026-09-29T15:01:55.435982+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:55.973006+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:01:58.268134+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:58.268586+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:01:58.360129+00:00", "trade", 7.8714, 1.0]
["2026-09-29T15:01:58.936386+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:01:58.936883+00:00", "trade", 7.875, 10.0]
["2026-09-29T15:01:59.098629+00:00", "trade", 7.8826, 100.0]
["2026-09-29T15:01:59.569331+00:00", "trade", 7.8751, 195.0]
["2026-09-29T15:01:59.591618+00:00", "trade", 7.8751, 1.0]
["2026-09-29T15:02:00.582361+00:00", "trade", 7.858, 4.0]
["2026-09-29T15:02:02.041491+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:02.048593+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:03.744998+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:03.986313+00:00", "trade", 7.88, 3.0]
["2026-09-29T15:02:04.298364+00:00", "trade", 7.8694, 35.0]
["2026-09-29T15:02:04.426902+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:04.545878+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:05.101356+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:05.225942+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:05.852161+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:06.246466+00:00", "trade", 7.8781, 1.0]
["2026-09-29T15:02:06.531386+00:00", "trade", 7.8786, 2.0]
["2026-09-29T15:02:06.967900+00:00", "trade", 7.8786, 1.0]
["2026-09-29T15:02:07.261716+00:00", "trade", 7.8578, 5.0]
["2026-09-29T15:02:07.283661+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:07.304443+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:07.685362+00:00", "trade", 7.8702, 10.0]
["2026-09-29T15:02:08.187178+00:00", "trade", 7.8762, 100.0]
["2026-09-29T15:02:08.576204+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:08.670800+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:08.670812+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:08.671146+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:08.675077+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:08.731375+00:00", "trade", 7.8702, 5.0]
["2026-09-29T15:02:08.735093+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:08.735903+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:08.736162+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:08.838554+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:08.838901+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:08.974196+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:08.992955+00:00", "trade", 7.875, 126.0]
["2026-09-29T15:02:09.114237+00:00", "trade", 7.8761, 400.0]
["2026-09-29T15:02:09.128037+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.128063+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.128497+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.128569+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.128759+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.128786+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.128844+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.359330+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.362282+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.362978+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.513180+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.513910+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.521378+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.613943+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.614643+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.635032+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.635733+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.893146+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.893287+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.893364+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.893444+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.930422+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:09.930435+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:10.410345+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:10.411049+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:10.421164+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:02:10.421481+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:10.535036+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:11.798300+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:11.798326+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:11.801343+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:12.177701+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:12.362278+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:12.486598+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:12.921418+00:00", "trade", 7.8703, 10.0]
["2026-09-29T15:02:13.270736+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:02:13.866363+00:00", "trade", 7.8704, 5.0]
["2026-09-29T15:02:14.601652+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:14.696404+00:00", "trade", 7.875, 1.0]
["2026-09-29T15:02:15.110212+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:16.115184+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:16.115212+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:16.115886+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:16.116366+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:16.116488+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:02:16.116824+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:16.119737+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:02:16.119814+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:02:16.120192+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:16.120558+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:02:16.156832+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:16.157317+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:16.948383+00:00", "trade", 7.8772, 37.0]
["2026-09-29T15:02:16.976393+00:00", "trade", 7.8772, 1.0]
["2026-09-29T15:02:17.160590+00:00", "trade", 7.8772, 1.0]
["2026-09-29T15:02:17.532308+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:18.573273+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:18.783197+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:18.783224+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:18.788114+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:19.071619+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:19.119443+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:19.270457+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:19.270488+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:19.823100+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:19.827100+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:19.828260+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:19.925497+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.201690+00:00", "trade", 7.8591, 4.0]
["2026-09-29T15:02:20.563480+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969355+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969356+00:00", "trade", 7.87, 266.0]
["2026-09-29T15:02:20.969358+00:00", "trade", 7.87, 834.0]
["2026-09-29T15:02:20.969363+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969377+00:00", "trade", 7.87, 266.0]
["2026-09-29T15:02:20.969378+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:02:20.969382+00:00", "trade", 7.87, 366.0]
["2026-09-29T15:02:20.969393+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969400+00:00", "trade", 7.87, 72.0]
["2026-09-29T15:02:20.969407+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969422+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969436+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969439+00:00", "trade", 7.87, 28.0]
["2026-09-29T15:02:20.969442+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969449+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969463+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969469+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969480+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:02:20.969483+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969511+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969517+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969524+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969545+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969551+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969558+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969565+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969572+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969578+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969585+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969591+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969598+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969648+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969775+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:02:20.969791+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:02:20.969795+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969802+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969812+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:02:20.969830+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969833+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969837+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969848+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969855+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969865+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:02:20.969871+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969886+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969893+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969899+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969906+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969913+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969920+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969934+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969944+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:02:20.969947+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:02:20.969949+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:02:20.969949+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:02:20.969950+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:02:20.969951+00:00", "quote", 7.86, 7.88]
["2026-09-29T15:02:20.969954+00:00", "quote", 7.86, 7.88]
["2026-09-29T15:02:20.969989+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:02:20.969994+00:00", "trade", 7.87, 245.0]
["2026-09-29T15:02:20.970059+00:00", "trade", 7.87, 34.0]
["2026-09-29T15:02:20.970076+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.970095+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.970101+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.970108+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.970112+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.970130+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.970137+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.970157+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.970263+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:02:20.970401+00:00", "trade", 7.87, 55.0]
["2026-09-29T15:02:20.970427+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.970434+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.970460+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:02:20.970460+00:00", "trade", 7.865, 31.0]
["2026-09-29T15:02:20.970554+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.970570+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.970593+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.970617+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.970740+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.970875+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.971839+00:00", "trade", 7.87, 96.0]
["2026-09-29T15:02:20.972375+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.972816+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.973203+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.973654+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:20.986155+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:21.094051+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:21.165366+00:00", "trade", 7.8593, 5.0]
["2026-09-29T15:02:21.511784+00:00", "trade", 7.865, 28.0]
["2026-09-29T15:02:21.526684+00:00", "trade", 7.865, 40.0]
["2026-09-29T15:02:21.527830+00:00", "trade", 7.865, 40.0]
["2026-09-29T15:02:21.528546+00:00", "trade", 7.865, 40.0]
["2026-09-29T15:02:21.606362+00:00", "trade", 7.865, 40.0]
["2026-09-29T15:02:21.681219+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:21.681329+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:22.099575+00:00", "trade", 7.865, 287.0]
["2026-09-29T15:02:22.121073+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:02:22.540263+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:02:22.540569+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:22.540607+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:22.540625+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:22.540632+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:22.540639+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:22.540647+00:00", "trade", 7.87, 144.0]
["2026-09-29T15:02:22.540654+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:22.540711+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:22.541121+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:22.541132+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:22.541526+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:22.541580+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:22.541763+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:22.542019+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:22.557420+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:22.591618+00:00", "trade", 7.87, 32.0]
["2026-09-29T15:02:22.595856+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:22.983361+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:23.154481+00:00", "trade", 7.8628, 1.0]
["2026-09-29T15:02:23.346674+00:00", "trade", 7.865, 5.0]
["2026-09-29T15:02:23.367441+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:02:23.601624+00:00", "trade", 7.8648, 24.0]
["2026-09-29T15:02:23.808724+00:00", "trade", 7.8686, 6.0]
["2026-09-29T15:02:24.878036+00:00", "trade", 7.8699, 1900.0]
["2026-09-29T15:02:24.878619+00:00", "trade", 7.8702, 44.0]
["2026-09-29T15:02:24.948687+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:24.988118+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:25.220027+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:25.224306+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:25.250915+00:00", "trade", 7.8672, 2.0]
["2026-09-29T15:02:25.436086+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:25.445756+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:26.153530+00:00", "trade", 7.86, 400.0]
["2026-09-29T15:02:28.082895+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:02:30.137744+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:32.341249+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:32.342262+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:32.342273+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:32.342280+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:32.342289+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:32.342306+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:32.342332+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:32.342713+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:32.342724+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:32.342732+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:32.342784+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:32.346605+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:32.680012+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:32.681474+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:32.681925+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:33.121595+00:00", "trade", 7.8668, 2.0]
["2026-09-29T15:02:33.392588+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:33.393097+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:33.393120+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:33.393559+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:33.393601+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:33.394098+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:33.394555+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:33.394570+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:33.402494+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:33.402942+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:35.373468+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:37.687369+00:00", "trade", 7.8702, 15.0]
["2026-09-29T15:02:38.271606+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:38.272575+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:38.301366+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:38.733365+00:00", "trade", 7.8702, 7.0]
["2026-09-29T15:02:40.761888+00:00", "trade", 7.87, 40.0]
["2026-09-29T15:02:41.100559+00:00", "trade", 7.8702, 10.0]
["2026-09-29T15:02:41.377350+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:02:41.934722+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:02:42.137059+00:00", "trade", 7.8748, 14.0]
["2026-09-29T15:02:42.923400+00:00", "trade", 7.87, 15.0]
["2026-09-29T15:02:43.480840+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:02:46.114930+00:00", "trade", 7.8666, 100.0]
["2026-09-29T15:02:48.321697+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:02:49.175037+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:49.175562+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:49.201514+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:50.134950+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:51.841687+00:00", "trade", 7.8701, 33.0]
["2026-09-29T15:02:52.017236+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:52.458643+00:00", "trade", 7.8628, 100.0]
["2026-09-29T15:02:52.790862+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:53.019922+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:53.019950+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:54.880368+00:00", "trade", 7.8635, 2.0]
["2026-09-29T15:02:55.482220+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:55.968430+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:56.641615+00:00", "trade", 7.8605, 4.0]
["2026-09-29T15:02:56.644582+00:00", "trade", 7.8605, 1.0]
["2026-09-29T15:02:56.670522+00:00", "trade", 7.8601, 128.0]
["2026-09-29T15:02:56.672706+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:02:56.674633+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:02:56.916341+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:56.916365+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:56.917080+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:57.282743+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:57.404929+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:57.584486+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:57.584571+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:57.584949+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:57.653448+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:02:58.987990+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:00.215222+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:01.774771+00:00", "trade", 7.8876, 52.0]
["2026-09-29T15:03:01.778615+00:00", "trade", 7.8605, 12.0]
["2026-09-29T15:03:01.784104+00:00", "trade", 7.8634, 1.0]
["2026-09-29T15:03:01.784524+00:00", "trade", 7.8699, 1.0]
["2026-09-29T15:03:01.789254+00:00", "trade", 7.8633, 1.0]
["2026-09-29T15:03:01.790228+00:00", "trade", 7.869, 2.0]
["2026-09-29T15:03:03.025380+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:03.025832+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:03.026282+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:03.162609+00:00", "trade", 7.8749, 100.0]
["2026-09-29T15:03:03.163518+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:03.626385+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:04.251258+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:04.497175+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:07.347211+00:00", "trade", 7.8657, 100.0]
["2026-09-29T15:03:07.689367+00:00", "trade", 7.8625, 1.0]
["2026-09-29T15:03:08.753312+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:08.754290+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:08.897112+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:08.960194+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:08.960778+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:09.079234+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:09.395261+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:03:10.165968+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:10.553230+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:10.753881+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:10.753909+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:10.754459+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:10.780630+00:00", "trade", 7.8608, 100.0]
["2026-09-29T15:03:10.785399+00:00", "trade", 7.8608, 1.0]
["2026-09-29T15:03:10.786264+00:00", "trade", 7.865, 4.0]
["2026-09-29T15:03:10.786404+00:00", "trade", 7.8608, 6.0]
["2026-09-29T15:03:10.786847+00:00", "trade", 7.8626, 1.0]
["2026-09-29T15:03:10.787803+00:00", "trade", 7.8608, 3.0]
["2026-09-29T15:03:10.788768+00:00", "trade", 7.8608, 1.0]
["2026-09-29T15:03:10.790669+00:00", "trade", 7.8608, 1.0]
["2026-09-29T15:03:11.573597+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.786385+00:00", "trade", 7.8607, 4.0]
["2026-09-29T15:03:11.863293+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863299+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863320+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863326+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863331+00:00", "trade", 7.86, 5.0]
["2026-09-29T15:03:11.863333+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863341+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863605+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863619+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863633+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863649+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863664+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863708+00:00", "trade", 7.86, 160.0]
["2026-09-29T15:03:11.863709+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:03:11.863709+00:00", "trade", 7.86, 108.0]
["2026-09-29T15:03:11.863722+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863729+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863743+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863761+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:03:11.863771+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863778+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863790+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:03:11.863791+00:00", "trade", 7.86, 3.0]
["2026-09-29T15:03:11.863791+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863793+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:03:11.863794+00:00", "trade", 7.86, 300.0]
["2026-09-29T15:03:11.863812+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863819+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863821+00:00", "trade", 7.86, 92.0]
["2026-09-29T15:03:11.863824+00:00", "trade", 7.86, 10.0]
["2026-09-29T15:03:11.863824+00:00", "trade", 7.86, 10.0]
["2026-09-29T15:03:11.863824+00:00", "trade", 7.86, 10.0]
["2026-09-29T15:03:11.863827+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863828+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:03:11.863830+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:03:11.863834+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863840+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863841+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863856+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863863+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863870+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863876+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863884+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863899+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.863906+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:11.864010+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:03:11.864013+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864017+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864024+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864031+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864038+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864051+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864058+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864103+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864174+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864242+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864264+00:00", "trade", 7.86, 41.0]
["2026-09-29T15:03:11.864424+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864432+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864450+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864457+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864503+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864510+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864525+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864595+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864605+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864616+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864630+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864651+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864664+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.864709+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:03:11.865344+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.865807+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.865932+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.885769+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:03:11.908083+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:11.964169+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:12.033242+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:12.064308+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:12.540487+00:00", "trade", 7.85, 62.0]
["2026-09-29T15:03:12.562022+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:03:12.864119+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:12.925396+00:00", "trade", 7.8601, 4.0]
["2026-09-29T15:03:13.160242+00:00", "trade", 7.8572, 3.0]
["2026-09-29T15:03:13.388699+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:13.391253+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:13.391536+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:13.404545+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:13.419495+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:03:13.420272+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:13.421428+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:13.545142+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:15.201704+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:15.818021+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:16.631127+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:16.631813+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:17.069908+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:18.961715+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:19.064654+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:19.067837+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:19.067838+00:00", "trade", 7.86, 400.0]
["2026-09-29T15:03:19.067839+00:00", "trade", 7.86, 75.0]
["2026-09-29T15:03:19.067840+00:00", "trade", 7.86, 211.0]
["2026-09-29T15:03:19.067842+00:00", "trade", 7.86, 400.0]
["2026-09-29T15:03:19.067845+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:03:19.067847+00:00", "trade", 7.86, 8.0]
["2026-09-29T15:03:19.067862+00:00", "trade", 7.86, 38.0]
["2026-09-29T15:03:19.067924+00:00", "trade", 7.86, 160.0]
["2026-09-29T15:03:19.067924+00:00", "trade", 7.86, 60.0]
["2026-09-29T15:03:19.067924+00:00", "trade", 7.86, 40.0]
["2026-09-29T15:03:19.067958+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:19.067965+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:19.067973+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:19.067980+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:19.067996+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:19.068057+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:19.068083+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:19.068089+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:19.068096+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:19.068113+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:19.068124+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:03:19.068133+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:03:19.068142+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:03:19.068151+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:03:19.068157+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:03:19.068164+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:03:19.068171+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:03:19.068172+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:03:19.068179+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:03:19.068180+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:03:19.068182+00:00", "trade", 7.86, 25.0]
["2026-09-29T15:03:19.068184+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:03:19.068184+00:00", "trade", 7.86, 37.0]
["2026-09-29T15:03:19.068185+00:00", "trade", 7.86, 400.0]
["2026-09-29T15:03:19.068185+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:03:19.068186+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:03:19.068187+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:03:19.068191+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:03:19.068195+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:03:19.068203+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:03:19.068210+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:03:19.068217+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:03:19.068219+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:03:19.068223+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.068225+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.068233+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.068288+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.068310+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.068457+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.068608+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.068744+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.069005+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.069457+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.069542+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.069552+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.070894+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.073816+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.075345+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.104194+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.104224+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.129174+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.129199+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.192483+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:19.563685+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:03:19.807416+00:00", "trade", 7.8646, 100.0]
["2026-09-29T15:03:19.809291+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:21.289842+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:21.879003+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:22.125743+00:00", "trade", 7.8677, 12.0]
["2026-09-29T15:03:23.785420+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:23.785868+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:23.929196+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:03:24.430523+00:00", "trade", 7.8614, 35.0]
["2026-09-29T15:03:24.882367+00:00", "trade", 7.8598, 28.0]
["2026-09-29T15:03:25.141582+00:00", "trade", 7.8605, 3.0]
["2026-09-29T15:03:25.744131+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:25.744619+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:25.744723+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:25.745222+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:25.748922+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:25.749361+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:25.749375+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:25.754041+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:26.653239+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:29.526763+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:29.527224+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:30.026534+00:00", "trade", 7.8646, 100.0]
["2026-09-29T15:03:30.229727+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:30.230008+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:30.230240+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:30.230692+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:30.232965+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:30.233412+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:30.239636+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:30.394773+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:32.068782+00:00", "trade", 7.8654, 2.0]
["2026-09-29T15:03:32.069269+00:00", "trade", 7.8654, 1.0]
["2026-09-29T15:03:32.070237+00:00", "trade", 7.8654, 1.0]
["2026-09-29T15:03:32.070713+00:00", "trade", 7.8654, 14.0]
["2026-09-29T15:03:32.081985+00:00", "trade", 7.8654, 1.0]
["2026-09-29T15:03:32.208047+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:32.208076+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:32.208512+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:33.719417+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:34.201566+00:00", "trade", 7.8624, 100.0]
["2026-09-29T15:03:34.660081+00:00", "trade", 7.8681, 15.0]
["2026-09-29T15:03:34.751588+00:00", "trade", 7.8646, 100.0]
["2026-09-29T15:03:36.758468+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:36.826623+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:37.691365+00:00", "trade", 7.8598, 9.0]
["2026-09-29T15:03:37.696072+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:37.859291+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:37.861532+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:38.183740+00:00", "trade", 7.8854, 100.0]
["2026-09-29T15:03:38.520355+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:40.788367+00:00", "trade", 7.8598, 5.0]
["2026-09-29T15:03:40.814259+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:41.125233+00:00", "trade", 7.8604, 10.0]
["2026-09-29T15:03:41.292632+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:42.102404+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:42.927398+00:00", "trade", 7.86, 6.0]
["2026-09-29T15:03:43.448724+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:03:43.448730+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:43.449410+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:43.450184+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:44.363922+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:44.690370+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:44.690836+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:44.834950+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:44.946278+00:00", "trade", 7.8604, 5.0]
["2026-09-29T15:03:45.048418+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:45.394591+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:45.542064+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:45.543759+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:47.061322+00:00", "trade", 7.8604, 3.0]
["2026-09-29T15:03:47.602015+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:47.969298+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:47.970026+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:47.970487+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:49.372327+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:49.689776+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:50.975464+00:00", "trade", 7.865, 2.0]
["2026-09-29T15:03:50.976338+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:50.976360+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:51.080627+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:51.187608+00:00", "trade", 7.865, 50.0]
["2026-09-29T15:03:51.188729+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:51.189188+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:51.429772+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:52.367768+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:52.368222+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:52.700053+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:52.700517+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:53.101017+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:53.101368+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:54.226803+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:03:54.227618+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:54.228079+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:54.228557+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:54.445214+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:54.445319+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:54.445386+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:54.445525+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:54.855346+00:00", "trade", 7.8673, 17.0]
["2026-09-29T15:03:54.884363+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:03:54.903358+00:00", "trade", 7.867, 42.0]
["2026-09-29T15:03:55.122389+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:03:55.122389+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:55.122390+00:00", "trade", 7.87, 600.0]
["2026-09-29T15:03:55.122391+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:03:55.122393+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:03:55.122396+00:00", "trade", 7.87, 75.0]
["2026-09-29T15:03:55.122396+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:03:55.122396+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:55.122466+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:03:55.122471+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:03:55.122473+00:00", "trade", 7.87, 20.0]
["2026-09-29T15:03:55.122482+00:00", "trade", 7.87, 500.0]
["2026-09-29T15:03:55.122486+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:55.122494+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:55.122501+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:55.122507+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:55.122515+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:55.122521+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:55.122535+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:55.122548+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:55.122558+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:55.122566+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:55.122580+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:55.122586+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:55.122593+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:03:55.122607+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:03:55.122614+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:03:55.122620+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:03:55.122627+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:03:55.122633+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:03:55.122640+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:03:55.122646+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:03:55.122653+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:03:55.122660+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:03:55.122666+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:03:55.122703+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:03:55.122722+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:03:55.122750+00:00", "trade", 7.87, 11.0]
["2026-09-29T15:03:55.122759+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:03:55.122783+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:03:55.122789+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:03:55.122796+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:03:55.122814+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:03:55.122814+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:03:55.122885+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:03:55.122887+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:03:55.122887+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:03:55.122887+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:03:55.122889+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.122892+00:00", "trade", 7.87, 25.0]
["2026-09-29T15:03:55.122895+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:03:55.122895+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:03:55.122971+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.123028+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.123207+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.123245+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.123285+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.123296+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.123377+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.123403+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.123412+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.123508+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.123584+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.123608+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.123626+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.123869+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.124831+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.125492+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.125940+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.130424+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:03:55.131041+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:03:55.176778+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:03:55.177145+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.223139+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.223148+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.226373+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.247610+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.250955+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.317474+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:03:55.392794+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:55.524237+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:03:56.103398+00:00", "trade", 7.875, 400.0]
["2026-09-29T15:03:57.801399+00:00", "trade", 7.8674, 5.0]
["2026-09-29T15:03:57.804050+00:00", "trade", 7.8674, 1.0]
["2026-09-29T15:04:01.745179+00:00", "trade", 7.87, 400.0]
["2026-09-29T15:04:01.745181+00:00", "trade", 7.87, 75.0]
["2026-09-29T15:04:01.745182+00:00", "trade", 7.87, 298.0]
["2026-09-29T15:04:01.745184+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:04:01.745188+00:00", "trade", 7.87, 600.0]
["2026-09-29T15:04:01.745188+00:00", "trade", 7.87, 46.0]
["2026-09-29T15:04:01.745240+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745255+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745263+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745265+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:04:01.745270+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:04:01.745270+00:00", "trade", 7.87, 59.0]
["2026-09-29T15:04:01.745270+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745272+00:00", "trade", 7.87, 25.0]
["2026-09-29T15:04:01.745274+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:04:01.745275+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:04:01.745277+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745284+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745306+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745312+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745319+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745326+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745333+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745340+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745347+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745353+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745368+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745389+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745402+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745409+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745416+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:01.745433+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:01.745443+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:01.745452+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:01.745458+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:01.745464+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:01.745471+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:01.745478+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:01.745485+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:01.745505+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:01.745512+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:01.745519+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:01.745542+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:01.745571+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:04:01.745572+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:04:01.745578+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:04:01.745580+00:00", "trade", 7.87, 25.0]
["2026-09-29T15:04:01.745580+00:00", "trade", 7.87, 25.0]
["2026-09-29T15:04:01.745651+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:01.745739+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.745854+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.745938+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.745947+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.746006+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.746014+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.746023+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.746044+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.746123+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.746140+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.746154+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.746184+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.746191+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.746215+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.746605+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.746619+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.746626+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.746633+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.746645+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.746665+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.748821+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.748834+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.749265+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.846038+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:01.877956+00:00", "trade", 7.87, 90.0]
["2026-09-29T15:04:02.049700+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:02.125886+00:00", "trade", 7.865, 90.0]
["2026-09-29T15:04:02.253052+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:02.253997+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:02.347930+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:02.438413+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:03.400989+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:05.699041+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:05.699501+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:07.595416+00:00", "trade", 7.8645, 100.0]
["2026-09-29T15:04:07.693368+00:00", "trade", 7.8704, 13.0]
["2026-09-29T15:04:07.841643+00:00", "trade", 7.866, 1.0]
["2026-09-29T15:04:08.099350+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:08.491339+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:08.491340+00:00", "trade", 7.87, 400.0]
["2026-09-29T15:04:08.491341+00:00", "trade", 7.87, 221.0]
["2026-09-29T15:04:08.491343+00:00", "trade", 7.87, 500.0]
["2026-09-29T15:04:08.491344+00:00", "trade", 7.87, 75.0]
["2026-09-29T15:04:08.491347+00:00", "trade", 7.87, 303.0]
["2026-09-29T15:04:08.491759+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:04:08.491869+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:08.491935+00:00", "trade", 7.8705, 41.0]
["2026-09-29T15:04:08.492116+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:08.492127+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:08.492155+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:08.492365+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:08.492572+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:08.492740+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:08.620264+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:08.622656+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:08.699735+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:08.905836+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:08.981989+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:10.329446+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:10.790364+00:00", "trade", 7.8703, 8.0]
["2026-09-29T15:04:11.401312+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:11.405549+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:12.929401+00:00", "trade", 7.8703, 16.0]
["2026-09-29T15:04:13.271462+00:00", "trade", 7.8677, 4.0]
["2026-09-29T15:04:13.343784+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:13.343888+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:13.858422+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:13.858686+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:13.858724+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:13.858973+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:14.282368+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:14.282930+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:14.283284+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:14.287423+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:04:14.287676+00:00", "trade", 7.87, 97.0]
["2026-09-29T15:04:14.287678+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:04:14.287693+00:00", "trade", 7.87, 46.0]
["2026-09-29T15:04:14.287726+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:14.287741+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:14.287747+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:14.287753+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:14.287760+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:14.287766+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:14.287775+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:04:14.287776+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:14.287780+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:14.287788+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:14.287795+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:14.287822+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:14.287828+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:14.287842+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:14.287843+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:14.287858+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:14.288289+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:14.288336+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:14.288387+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:14.288459+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:14.288630+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:14.288832+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:04:14.288861+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:04:14.289952+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:14.319810+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:14.348503+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:14.352114+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:14.421648+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:14.438895+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:14.475768+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:14.544699+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:14.573402+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:15.753051+00:00", "trade", 7.875, 142.0]
["2026-09-29T15:04:16.114302+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:16.114887+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:16.755021+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:16.755099+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:17.472701+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:04:17.473748+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:17.474195+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:17.730052+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:04:17.730079+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:04:17.730328+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:17.730369+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:04:17.730369+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:17.730435+00:00", "trade", 7.87, 91.0]
["2026-09-29T15:04:17.730462+00:00", "trade", 7.87, 9.0]
["2026-09-29T15:04:17.730532+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:17.730592+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:17.730632+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:17.730730+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:17.730783+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:17.730801+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:17.730836+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:17.730844+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:17.730859+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:17.730870+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:17.730891+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:17.921166+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:04:17.931525+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:18.162643+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.558734+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.559435+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.559731+00:00", "trade", 7.87, 221.0]
["2026-09-29T15:04:19.559731+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.559733+00:00", "trade", 7.87, 75.0]
["2026-09-29T15:04:19.559735+00:00", "trade", 7.87, 600.0]
["2026-09-29T15:04:19.559760+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.559767+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.559773+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.559781+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.559787+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.559798+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.559805+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.559812+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.559818+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.559825+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.559833+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.559847+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.559868+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.559903+00:00", "trade", 7.87, 140.0]
["2026-09-29T15:04:19.560024+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.560139+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.560309+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.560384+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:04:19.560824+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:04:19.560865+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:04:19.560866+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.561392+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.561399+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.561424+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.561550+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.561575+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:04:19.561876+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.561914+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.563098+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.564669+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.565337+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.566791+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.571282+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.571308+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.572009+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.626772+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.659777+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.697802+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:04:19.697843+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.698577+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.704883+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.704908+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:19.705563+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:20.110592+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:20.111047+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:20.521458+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:21.902647+00:00", "trade", 7.8705, 1.0]
["2026-09-29T15:04:23.230547+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:23.231019+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:23.233045+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:23.307313+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:24.441074+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:04:26.853082+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:04:27.298569+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:27.299463+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:27.300219+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:27.300262+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:27.300284+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:27.300298+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:27.300718+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:27.302921+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:27.304552+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:27.308255+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:27.564393+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:27.884319+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:28.082685+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:28.083188+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:28.083208+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:28.083657+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:28.083737+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:28.084230+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:28.086476+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:28.181584+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:29.068926+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:31.800590+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:31.801043+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:32.273343+00:00", "trade", 7.885, 45.0]
["2026-09-29T15:04:32.275217+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:32.275237+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:32.290324+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:33.122385+00:00", "trade", 7.8672, 4.0]
["2026-09-29T15:04:33.979052+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:33.979059+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:34.344828+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:34.345130+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:34.345343+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:34.345350+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:34.347094+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:34.641676+00:00", "trade", 7.8706, 1.0]
["2026-09-29T15:04:34.763372+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:34.763400+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:34.766323+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:34.766501+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:34.766517+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:34.767462+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:34.767473+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:34.771364+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:34.771391+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:35.010905+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:35.011430+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:35.484133+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:35.484140+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:37.362779+00:00", "trade", 7.8706, 1.0]
["2026-09-29T15:04:37.528670+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:37.530260+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:37.609102+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:04:37.686194+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:37.686655+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:37.695374+00:00", "trade", 7.8705, 8.0]
["2026-09-29T15:04:37.952321+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:04:37.952323+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:37.952789+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:37.952811+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:37.952846+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:38.011394+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:38.231698+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:38.493366+00:00", "trade", 7.8706, 22.0]
["2026-09-29T15:04:38.917923+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:04:38.920511+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:04:39.009564+00:00", "trade", 7.865, 1295.0]
["2026-09-29T15:04:40.435408+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.435856+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.436330+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.436789+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.436882+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.437174+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.437335+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.439262+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.792365+00:00", "trade", 7.8689, 4.0]
["2026-09-29T15:04:40.883485+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.883967+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.885356+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.886322+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.886341+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.886807+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.889087+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.890043+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.890055+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.890528+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.894925+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.895880+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.900530+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.901491+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.906051+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.907006+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.907029+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.907479+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.911843+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.912802+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.917158+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.918096+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.918110+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.921283+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:40.940689+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.020062+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.020083+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.020564+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.020572+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.021056+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.021083+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.021094+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.021512+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.021536+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.021559+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.022012+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.024430+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.025764+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.026225+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.027205+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.027218+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.028623+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.083319+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.496097+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.497120+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:41.498394+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:42.823986+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:42.824155+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:42.824475+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:42.826623+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:42.925404+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:42.931397+00:00", "trade", 7.8689, 8.0]
["2026-09-29T15:04:43.946317+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:43.946773+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:43.946970+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:43.947431+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:43.947484+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:43.947495+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:43.947506+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:43.947946+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:43.947961+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:43.951124+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:43.951565+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:43.956896+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:44.017606+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:44.098323+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:45.017904+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:45.552759+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:46.515367+00:00", "trade", 7.8671, 1.0]
["2026-09-29T15:04:47.662910+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:04:50.044004+00:00", "trade", 7.86, 7.0]
["2026-09-29T15:04:50.816438+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:50.816503+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:50.816958+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:51.559118+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:51.575952+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:56.455503+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:56.832528+00:00", "trade", 7.8854, 17.0]
["2026-09-29T15:04:57.459902+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:04:57.460261+00:00", "trade", 7.86, 5.0]
["2026-09-29T15:04:57.460357+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:04:57.460361+00:00", "trade", 7.865, 135.0]
["2026-09-29T15:04:57.460380+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:57.460413+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:57.460419+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:57.460463+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:57.460816+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:57.460866+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:57.460892+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:57.461270+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:57.521005+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:57.758975+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:58.076656+00:00", "trade", 7.865, 10.0]
["2026-09-29T15:04:58.079352+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:58.079369+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:58.079800+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:58.079808+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:58.079824+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:58.427432+00:00", "trade", 7.865, 12.0]
["2026-09-29T15:04:58.449479+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:04:58.836455+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:59.202896+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:04:59.208180+00:00", "trade", 7.8628, 1.0]
["2026-09-29T15:05:00.522104+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:00.522599+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:00.523057+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:00.539333+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:00.789715+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:00.789744+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:00.961737+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:01.203427+00:00", "trade", 7.868, 1.0]
["2026-09-29T15:05:01.503652+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:05:01.503690+00:00", "trade", 7.865, 67.0]
["2026-09-29T15:05:01.504849+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:05:01.504917+00:00", "trade", 7.865, 233.0]
["2026-09-29T15:05:01.512232+00:00", "trade", 7.865, 35.0]
["2026-09-29T15:05:01.521047+00:00", "trade", 7.865, 35.0]
["2026-09-29T15:05:01.521469+00:00", "trade", 7.865, 37.0]
["2026-09-29T15:05:01.567415+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:05:01.575197+00:00", "trade", 7.865, 400.0]
["2026-09-29T15:05:01.643975+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:01.823698+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:01.829419+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:01.896536+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:02.928707+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:02.948723+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:03.159459+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:03.172797+00:00", "trade", 7.8672, 1.0]
["2026-09-29T15:05:03.311735+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:03.643313+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:03.643824+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:03.643836+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:03.643897+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:03.643948+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:03.643959+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:03.644321+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:03.644335+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:03.745590+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:03.746050+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:03.846955+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:03.996389+00:00", "trade", 7.8684, 38.0]
["2026-09-29T15:05:04.004646+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:05:04.181791+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:05.336932+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:05.369424+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:05.822675+00:00", "trade", 7.8852, 100.0]
["2026-09-29T15:05:05.977346+00:00", "trade", 7.865, 7806.0]
["2026-09-29T15:05:05.977933+00:00", "trade", 7.865, 64.0]
["2026-09-29T15:05:05.987561+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:05.988326+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:05.991677+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:05:06.110291+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:06.112097+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:06.332233+00:00", "trade", 7.865, 2.0]
["2026-09-29T15:05:06.333358+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:06.624124+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:06.624625+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:07.697364+00:00", "trade", 7.865, 22.0]
["2026-09-29T15:05:09.958484+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:10.281544+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:10.282193+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:10.794360+00:00", "trade", 7.865, 10.0]
["2026-09-29T15:05:11.167101+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:11.243938+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:11.312760+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:05:11.341478+00:00", "trade", 7.8844, 13.0]
["2026-09-29T15:05:12.333067+00:00", "trade", 7.865, 26.0]
["2026-09-29T15:05:12.482473+00:00", "trade", 7.8699, 100.0]
["2026-09-29T15:05:12.933417+00:00", "trade", 7.865, 19.0]
["2026-09-29T15:05:12.974286+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:14.764857+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:14.803672+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:14.803696+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:14.804202+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:15.044701+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:15.698805+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:15.698895+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:15.906100+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:15.910808+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:15.911470+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:15.911894+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:16.163280+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:16.450060+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:17.143753+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:17.751724+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:18.405980+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:18.406966+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:19.257845+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:19.380907+00:00", "trade", 7.8844, 21.0]
["2026-09-29T15:05:20.323241+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:20.338523+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:20.341683+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:20.349423+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:20.349449+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:20.826699+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:20.826750+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:22.099391+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:23.519512+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:05:23.519573+00:00", "trade", 7.87, 398.0]
["2026-09-29T15:05:23.520110+00:00", "trade", 7.87, 102.0]
["2026-09-29T15:05:23.520368+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:23.520380+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:05:23.520381+00:00", "trade", 7.87, 1.0]
["2026-09-29T15:05:23.520382+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:05:23.520475+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:05:23.520477+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:05:23.520485+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:23.520491+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:23.520498+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:23.520505+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:23.520513+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:23.520526+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:23.520537+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:05:23.520540+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:23.520546+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:23.520553+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:23.520674+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:23.520757+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:05:23.520861+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:23.520906+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:05:23.520920+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:23.520927+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:05:23.520928+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.520962+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.520968+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.520975+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.520982+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.520996+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.521047+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.521060+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.521117+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.521138+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.521248+00:00", "trade", 7.88, 17.0]
["2026-09-29T15:05:23.521399+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.521406+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.521571+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.521721+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.522041+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.522555+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.546848+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.558728+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:23.591457+00:00", "trade", 7.875, 200.0]
["2026-09-29T15:05:23.914811+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:24.044355+00:00", "trade", 7.8679, 4.0]
["2026-09-29T15:05:24.045901+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:24.599642+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:24.600100+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:24.874945+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:24.885752+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:24.988552+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:24.990384+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:25.007358+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:25.024192+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:25.024855+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:25.796509+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:26.055153+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:26.181356+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:26.189823+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:26.194605+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:26.241781+00:00", "trade", 7.8842, 100.0]
["2026-09-29T15:05:26.242599+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:27.016671+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:27.040851+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:27.141564+00:00", "trade", 7.8666, 4.0]
["2026-09-29T15:05:27.603120+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:28.389776+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:28.453300+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:28.454450+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:28.454457+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:28.454471+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:28.454477+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:28.454480+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:05:28.454491+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:28.454569+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:28.455001+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:28.521732+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:05:31.242076+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:31.242746+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:31.274993+00:00", "trade", 7.875, 4.0]
["2026-09-29T15:05:31.275009+00:00", "trade", 7.875, 6.0]
["2026-09-29T15:05:31.969286+00:00", "trade", 7.87, 150.0]
["2026-09-29T15:05:31.969978+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:32.154027+00:00", "trade", 7.87, 300.0]
["2026-09-29T15:05:32.154033+00:00", "trade", 7.87, 211.0]
["2026-09-29T15:05:32.154039+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:32.154561+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:32.154577+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:32.154587+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:32.154985+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:32.155077+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:32.155950+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:05:32.156409+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:32.156441+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:32.156449+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:32.156889+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:05:32.227668+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:05:32.228839+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:05:32.229242+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:05:32.229938+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:05:32.230355+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:05:32.230887+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:05:32.231920+00:00", "trade", 7.875, 100.0]
["2026-09-29T15:05:32.234511+00:00", "trade", 7.87, 50.0]
["2026-09-29T15:05:32.235190+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:32.292131+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:32.319308+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:32.440558+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:34.240302+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:34.483993+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:34.749634+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:34.826755+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:35.070479+00:00", "trade", 7.87, 75.0]
["2026-09-29T15:05:35.070481+00:00", "trade", 7.87, 160.0]
["2026-09-29T15:05:35.070482+00:00", "trade", 7.87, 65.0]
["2026-09-29T15:05:35.070508+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:35.070522+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:35.070529+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:35.070543+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:35.070556+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:35.071264+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:35.071285+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:35.071292+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:35.071306+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:35.071320+00:00", "quote", 7.87, 7.88]
["2026-09-29T15:05:35.071345+00:00", "trade", 7.87, 35.0]
["2026-09-29T15:05:35.071346+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:05:35.071393+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:05:35.071400+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:05:35.071407+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:05:35.071407+00:00", "quote", 7.87, 7.87]
["2026-09-29T15:05:35.071410+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.071411+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:05:35.071411+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:05:35.071412+00:00", "trade", 7.87, 90.0]
["2026-09-29T15:05:35.071414+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.071421+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.071428+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.071661+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.071673+00:00", "trade", 7.87, 500.0]
["2026-09-29T15:05:35.071688+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.071703+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.071719+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.071767+00:00", "trade", 7.87, 10.0]
["2026-09-29T15:05:35.071833+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.071878+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.071891+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.071942+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.072027+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.072039+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.073363+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.076395+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.078401+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.085265+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.085942+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.091745+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.096987+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.097579+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:05:35.098064+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.098077+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.179395+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.179409+00:00", "trade", 7.86, 10.0]
["2026-09-29T15:05:35.179414+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:05:35.179419+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.179704+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:05:35.179782+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:05:35.179789+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.179792+00:00", "trade", 7.86, 133.0]
["2026-09-29T15:05:35.179857+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.179864+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.179906+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.179913+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.180115+00:00", "trade", 7.86, 157.0]
["2026-09-29T15:05:35.180117+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.180245+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.180531+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.183147+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.249856+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.334650+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.439007+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:35.979363+00:00", "trade", 7.87, 34.0]
["2026-09-29T15:05:35.980270+00:00", "trade", 7.86, 20.0]
["2026-09-29T15:05:36.138980+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:36.139534+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:36.657598+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:36.658059+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:37.383669+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:37.383972+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:37.699365+00:00", "trade", 7.8701, 11.0]
["2026-09-29T15:05:37.820341+00:00", "trade", 7.865, 125.0]
["2026-09-29T15:05:39.609606+00:00", "trade", 7.8667, 4.0]
["2026-09-29T15:05:40.049549+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:40.050009+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:40.637186+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:40.638004+00:00", "trade", 7.865, 500.0]
["2026-09-29T15:05:40.643034+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:05:40.644617+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:05:40.645936+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:05:40.647219+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:05:40.648620+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:05:40.717042+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:40.796363+00:00", "trade", 7.8692, 7.0]
["2026-09-29T15:05:41.157012+00:00", "trade", 7.87, 3.0]
["2026-09-29T15:05:41.780120+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:42.935398+00:00", "trade", 7.8692, 13.0]
["2026-09-29T15:05:44.947359+00:00", "trade", 7.8681, 40.0]
["2026-09-29T15:05:49.097541+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:49.174957+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:49.285103+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:49.285279+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:49.293477+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:50.404976+00:00", "trade", 7.865, 300.0]
["2026-09-29T15:05:50.640259+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:50.640265+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:50.641064+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:51.878737+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:51.878743+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:51.879228+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:51.951037+00:00", "trade", 7.8686, 23.0]
["2026-09-29T15:05:53.030076+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:53.030102+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:53.434728+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:53.551385+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:54.595450+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:56.010647+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:56.021931+00:00", "trade", 7.8667, 1.0]
["2026-09-29T15:05:56.701098+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:57.354189+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:05:57.556346+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:05:58.543310+00:00", "trade", 7.868, 1.0]
["2026-09-29T15:05:59.167437+00:00", "trade", 7.8681, 1.0]
["2026-09-29T15:05:59.587457+00:00", "trade", 7.8817, 10.0]
["2026-09-29T15:06:00.336680+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:00.408775+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:06:00.712401+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:01.751079+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:06:01.751131+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:06:01.751805+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:06:01.751816+00:00", "trade", 7.865, 35.0]
["2026-09-29T15:06:01.751874+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:01.752333+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:06:02.124244+00:00", "trade", 7.8815, 1.0]
["2026-09-29T15:06:02.915351+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:02.915365+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:02.915840+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:03.067645+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:03.440158+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:04.561605+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:04.562080+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:05.090845+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:05.090872+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:05.981365+00:00", "trade", 7.865, 12.0]
["2026-09-29T15:06:06.651591+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:07.578382+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:07.578389+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:07.701363+00:00", "trade", 7.8651, 4.0]
["2026-09-29T15:06:07.842378+00:00", "trade", 7.8673, 5.0]
["2026-09-29T15:06:08.552787+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:08.552796+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:08.553470+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:09.249867+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:09.250417+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:10.203211+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:10.282519+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:10.453166+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:10.453641+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:10.458158+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:10.460766+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:10.461429+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:10.646057+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:10.685440+00:00", "trade", 7.8688, 11.0]
["2026-09-29T15:06:10.686239+00:00", "trade", 7.86, 30.0]
["2026-09-29T15:06:10.686402+00:00", "trade", 7.86, 52.0]
["2026-09-29T15:06:10.700652+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:10.700771+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:10.766232+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:10.798364+00:00", "trade", 7.8647, 1.0]
["2026-09-29T15:06:11.141824+00:00", "trade", 7.8674, 8.0]
["2026-09-29T15:06:11.660084+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:12.264844+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:12.275492+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:12.461882+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:12.585083+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:12.585548+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:12.586002+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:12.586516+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:12.712514+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:06:12.712914+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:12.713398+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:12.937400+00:00", "trade", 7.8647, 2.0]
["2026-09-29T15:06:14.922534+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:14.924682+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:15.666039+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:16.078130+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:16.655846+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:16.656310+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:17.011377+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:17.150259+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:17.286163+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:06:17.286257+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:06:17.286828+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:17.286906+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:17.286917+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:17.286941+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:17.287430+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:17.396827+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:17.459587+00:00", "trade", 7.87, 4.0]
["2026-09-29T15:06:17.459588+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:17.460075+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:17.461508+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:18.598741+00:00", "trade", 7.8614, 183.0]
["2026-09-29T15:06:20.786361+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:21.802838+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:21.948996+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:21.949004+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:22.508063+00:00", "trade", 7.865, 2.0]
["2026-09-29T15:06:22.509100+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:24.014082+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:24.017449+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:24.356447+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:25.549322+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:26.018152+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:26.256610+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:26.562431+00:00", "trade", 7.8668, 500.0]
["2026-09-29T15:06:27.317928+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:27.317951+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:06:27.318170+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:27.318390+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:27.318402+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:27.572090+00:00", "trade", 7.87, 2.0]
["2026-09-29T15:06:27.572119+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:27.572558+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:30.463985+00:00", "trade", 7.865, 50.0]
["2026-09-29T15:06:30.731140+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:30.784287+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:30.836356+00:00", "trade", 7.8665, 4.0]
["2026-09-29T15:06:31.773995+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:33.089728+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:33.198256+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:33.229550+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:34.436710+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:35.024300+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:35.886074+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:35.886534+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:35.983363+00:00", "trade", 7.8651, 3.0]
["2026-09-29T15:06:35.984219+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:35.986088+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:35.988947+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:36.186135+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:36.186145+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:36.203917+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:36.944863+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:36.944887+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:06:36.945352+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:36.945361+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:37.613288+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:37.703360+00:00", "trade", 7.8664, 1.0]
["2026-09-29T15:06:38.645816+00:00", "trade", 7.8698, 237.0]
["2026-09-29T15:06:39.409469+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:40.599529+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:06:40.606615+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:06:40.606722+00:00", "trade", 7.87, 184.0]
["2026-09-29T15:06:40.609786+00:00", "trade", 7.87, 200.0]
["2026-09-29T15:06:40.611963+00:00", "trade", 7.87, 316.0]
["2026-09-29T15:06:40.800360+00:00", "trade", 7.8689, 2.0]
["2026-09-29T15:06:40.827298+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:40.827312+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:06:40.916242+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:40.916601+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:40.916624+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:06:41.166120+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:41.166472+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:41.166499+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:06:41.416288+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:41.417906+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:41.417931+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:06:41.418285+00:00", "trade", 7.87, 11.0]
["2026-09-29T15:06:41.418287+00:00", "trade", 7.87, 100.0]
["2026-09-29T15:06:41.620451+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:42.274070+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:42.669857+00:00", "trade", 7.8614, 11.0]
["2026-09-29T15:06:42.886555+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:42.939400+00:00", "trade", 7.8689, 5.0]
["2026-09-29T15:06:43.037684+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:43.843695+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:43.845058+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:43.846819+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:43.855594+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:43.975776+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:44.075075+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:44.075584+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:44.087451+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:44.102644+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:44.103097+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:44.103615+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:44.178971+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:44.744517+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:45.360465+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:45.608919+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:45.609406+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:45.884089+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:45.884186+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:45.884206+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:45.985567+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:46.166999+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:47.138279+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:47.364577+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:47.365059+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:47.446429+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:47.446488+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:47.534775+00:00", "trade", 7.865, 25.0]
["2026-09-29T15:06:47.922976+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:48.043070+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:49.647538+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:49.665330+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:49.910309+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:50.526068+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:06:50.546690+00:00", "trade", 7.865, 14.0]
["2026-09-29T15:06:50.551694+00:00", "trade", 7.865, 35.0]
["2026-09-29T15:06:50.599625+00:00", "trade", 7.865, 35.0]
["2026-09-29T15:06:50.600523+00:00", "trade", 7.865, 135.0]
["2026-09-29T15:06:50.601602+00:00", "trade", 7.865, 330.0]
["2026-09-29T15:06:50.602967+00:00", "trade", 7.865, 240.0]
["2026-09-29T15:06:51.120427+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:51.951249+00:00", "trade", 7.8677, 5.0]
["2026-09-29T15:06:52.836392+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:55.886640+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:55.986467+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:55.986730+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.209805+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.700841+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.700894+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:06:58.700894+00:00", "trade", 7.86, 75.0]
["2026-09-29T15:06:58.700895+00:00", "trade", 7.86, 400.0]
["2026-09-29T15:06:58.700896+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.700902+00:00", "trade", 7.86, 128.0]
["2026-09-29T15:06:58.700902+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.700902+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.700916+00:00", "trade", 7.86, 16.0]
["2026-09-29T15:06:58.701135+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701142+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701156+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701170+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701174+00:00", "trade", 7.86, 6.0]
["2026-09-29T15:06:58.701177+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701177+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701178+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701179+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701181+00:00", "trade", 7.86, 145.0]
["2026-09-29T15:06:58.701184+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701185+00:00", "trade", 7.86, 25.0]
["2026-09-29T15:06:58.701187+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701191+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701205+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701212+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701219+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701265+00:00", "trade", 7.86, 84.0]
["2026-09-29T15:06:58.701266+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701289+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701296+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701311+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701318+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701325+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701332+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701346+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701359+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701367+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701374+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701382+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701396+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701402+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701416+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701424+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701438+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701451+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701464+00:00", "trade", 7.86, 7.0]
["2026-09-29T15:06:58.701475+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701475+00:00", "trade", 7.86, 900.0]
["2026-09-29T15:06:58.701490+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701497+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701511+00:00", "trade", 7.86, 56.0]
["2026-09-29T15:06:58.701512+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:06:58.701513+00:00", "trade", 7.86, 140.0]
["2026-09-29T15:06:58.701513+00:00", "trade", 7.86, 25.0]
["2026-09-29T15:06:58.701515+00:00", "trade", 7.86, 66.0]
["2026-09-29T15:06:58.701519+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:06:58.701521+00:00", "trade", 7.86, 57.0]
["2026-09-29T15:06:58.701522+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:06:58.701523+00:00", "trade", 7.86, 25.0]
["2026-09-29T15:06:58.701525+00:00", "trade", 7.86, 3.0]
["2026-09-29T15:06:58.701527+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701529+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701533+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701537+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701540+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701550+00:00", "trade", 7.86, 44.0]
["2026-09-29T15:06:58.701556+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701563+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701565+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701569+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701582+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701583+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701590+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701605+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701620+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701634+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701649+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701663+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701663+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701684+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701698+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701790+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:06:58.701829+00:00", "trade", 7.86, 400.0]
["2026-09-29T15:06:58.701888+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701888+00:00", "quote", 7.85, 7.87]
["2026-09-29T15:06:58.701907+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701911+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.701936+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701936+00:00", "trade", 7.86, 400.0]
["2026-09-29T15:06:58.701937+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701938+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701944+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:06:58.701944+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701945+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.701953+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.701961+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.701969+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.701977+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.701984+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.701991+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702017+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702040+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702175+00:00", "trade", 7.8634, 40.0]
["2026-09-29T15:06:58.702200+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702208+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702215+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702229+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702237+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702319+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702389+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702414+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.702464+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702487+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702522+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702528+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702549+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702559+00:00", "trade", 7.86, 7.0]
["2026-09-29T15:06:58.702611+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702625+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.702636+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.703143+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.704025+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.704408+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:06:58.705471+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.709636+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.720448+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:58.721191+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:59.112134+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:06:59.342998+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:00.541016+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:00.542222+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:00.648327+00:00", "trade", 7.855, 2.0]
["2026-09-29T15:07:00.648695+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:07:01.428994+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:01.429159+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:01.429650+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:01.668674+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:03.342735+00:00", "trade", 7.8748, 100.0]
["2026-09-29T15:07:04.326734+00:00", "trade", 7.8666, 100.0]
["2026-09-29T15:07:04.776104+00:00", "trade", 7.8576, 5.0]
["2026-09-29T15:07:04.776125+00:00", "trade", 7.8576, 1.0]
["2026-09-29T15:07:05.984382+00:00", "trade", 7.855, 10.0]
["2026-09-29T15:07:07.705363+00:00", "trade", 7.8624, 17.0]
["2026-09-29T15:07:07.784616+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:07:07.785848+00:00", "trade", 7.855, 300.0]
["2026-09-29T15:07:07.787091+00:00", "trade", 7.855, 300.0]
["2026-09-29T15:07:08.256190+00:00", "trade", 7.8665, 100.0]
["2026-09-29T15:07:08.733124+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:09.037934+00:00", "trade", 7.855, 125.0]
["2026-09-29T15:07:09.037963+00:00", "trade", 7.85, 125.0]
["2026-09-29T15:07:09.038054+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:07:09.038657+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:09.039112+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:09.605510+00:00", "trade", 7.8649, 6.0]
["2026-09-29T15:07:09.647048+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:09.647119+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:09.647898+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:09.656822+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:10.144995+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:10.802374+00:00", "trade", 7.8605, 8.0]
["2026-09-29T15:07:10.886363+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:10.890569+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:10.891305+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:11.860626+00:00", "trade", 7.8575, 2.0]
["2026-09-29T15:07:12.282399+00:00", "trade", 7.866, 4.0]
["2026-09-29T15:07:12.283744+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:07:12.662778+00:00", "trade", 7.8649, 4.0]
["2026-09-29T15:07:12.941391+00:00", "trade", 7.8599, 16.0]
["2026-09-29T15:07:13.576924+00:00", "trade", 7.8663, 200.0]
["2026-09-29T15:07:13.843108+00:00", "trade", 7.862, 1.0]
["2026-09-29T15:07:14.011058+00:00", "trade", 7.8663, 100.0]
["2026-09-29T15:07:14.157456+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:14.804104+00:00", "trade", 7.8501, 10.0]
["2026-09-29T15:07:15.383682+00:00", "trade", 7.8619, 10.0]
["2026-09-29T15:07:16.599461+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:17.005643+00:00", "trade", 7.855, 4.0]
["2026-09-29T15:07:17.701824+00:00", "trade", 7.8693, 100.0]
["2026-09-29T15:07:21.366216+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:21.366719+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:21.809461+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:07:21.810242+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:22.285065+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:07:22.285855+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:22.286754+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:22.345363+00:00", "trade", 7.855, 496.0]
["2026-09-29T15:07:22.345372+00:00", "trade", 7.855, 248.0]
["2026-09-29T15:07:22.345377+00:00", "trade", 7.85, 183.0]
["2026-09-29T15:07:22.345384+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:07:22.345389+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:07:22.345402+00:00", "trade", 7.85, 5.0]
["2026-09-29T15:07:22.345407+00:00", "trade", 7.85, 10.0]
["2026-09-29T15:07:22.345412+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:07:22.345460+00:00", "trade", 7.85, 58.0]
["2026-09-29T15:07:22.345465+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:22.345542+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:22.345897+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:22.345930+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:22.346052+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:22.346218+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:22.346509+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:22.355842+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:22.363198+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:22.702471+00:00", "trade", 7.8608, 1.0]
["2026-09-29T15:07:22.703860+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:23.018972+00:00", "trade", 7.855, 100.0]
["2026-09-29T15:07:23.019308+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:07:23.019332+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:23.019652+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:23.019782+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:23.019791+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:23.019818+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:23.019836+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:23.019843+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:23.020235+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:23.020312+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:23.091421+00:00", "trade", 7.8501, 35.0]
["2026-09-29T15:07:23.092111+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:23.092468+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:23.219375+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:24.044379+00:00", "trade", 7.8632, 16.0]
["2026-09-29T15:07:24.127574+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:24.132503+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:24.316366+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:24.876264+00:00", "trade", 7.8653, 100.0]
["2026-09-29T15:07:28.038891+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:28.703368+00:00", "trade", 7.8565, 28.0]
["2026-09-29T15:07:29.153775+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:07:29.153797+00:00", "trade", 7.86, 75.0]
["2026-09-29T15:07:29.153798+00:00", "trade", 7.86, 179.0]
["2026-09-29T15:07:29.153831+00:00", "trade", 7.86, 52.0]
["2026-09-29T15:07:29.153838+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:07:29.153862+00:00", "trade", 7.86, 20.0]
["2026-09-29T15:07:29.153862+00:00", "trade", 7.86, 40.0]
["2026-09-29T15:07:29.153862+00:00", "trade", 7.86, 9.0]
["2026-09-29T15:07:29.154172+00:00", "trade", 7.86, 141.0]
["2026-09-29T15:07:29.154176+00:00", "trade", 7.86, 22.0]
["2026-09-29T15:07:29.154191+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.154255+00:00", "trade", 7.86, 75.0]
["2026-09-29T15:07:29.154265+00:00", "trade", 7.86, 572.0]
["2026-09-29T15:07:29.154265+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.154285+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.154326+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.154340+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.154402+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.154468+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.154540+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.154597+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.154718+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.155914+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.156040+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:07:29.156829+00:00", "trade", 7.86, 600.0]
["2026-09-29T15:07:29.157140+00:00", "trade", 7.86, 300.0]
["2026-09-29T15:07:29.157142+00:00", "trade", 7.86, 30.0]
["2026-09-29T15:07:29.157143+00:00", "trade", 7.86, 400.0]
["2026-09-29T15:07:29.157144+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:07:29.157148+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:07:29.157237+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.157251+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.157264+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.157272+00:00", "trade", 7.86, 88.0]
["2026-09-29T15:07:29.157284+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.157291+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.157299+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.157306+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.157313+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.157322+00:00", "trade", 7.86, 51.0]
["2026-09-29T15:07:29.157323+00:00", "trade", 7.86, 60.0]
["2026-09-29T15:07:29.157323+00:00", "trade", 7.86, 40.0]
["2026-09-29T15:07:29.157372+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.157431+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.157439+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.157530+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:07:29.157542+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:07:29.157547+00:00", "trade", 7.86, 600.0]
["2026-09-29T15:07:29.157551+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:07:29.157557+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:07:29.157560+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:07:29.157607+00:00", "trade", 7.86, 61.0]
["2026-09-29T15:07:29.157607+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.157619+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:07:29.157621+00:00", "trade", 7.86, 300.0]
["2026-09-29T15:07:29.157621+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:29.157622+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:07:29.157622+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:07:29.157625+00:00", "trade", 7.86, 4.0]
["2026-09-29T15:07:29.157630+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:07:29.157674+00:00", "trade", 7.86, 96.0]
["2026-09-29T15:07:29.157693+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:29.157705+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:29.157719+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:29.157747+00:00", "trade", 7.86, 49.0]
["2026-09-29T15:07:29.157747+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:07:29.157760+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:29.157881+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:29.157940+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:29.158164+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:29.158165+00:00", "trade", 7.86, 263.0]
["2026-09-29T15:07:29.158239+00:00", "trade", 7.86, 12.0]
["2026-09-29T15:07:29.158279+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:29.158308+00:00", "trade", 7.86, 395.0]
["2026-09-29T15:07:29.158316+00:00", "trade", 7.86, 87.0]
["2026-09-29T15:07:29.158323+00:00", "trade", 7.86, 51.0]
["2026-09-29T15:07:29.158371+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:07:29.158488+00:00", "trade", 7.86, 51.0]
["2026-09-29T15:07:29.158534+00:00", "trade", 7.86, 4.0]
["2026-09-29T15:07:29.158551+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:07:29.158926+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:29.158927+00:00", "trade", 7.86, 132.0]
["2026-09-29T15:07:29.158927+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:07:29.158928+00:00", "trade", 7.86, 52.0]
["2026-09-29T15:07:29.158930+00:00", "trade", 7.86, 16.0]
["2026-09-29T15:07:29.158932+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.158960+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.158973+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.158987+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.158993+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.159000+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.159007+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.159013+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.159033+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.159046+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.159149+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:07:29.159700+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.159727+00:00", "trade", 7.86, 40.0]
["2026-09-29T15:07:29.160850+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:07:29.161246+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.166665+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.166672+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.170889+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.174793+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.175818+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:07:29.176498+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.178266+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.254646+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.325890+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.439478+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.439725+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.439809+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:29.576143+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:32.093566+00:00", "trade", 7.865, 1.0]
["2026-09-29T15:07:32.094390+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:32.095012+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:34.418369+00:00", "trade", 7.863, 1.0]
["2026-09-29T15:07:35.071363+00:00", "trade", 7.8613, 40.0]
["2026-09-29T15:07:35.346215+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:35.348134+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:35.581755+00:00", "trade", 7.865, 100.0]
["2026-09-29T15:07:35.886304+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:35.887682+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:35.889522+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:35.889990+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:36.206128+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:36.206224+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:36.206711+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:36.266328+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:36.271607+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:37.707367+00:00", "trade", 7.8583, 19.0]
["2026-09-29T15:07:38.180854+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:38.800091+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:38.953596+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:39.529761+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:39.882241+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:40.804369+00:00", "trade", 7.8588, 9.0]
["2026-09-29T15:07:40.805196+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:40.805654+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:40.983749+00:00", "quote", 7.86, 7.87]
["2026-09-29T15:07:41.129564+00:00", "trade", 7.86, 400.0]
["2026-09-29T15:07:41.129565+00:00", "trade", 7.86, 3.0]
["2026-09-29T15:07:41.129686+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:41.129694+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:41.129700+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:41.129706+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:41.129713+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:41.129726+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:41.129733+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:41.129739+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:41.129745+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:41.129960+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:41.130091+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:41.130101+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:41.130196+00:00", "trade", 7.86, 300.0]
["2026-09-29T15:07:41.130197+00:00", "quote", 7.86, 7.86]
["2026-09-29T15:07:41.130325+00:00", "trade", 7.86, 200.0]
["2026-09-29T15:07:41.130341+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.130480+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.130508+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.130562+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.130639+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.130652+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.130675+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.130708+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.130813+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.130829+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.130842+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.131034+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.131044+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.131093+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.132012+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.159088+00:00", "trade", 7.855, 5.0]
["2026-09-29T15:07:41.168406+00:00", "trade", 7.855, 400.0]
["2026-09-29T15:07:41.169044+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.169080+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:41.170012+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:42.885876+00:00", "trade", 7.8645, 100.0]
["2026-09-29T15:07:42.888066+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:42.943407+00:00", "trade", 7.8587, 20.0]
["2026-09-29T15:07:44.260892+00:00", "trade", 7.855, 200.0]
["2026-09-29T15:07:45.457022+00:00", "trade", 7.855, 10.0]
["2026-09-29T15:07:45.601324+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:48.023851+00:00", "trade", 7.855, 160.0]
["2026-09-29T15:07:48.287402+00:00", "trade", 7.8604, 4.0]
["2026-09-29T15:07:51.179064+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:53.418528+00:00", "trade", 7.8644, 100.0]
["2026-09-29T15:07:55.457639+00:00", "trade", 7.85, 2415.0]
["2026-09-29T15:07:56.147510+00:00", "trade", 7.8514, 3.0]
["2026-09-29T15:07:58.365371+00:00", "trade", 7.8519, 9.0]
["2026-09-29T15:07:58.619669+00:00", "trade", 7.85, 190.0]
["2026-09-29T15:07:58.620119+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.620142+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.620188+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.620431+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.620473+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.625463+00:00", "trade", 7.8503, 190.0]
["2026-09-29T15:07:58.675480+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.692422+00:00", "trade", 7.85, 110.0]
["2026-09-29T15:07:58.692798+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:07:58.692799+00:00", "trade", 7.85, 5.0]
["2026-09-29T15:07:58.692799+00:00", "trade", 7.85, 75.0]
["2026-09-29T15:07:58.692854+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.692882+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.692900+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.692907+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.693186+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.693510+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.693799+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.693986+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.696053+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.696415+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.697904+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.736368+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.736488+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.736958+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.744967+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.744980+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.745827+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.745828+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:07:58.745978+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:07:58.745978+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:07:58.746104+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:07:58.746108+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.746348+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.746355+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.746589+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.746602+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.746620+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.746632+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.746643+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.746712+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:07:58.746744+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:07:58.747118+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.747283+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.747854+00:00", "trade", 7.85, 3.0]
["2026-09-29T15:07:58.747878+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.747920+00:00", "trade", 7.85, 2.0]
["2026-09-29T15:07:58.748375+00:00", "trade", 7.85, 90.0]
["2026-09-29T15:07:58.748483+00:00", "trade", 7.85, 10.0]
["2026-09-29T15:07:58.749181+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.754780+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.755890+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:07:58.756571+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.758434+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.758539+00:00", "trade", 7.85, 25.0]
["2026-09-29T15:07:58.758917+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.758929+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.758947+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:58.759042+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:59.161368+00:00", "trade", 7.8529, 33.0]
["2026-09-29T15:07:59.399025+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:07:59.739137+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:00.258010+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:00.258458+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:00.400628+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:01.112310+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:02.404211+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:02.493581+00:00", "trade", 7.85, 3.0]
["2026-09-29T15:08:02.495289+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:02.495738+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:02.545419+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:03.336777+00:00", "trade", 7.8486, 100.0]
["2026-09-29T15:08:03.965854+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.019647+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.020443+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.427526+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.427556+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.428366+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.428588+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.428822+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.428873+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.429764+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.429814+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.429826+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.429874+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.430218+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.430568+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.430850+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.430860+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.430988+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.431344+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.438523+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.805754+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:08:04.805764+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:08:04.805767+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:08:04.805816+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:08:04.805837+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:08:04.805837+00:00", "quote", 7.83, 7.85]
["2026-09-29T15:08:04.805840+00:00", "trade", 7.84, 12.0]
["2026-09-29T15:08:04.805841+00:00", "trade", 7.84, 10.0]
["2026-09-29T15:08:04.805842+00:00", "trade", 7.84, 5.0]
["2026-09-29T15:08:04.805849+00:00", "trade", 7.84, 70.0]
["2026-09-29T15:08:04.805858+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:08:04.805861+00:00", "quote", 7.83, 7.85]
["2026-09-29T15:08:04.805867+00:00", "trade", 7.84, 35.0]
["2026-09-29T15:08:04.805900+00:00", "quote", 7.83, 7.85]
["2026-09-29T15:08:04.805919+00:00", "trade", 7.84, 10.0]
["2026-09-29T15:08:04.805926+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:04.805937+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:04.806269+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:04.806327+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:04.806370+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:04.806443+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:04.806458+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:04.806506+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:04.806525+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:04.806536+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:04.806569+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:04.806728+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:04.806783+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:04.806826+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:08:04.971535+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:05.054290+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:05.284336+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:05.335147+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:05.460282+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:05.461324+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:05.461460+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:05.943765+00:00", "trade", 7.8386, 9.0]
["2026-09-29T15:08:05.944573+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:06.541672+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:06.542141+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:07.709366+00:00", "trade", 7.8509, 12.0]
["2026-09-29T15:08:08.956628+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:09.552034+00:00", "trade", 7.8314, 5.0]
["2026-09-29T15:08:09.936036+00:00", "trade", 7.8632, 100.0]
["2026-09-29T15:08:10.282556+00:00", "trade", 7.83, 75.0]
["2026-09-29T15:08:10.282557+00:00", "trade", 7.83, 400.0]
["2026-09-29T15:08:10.282558+00:00", "trade", 7.83, 286.0]
["2026-09-29T15:08:10.282560+00:00", "trade", 7.83, 51.0]
["2026-09-29T15:08:10.282632+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282639+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282645+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282652+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282658+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282665+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282671+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282676+00:00", "trade", 7.835, 248.0]
["2026-09-29T15:08:10.282678+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:08:10.282679+00:00", "trade", 7.83, 52.0]
["2026-09-29T15:08:10.282685+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282699+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282705+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282713+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282714+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:08:10.282720+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282727+00:00", "trade", 7.835, 248.0]
["2026-09-29T15:08:10.282727+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282728+00:00", "trade", 7.83, 25.0]
["2026-09-29T15:08:10.282729+00:00", "trade", 7.83, 66.0]
["2026-09-29T15:08:10.282740+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282746+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282752+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282841+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282852+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282860+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282867+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282875+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282881+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282890+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.282896+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:08:10.282978+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.283018+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.283027+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.283134+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:10.283155+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:08:10.283163+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:08:10.283170+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:08:10.283173+00:00", "trade", 7.83, 12.0]
["2026-09-29T15:08:10.283176+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:08:10.283183+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:08:10.283189+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:08:10.283202+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:08:10.283209+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:08:10.283249+00:00", "trade", 7.83, 8.0]
["2026-09-29T15:08:10.283250+00:00", "trade", 7.83, 6.0]
["2026-09-29T15:08:10.283250+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.283251+00:00", "trade", 7.83, 186.0]
["2026-09-29T15:08:10.283255+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.283312+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.283330+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:08:10.283562+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.283583+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.283602+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.283659+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.283672+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.283699+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.283764+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.283775+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.283786+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.283835+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.284029+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.284074+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.284082+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.284190+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.284514+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:08:10.284886+00:00", "trade", 7.83, 60.0]
["2026-09-29T15:08:10.285225+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.287013+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.287631+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.288147+00:00", "trade", 7.83, 6.0]
["2026-09-29T15:08:10.288153+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.288211+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.288619+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.289622+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.290314+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.290343+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.293728+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.297602+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.308950+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.397830+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:10.686382+00:00", "trade", 7.856, 4.0]
["2026-09-29T15:08:10.806369+00:00", "trade", 7.8457, 8.0]
["2026-09-29T15:08:10.813080+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:11.178537+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:11.293300+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:11.293894+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:12.894407+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:12.945409+00:00", "trade", 7.8433, 14.0]
["2026-09-29T15:08:12.963575+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:13.828947+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:13.829433+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:13.829890+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:13.906098+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:13.906130+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:14.034814+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:14.109457+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:14.234721+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:14.298056+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:14.562508+00:00", "trade", 7.8524, 1.0]
["2026-09-29T15:08:14.737065+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:08:14.737559+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:15.269366+00:00", "trade", 7.856, 61.0]
["2026-09-29T15:08:15.642349+00:00", "trade", 7.8639, 100.0]
["2026-09-29T15:08:16.322234+00:00", "trade", 7.856, 200.0]
["2026-09-29T15:08:17.286355+00:00", "trade", 7.8559, 1.0]
["2026-09-29T15:08:18.381941+00:00", "trade", 7.8524, 9.0]
["2026-09-29T15:08:20.873959+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:20.874451+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:21.098510+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:21.098530+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:21.358823+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:21.491075+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:08:21.491139+00:00", "trade", 7.83, 96.0]
["2026-09-29T15:08:21.491197+00:00", "trade", 7.83, 4.0]
["2026-09-29T15:08:21.984332+00:00", "trade", 7.825, 285.0]
["2026-09-29T15:08:23.109778+00:00", "trade", 7.83, 35.0]
["2026-09-29T15:08:23.109779+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:08:23.109780+00:00", "trade", 7.83, 839.0]
["2026-09-29T15:08:23.109782+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:08:23.109785+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:08:23.109785+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:23.109792+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:08:23.109899+00:00", "trade", 7.83, 51.0]
["2026-09-29T15:08:23.109962+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:08:23.109963+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:08:23.109963+00:00", "trade", 7.83, 300.0]
["2026-09-29T15:08:23.110152+00:00", "quote", 7.82, 7.84]
["2026-09-29T15:08:23.110154+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.110161+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.110168+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.110174+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.110180+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.110187+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.110194+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.110200+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.110208+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.110224+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.110348+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.110559+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.110617+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.110623+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.110642+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.110717+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.110908+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.111064+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.111097+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.111173+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.113342+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:23.124625+00:00", "trade", 7.835, 248.0]
["2026-09-29T15:08:23.143467+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:24.625035+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:25.104868+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:25.105793+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:25.375862+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:25.752731+00:00", "trade", 7.8492, 10.0]
["2026-09-29T15:08:27.100985+00:00", "trade", 7.8323, 69.0]
["2026-09-29T15:08:27.716188+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:27.822431+00:00", "trade", 7.8375, 1.0]
["2026-09-29T15:08:27.884719+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:27.925178+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:28.783378+00:00", "trade", 7.8629, 1.0]
["2026-09-29T15:08:29.163370+00:00", "trade", 7.8322, 33.0]
["2026-09-29T15:08:30.464406+00:00", "trade", 7.8535, 16.0]
["2026-09-29T15:08:33.116701+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:33.117158+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:33.762682+00:00", "trade", 7.8629, 100.0]
["2026-09-29T15:08:35.188386+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:35.188841+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:35.247115+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:35.324403+00:00", "trade", 7.8608, 100.0]
["2026-09-29T15:08:35.829720+00:00", "trade", 7.842, 3.0]
["2026-09-29T15:08:37.711371+00:00", "trade", 7.8305, 9.0]
["2026-09-29T15:08:38.646365+00:00", "trade", 7.8533, 4.0]
["2026-09-29T15:08:40.808371+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:08:41.516020+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:41.554362+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:42.947402+00:00", "trade", 7.83, 5.0]
["2026-09-29T15:08:45.111177+00:00", "trade", 7.8399, 2000.0]
["2026-09-29T15:08:45.112298+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:45.162474+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:45.168020+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:08:45.467016+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:45.467478+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:45.989000+00:00", "trade", 7.8381, 2.0]
["2026-09-29T15:08:55.049798+00:00", "trade", 7.838, 1.0]
["2026-09-29T15:08:55.052170+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:55.052537+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:55.053002+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:55.347357+00:00", "trade", 7.8372, 1.0]
["2026-09-29T15:08:57.108828+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:58.579114+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:58.582308+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:59.165368+00:00", "trade", 7.8397, 13.0]
["2026-09-29T15:08:59.196866+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:08:59.934478+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:00.084763+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:00.085218+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:00.438737+00:00", "trade", 7.835, 400.0]
["2026-09-29T15:09:01.032885+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:03.252144+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:04.088457+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:04.091610+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:04.099450+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:04.100853+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:04.117118+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:04.332351+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:04.332852+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:04.651996+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:05.068484+00:00", "trade", 7.8587, 100.0]
["2026-09-29T15:09:05.501157+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:06.017440+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:07.713370+00:00", "trade", 7.8389, 5.0]
["2026-09-29T15:09:07.742389+00:00", "trade", 7.8335, 1.0]
["2026-09-29T15:09:10.061151+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:10.061622+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:10.064085+00:00", "trade", 7.8381, 68.0]
["2026-09-29T15:09:10.064859+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:10.109271+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:10.109295+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:10.111194+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:10.111654+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:10.111667+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:10.112116+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:10.234101+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:10.677806+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:10.677837+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:10.677907+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:10.810370+00:00", "trade", 7.8389, 3.0]
["2026-09-29T15:09:10.855643+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:10.857590+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:10.858059+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:10.858107+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:11.046046+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:11.046531+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:11.269492+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:11.499640+00:00", "trade", 7.835, 180.0]
["2026-09-29T15:09:11.500451+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:11.503193+00:00", "trade", 7.835, 170.0]
["2026-09-29T15:09:11.520943+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:12.949402+00:00", "trade", 7.8384, 6.0]
["2026-09-29T15:09:13.949714+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:14.338340+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:14.520482+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:14.983553+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:15.769743+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:15.769865+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:15.783851+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:17.116833+00:00", "trade", 7.8367, 100.0]
["2026-09-29T15:09:19.095329+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:09:19.541372+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:20.067746+00:00", "trade", 7.8372, 43.0]
["2026-09-29T15:09:20.085013+00:00", "trade", 7.8372, 1.0]
["2026-09-29T15:09:21.151502+00:00", "trade", 7.8372, 1.0]
["2026-09-29T15:09:23.778517+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:23.832090+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:25.761449+00:00", "trade", 7.8382, 10.0]
["2026-09-29T15:09:26.603469+00:00", "trade", 7.8382, 10.0]
["2026-09-29T15:09:26.624493+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:09:27.682630+00:00", "trade", 7.83, 18.0]
["2026-09-29T15:09:27.689429+00:00", "trade", 7.835, 6.0]
["2026-09-29T15:09:29.154365+00:00", "trade", 7.8467, 33.0]
["2026-09-29T15:09:29.154935+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:09:29.167365+00:00", "trade", 7.8354, 7.0]
["2026-09-29T15:09:29.196721+00:00", "trade", 7.835, 91.0]
["2026-09-29T15:09:31.210149+00:00", "trade", 7.8381, 6.0]
["2026-09-29T15:09:31.365824+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:33.268949+00:00", "trade", 7.835, 1000.0]
["2026-09-29T15:09:33.466731+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:33.468769+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:33.469889+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:33.470248+00:00", "trade", 7.835, 10.0]
["2026-09-29T15:09:34.308789+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:35.583744+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:35.583979+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:35.587571+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:35.587966+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:35.588231+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:09:35.588622+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:35.589127+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:35.599322+00:00", "trade", 7.835, 400.0]
["2026-09-29T15:09:35.604776+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:35.808767+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:35.808779+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:35.839319+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:36.080677+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:36.444546+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:09:37.077228+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:37.098934+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:37.099320+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:37.099737+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:37.100133+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:37.100308+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:37.100885+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:37.101022+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:37.159372+00:00", "trade", 7.8405, 4.0]
["2026-09-29T15:09:37.160172+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:37.213380+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:37.213844+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:37.397145+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:37.451285+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:37.451475+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:37.715369+00:00", "trade", 7.8352, 5.0]
["2026-09-29T15:09:38.073965+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:38.074950+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:38.859983+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:38.859990+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:38.860434+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:40.812369+00:00", "trade", 7.8351, 2.0]
["2026-09-29T15:09:40.813194+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:40.813654+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:41.131395+00:00", "trade", 7.8393, 4.0]
["2026-09-29T15:09:41.474993+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:41.475446+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:41.475506+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:41.475971+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:42.951396+00:00", "trade", 7.8351, 4.0]
["2026-09-29T15:09:43.247481+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:43.247940+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:43.247947+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:43.248315+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:45.200081+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:45.203155+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:45.256315+00:00", "trade", 7.8565, 100.0]
["2026-09-29T15:09:45.412073+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:45.412101+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:45.412552+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:47.619100+00:00", "trade", 7.83, 6.0]
["2026-09-29T15:09:47.619647+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:47.620106+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:48.020164+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:48.308569+00:00", "trade", 7.83, 4435.0]
["2026-09-29T15:09:48.309368+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:48.327470+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:48.327917+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:48.467242+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:48.467699+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:48.921420+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:48.924081+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:48.924739+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:50.447510+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:50.449450+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:09:50.449496+00:00", "trade", 7.835, 2.0]
["2026-09-29T15:09:50.449727+00:00", "trade", 7.84, 75.0]
["2026-09-29T15:09:50.449728+00:00", "trade", 7.84, 40.0]
["2026-09-29T15:09:50.449730+00:00", "trade", 7.84, 20.0]
["2026-09-29T15:09:50.449732+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:09:50.449734+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:09:50.449737+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:09:50.449737+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:09:50.449739+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:09:50.449741+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:09:50.449745+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:09:50.449745+00:00", "trade", 7.84, 9.0]
["2026-09-29T15:09:50.449750+00:00", "trade", 7.84, 64.0]
["2026-09-29T15:09:50.449778+00:00", "trade", 7.84, 27.0]
["2026-09-29T15:09:50.449779+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:09:50.449780+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:09:50.449782+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:09:50.449785+00:00", "trade", 7.84, 400.0]
["2026-09-29T15:09:50.449786+00:00", "trade", 7.84, 34.0]
["2026-09-29T15:09:50.449796+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:09:50.449889+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:09:50.449898+00:00", "trade", 7.84, 29.0]
["2026-09-29T15:09:50.449899+00:00", "trade", 7.84, 65.0]
["2026-09-29T15:09:50.449931+00:00", "trade", 7.84, 20.0]
["2026-09-29T15:09:50.449955+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.449961+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.449967+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.449974+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.449982+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.449990+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.450006+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.450012+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.450019+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.450049+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.450056+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.450063+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.450083+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.450097+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.450103+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.450107+00:00", "trade", 7.84, 300.0]
["2026-09-29T15:09:50.450117+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:09:50.450117+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.450120+00:00", "trade", 7.84, 129.0]
["2026-09-29T15:09:50.450124+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.450125+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:09:50.450130+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.450141+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:09:50.450144+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.450162+00:00", "trade", 7.84, 29.0]
["2026-09-29T15:09:50.450170+00:00", "trade", 7.84, 331.0]
["2026-09-29T15:09:50.450173+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:09:50.450173+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:09:50.450173+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:09:50.450173+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.450174+00:00", "trade", 7.84, 300.0]
["2026-09-29T15:09:50.450201+00:00", "trade", 7.84, 47.0]
["2026-09-29T15:09:50.450209+00:00", "trade", 7.84, 47.0]
["2026-09-29T15:09:50.450228+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.450235+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.450245+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.450249+00:00", "trade", 7.84, 18.0]
["2026-09-29T15:09:50.450267+00:00", "trade", 7.84, 47.0]
["2026-09-29T15:09:50.450268+00:00", "trade", 7.84, 11.0]
["2026-09-29T15:09:50.450276+00:00", "trade", 7.84, 82.0]
["2026-09-29T15:09:50.450284+00:00", "trade", 7.84, 160.0]
["2026-09-29T15:09:50.450319+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:09:50.450325+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.450346+00:00", "trade", 7.832, 40.0]
["2026-09-29T15:09:50.450387+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.450452+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.450542+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.450586+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.450694+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.450734+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.450763+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.450792+00:00", "trade", 7.8348, 40.0]
["2026-09-29T15:09:50.450883+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.450988+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.451091+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.451156+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.458965+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.486750+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:09:50.487566+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.491008+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.571128+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.576139+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.718231+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.813071+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.813179+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.813539+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.822770+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:50.857709+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:51.167998+00:00", "trade", 7.845, 10.0]
["2026-09-29T15:09:51.168435+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:52.104371+00:00", "trade", 7.8371, 17.0]
["2026-09-29T15:09:52.367131+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:52.367872+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:52.601868+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:52.601882+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:52.601890+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:52.608646+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:09:52.826970+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:52.827424+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:52.828381+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:52.828845+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:53.132220+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:53.132665+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:53.149722+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:53.150173+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:53.285837+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:53.322749+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:53.322780+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:53.370570+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:53.370597+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:53.371698+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:53.757051+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:54.012160+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:54.012612+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:54.012622+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:56.792507+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:57.160069+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:09:59.007582+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:00.028977+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:00.029463+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:00.029926+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:00.365387+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:00.398750+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:00.399152+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:00.399182+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:00.399218+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:00.443780+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:00.559779+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:00.560229+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:00.560239+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:01.587761+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:01.588062+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:01.656992+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:01.657460+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:02.019492+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:02.147074+00:00", "trade", 7.8349, 100.0]
["2026-09-29T15:10:02.147197+00:00", "trade", 7.84, 75.0]
["2026-09-29T15:10:02.147198+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:10:02.147199+00:00", "trade", 7.84, 125.0]
["2026-09-29T15:10:02.147515+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:10:02.147516+00:00", "trade", 7.84, 6.0]
["2026-09-29T15:10:02.147533+00:00", "trade", 7.84, 42.0]
["2026-09-29T15:10:02.147555+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:10:02.147590+00:00", "trade", 7.84, 75.0]
["2026-09-29T15:10:02.147684+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:02.147692+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:02.147698+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:02.147705+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:02.147807+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:02.147826+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:02.147911+00:00", "trade", 7.84, 180.0]
["2026-09-29T15:10:02.147913+00:00", "trade", 7.84, 50.0]
["2026-09-29T15:10:02.147932+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:10:02.147941+00:00", "trade", 7.84, 75.0]
["2026-09-29T15:10:02.147951+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:10:02.147968+00:00", "trade", 7.84, 35.0]
["2026-09-29T15:10:02.147976+00:00", "trade", 7.84, 35.0]
["2026-09-29T15:10:02.148012+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:02.148019+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:02.148020+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:10:02.148034+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:02.148060+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:02.148076+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:02.148077+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:10:02.148091+00:00", "trade", 7.84, 400.0]
["2026-09-29T15:10:02.148093+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:10:02.148093+00:00", "quote", 7.83, 7.85]
["2026-09-29T15:10:02.148096+00:00", "quote", 7.83, 7.85]
["2026-09-29T15:10:02.148122+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.148137+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.148143+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.148149+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.148155+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.148170+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.148191+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.148197+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.148496+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.148598+00:00", "trade", 7.835, 10.0]
["2026-09-29T15:10:02.148725+00:00", "trade", 7.835, 15.0]
["2026-09-29T15:10:02.148880+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.148896+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.148912+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.148932+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.148954+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.148965+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.148977+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.149018+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.149078+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.470449+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:02.471540+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:04.346387+00:00", "trade", 7.84, 3.0]
["2026-09-29T15:10:04.365333+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:04.955146+00:00", "trade", 7.835, 32.0]
["2026-09-29T15:10:04.957848+00:00", "trade", 7.835, 65.0]
["2026-09-29T15:10:04.958434+00:00", "trade", 7.8399, 40.0]
["2026-09-29T15:10:04.960936+00:00", "trade", 7.835, 3.0]
["2026-09-29T15:10:04.989135+00:00", "trade", 7.835, 51.0]
["2026-09-29T15:10:04.992845+00:00", "trade", 7.835, 105.0]
["2026-09-29T15:10:05.694781+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:10:06.019450+00:00", "trade", 7.835, 68.0]
["2026-09-29T15:10:07.717368+00:00", "trade", 7.8361, 24.0]
["2026-09-29T15:10:08.429209+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:10:09.491765+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:09.531890+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:09.533863+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:09.568391+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:09.568599+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:09.826194+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:09.826255+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:09.826298+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:09.826308+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:09.826320+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:09.826760+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:09.826803+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:10.009920+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:10.009928+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:10.009936+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:10.814372+00:00", "trade", 7.8361, 12.0]
["2026-09-29T15:10:10.814772+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:10.841955+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:10.842423+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:11.396479+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:11.396523+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:11.497469+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:11.498040+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:12.024781+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:12.025234+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:12.380677+00:00", "trade", 7.8386, 8.0]
["2026-09-29T15:10:12.381495+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:12.382054+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:12.382513+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:12.598871+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:12.852734+00:00", "trade", 7.8386, 1.0]
["2026-09-29T15:10:12.953397+00:00", "trade", 7.8361, 24.0]
["2026-09-29T15:10:13.016583+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:13.025333+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:13.025799+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:13.096875+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:13.314148+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.124368+00:00", "trade", 7.8361, 12.0]
["2026-09-29T15:10:14.368000+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.637391+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:10:14.637400+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.637427+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.637457+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:10:14.637539+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:10:14.637579+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:10:14.637648+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.637655+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.637668+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.637690+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.637696+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.637702+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.637716+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.637730+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.637737+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.637756+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:10:14.637784+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:10:14.637906+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.637916+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.638127+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.638140+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.638152+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.639852+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.640309+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.640744+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:14.644631+00:00", "trade", 7.8397, 200.0]
["2026-09-29T15:10:14.747990+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:17.422181+00:00", "trade", 7.8474, 4.0]
["2026-09-29T15:10:17.793694+00:00", "trade", 7.835, 841.0]
["2026-09-29T15:10:17.809405+00:00", "trade", 7.835, 159.0]
["2026-09-29T15:10:18.382367+00:00", "trade", 7.8356, 15.0]
["2026-09-29T15:10:19.019450+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:10:19.019468+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:10:19.019472+00:00", "trade", 7.84, 300.0]
["2026-09-29T15:10:19.019511+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:19.019550+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:19.019984+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:19.020013+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:19.023547+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:19.023836+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:19.123796+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:19.169511+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:19.298339+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:19.887254+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:20.452365+00:00", "trade", 7.8388, 22.0]
["2026-09-29T15:10:21.130797+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:10:21.130797+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:21.130799+00:00", "trade", 7.84, 159.0]
["2026-09-29T15:10:21.130801+00:00", "trade", 7.84, 47.0]
["2026-09-29T15:10:21.130802+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:10:21.130804+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:10:21.130805+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:10:21.130805+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:10:21.130808+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:10:21.130808+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:10:21.130813+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:10:21.130912+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:10:21.130920+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:10:21.130927+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:10:21.130941+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:10:21.130947+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:10:21.130955+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:10:21.130962+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:10:21.130991+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:10:21.131058+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:10:21.131075+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:10:21.131081+00:00", "trade", 7.84, 40.0]
["2026-09-29T15:10:21.131085+00:00", "trade", 7.84, 60.0]
["2026-09-29T15:10:21.131086+00:00", "trade", 7.84, 160.0]
["2026-09-29T15:10:21.131089+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:10:21.131092+00:00", "trade", 7.84, 120.0]
["2026-09-29T15:10:21.131095+00:00", "trade", 7.84, 5.0]
["2026-09-29T15:10:21.131097+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:21.131391+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:21.131539+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:21.131576+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:21.131610+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:21.131633+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:21.131752+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:21.131777+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:21.132106+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:22.088554+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:22.818513+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:22.967574+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:23.093652+00:00", "trade", 7.845, 248.0]
["2026-09-29T15:10:23.093688+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:10:24.007353+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:24.007805+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:24.898627+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:24.899085+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:25.567045+00:00", "trade", 7.8401, 38.0]
["2026-09-29T15:10:25.568325+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:25.770038+00:00", "trade", 7.8366, 10.0]
["2026-09-29T15:10:25.789896+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:10:25.801421+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:10:26.394787+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:26.395272+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:26.395739+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:26.445466+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:26.445506+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:27.020085+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:27.020542+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:27.443155+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:27.533682+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:27.533719+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:27.534211+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:27.544876+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:27.792243+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:10:27.792522+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:10:27.792616+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:27.793292+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:27.793308+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:27.793380+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:27.802608+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:10:27.883045+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:27.883082+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:27.940998+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:27.941005+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:28.002664+00:00", "trade", 7.8368, 9.0]
["2026-09-29T15:10:28.027298+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:28.455234+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:28.455283+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:29.612482+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:10:34.960370+00:00", "trade", 7.8395, 26.0]
["2026-09-29T15:10:35.102133+00:00", "trade", 7.8566, 100.0]
["2026-09-29T15:10:35.104516+00:00", "trade", 7.8566, 38.0]
["2026-09-29T15:10:36.192369+00:00", "trade", 7.8371, 4.0]
["2026-09-29T15:10:36.898075+00:00", "trade", 7.845, 10.0]
["2026-09-29T15:10:37.443893+00:00", "trade", 7.845, 11.0]
["2026-09-29T15:10:37.719367+00:00", "trade", 7.8398, 8.0]
["2026-09-29T15:10:38.025981+00:00", "trade", 7.8434, 10.0]
["2026-09-29T15:10:38.254566+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:38.255023+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:40.080390+00:00", "trade", 7.845, 200.0]
["2026-09-29T15:10:40.276853+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:40.816375+00:00", "trade", 7.8401, 4.0]
["2026-09-29T15:10:40.850440+00:00", "trade", 7.845, 37.0]
["2026-09-29T15:10:40.871522+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:10:41.144093+00:00", "trade", 7.8472, 1.0]
["2026-09-29T15:10:41.434416+00:00", "trade", 7.84, 1000.0]
["2026-09-29T15:10:41.751960+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:42.700541+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:42.701006+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:42.955405+00:00", "trade", 7.8401, 11.0]
["2026-09-29T15:10:42.999441+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:44.022963+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:44.022970+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:44.126370+00:00", "trade", 7.8401, 5.0]
["2026-09-29T15:10:45.111369+00:00", "trade", 7.837, 16.0]
["2026-09-29T15:10:46.002669+00:00", "trade", 7.8564, 20.0]
["2026-09-29T15:10:46.006503+00:00", "trade", 7.8564, 1.0]
["2026-09-29T15:10:46.007576+00:00", "trade", 7.8564, 63.0]
["2026-09-29T15:10:46.370909+00:00", "trade", 7.8564, 300.0]
["2026-09-29T15:10:47.018595+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:47.019057+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:47.202512+00:00", "trade", 7.8564, 8.0]
["2026-09-29T15:10:47.203318+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:47.341764+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:47.468666+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:47.557323+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:49.811538+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:50.454369+00:00", "trade", 7.8418, 13.0]
["2026-09-29T15:10:51.483885+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:51.484343+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:53.325942+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:54.138214+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:54.142877+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:54.371948+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:54.372071+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:54.400383+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:55.414237+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:10:55.621433+00:00", "trade", 7.8564, 21.0]
["2026-09-29T15:10:55.917366+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:10:59.589813+00:00", "trade", 7.8564, 12.0]
["2026-09-29T15:11:00.010378+00:00", "trade", 7.8402, 6.0]
["2026-09-29T15:11:01.086902+00:00", "trade", 7.84, 25.0]
["2026-09-29T15:11:01.087208+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:01.087274+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:01.087331+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:01.087345+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:01.087732+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:01.093266+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:01.093940+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:01.094866+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:01.180408+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:11:01.180871+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:01.528154+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:01.528178+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:01.532891+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:01.693694+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:01.694159+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:01.854029+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:01.854148+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:03.665652+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:04.962375+00:00", "trade", 7.841, 8.0]
["2026-09-29T15:11:04.963211+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:04.963672+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:04.963716+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:05.062000+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:05.066622+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:05.067697+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:05.331817+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:05.332318+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:05.798975+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:05.799445+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:05.997493+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:05.997494+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:11:05.997965+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:05.997981+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:06.188578+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:06.189078+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:06.225703+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:06.227245+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:07.115670+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:07.116126+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:07.116150+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:07.116833+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:07.136239+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:07.253846+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:07.272759+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:07.721402+00:00", "trade", 7.8408, 3.0]
["2026-09-29T15:11:09.181548+00:00", "trade", 7.8563, 1.0]
["2026-09-29T15:11:09.185196+00:00", "trade", 7.8563, 70.0]
["2026-09-29T15:11:09.681387+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:09.681451+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:10.064369+00:00", "trade", 7.8373, 14.0]
["2026-09-29T15:11:10.239054+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:10.768551+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:11:10.768567+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:11:10.768702+00:00", "trade", 7.845, 349.0]
["2026-09-29T15:11:10.769269+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:10.818365+00:00", "trade", 7.8411, 2.0]
["2026-09-29T15:11:11.937535+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:12.888590+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:12.957419+00:00", "trade", 7.8426, 1.0]
["2026-09-29T15:11:14.128369+00:00", "trade", 7.8426, 1.0]
["2026-09-29T15:11:14.295174+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:15.193260+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:15.193859+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:15.223809+00:00", "trade", 7.84, 140.0]
["2026-09-29T15:11:15.223810+00:00", "trade", 7.84, 4.0]
["2026-09-29T15:11:15.223831+00:00", "trade", 7.84, 400.0]
["2026-09-29T15:11:15.223879+00:00", "trade", 7.84, 7.0]
["2026-09-29T15:11:15.223888+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:11:15.223889+00:00", "trade", 7.84, 9.0]
["2026-09-29T15:11:15.223894+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:11:15.223899+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:15.223906+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:15.223912+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:15.223918+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:15.223931+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:11:15.223933+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:15.223940+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:15.223954+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:15.223967+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:15.223982+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:15.223998+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:15.224005+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:15.224020+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:11:15.224040+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:11:15.224048+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:11:15.224055+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:11:15.224061+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:11:15.224075+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:11:15.224082+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:11:15.224101+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:11:15.224121+00:00", "trade", 7.84, 746.0]
["2026-09-29T15:11:15.224133+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:11:15.224144+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:11:15.224237+00:00", "trade", 7.84, 25.0]
["2026-09-29T15:11:15.224238+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:11:15.224273+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.224407+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.224493+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.224511+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:11:15.224552+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.224705+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.224715+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.224799+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.224812+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.224845+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.224849+00:00", "trade", 7.83, 35.0]
["2026-09-29T15:11:15.224868+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.224991+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.225601+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.226054+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.227299+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.227317+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.235439+00:00", "trade", 7.835, 10.0]
["2026-09-29T15:11:15.236202+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:11:15.244559+00:00", "trade", 7.835, 400.0]
["2026-09-29T15:11:15.254992+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:11:15.255439+00:00", "trade", 7.835, 400.0]
["2026-09-29T15:11:15.281886+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:11:15.285166+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.372714+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.468392+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.468850+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.469472+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.469930+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.478020+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:11:15.582680+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.582708+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:15.806961+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:16.343234+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:11:16.449446+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:16.450136+00:00", "trade", 7.83, 1000.0]
["2026-09-29T15:11:16.450658+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:16.451155+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:16.480468+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:16.595372+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:16.640846+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:16.786229+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:16.786909+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:16.786928+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:16.787363+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:16.787391+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:16.843286+00:00", "trade", 7.835, 910.0]
["2026-09-29T15:11:17.339223+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:17.929022+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:18.094674+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:18.747905+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:19.680653+00:00", "trade", 7.8457, 100.0]
["2026-09-29T15:11:19.890283+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:20.099879+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:20.456368+00:00", "trade", 7.8368, 23.0]
["2026-09-29T15:11:22.283698+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:11:24.397219+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:24.397678+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:24.680647+00:00", "trade", 7.835, 25.0]
["2026-09-29T15:11:24.933974+00:00", "trade", 7.84, 351.0]
["2026-09-29T15:11:25.279923+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:26.199296+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:31.130239+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:31.635808+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:32.433178+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:32.433681+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:32.434097+00:00", "trade", 7.84, 300.0]
["2026-09-29T15:11:32.434145+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:32.434447+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:11:32.434473+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:11:32.434475+00:00", "trade", 7.84, 25.0]
["2026-09-29T15:11:32.434475+00:00", "trade", 7.84, 60.0]
["2026-09-29T15:11:32.434475+00:00", "trade", 7.84, 20.0]
["2026-09-29T15:11:32.434480+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:11:32.434482+00:00", "trade", 7.84, 700.0]
["2026-09-29T15:11:32.434544+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:11:32.434553+00:00", "trade", 7.84, 75.0]
["2026-09-29T15:11:32.434566+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:11:32.434581+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:11:32.434620+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:32.434664+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:32.434680+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:32.434821+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:32.434834+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:32.434891+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:32.435075+00:00", "trade", 7.8372, 40.0]
["2026-09-29T15:11:32.468909+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:32.470166+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:32.566297+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:32.566917+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:11:32.567601+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:33.073379+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:33.073854+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:33.075213+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:33.099262+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:33.099289+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:33.101487+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:33.101915+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:33.269369+00:00", "trade", 7.8375, 14.0]
["2026-09-29T15:11:34.470396+00:00", "trade", 7.8375, 5.0]
["2026-09-29T15:11:34.563073+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:35.590396+00:00", "trade", 7.8375, 4.0]
["2026-09-29T15:11:35.720674+00:00", "trade", 7.835, 61.0]
["2026-09-29T15:11:35.763554+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:11:35.764002+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:35.764301+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:11:35.764663+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:35.767471+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:11:35.767559+00:00", "trade", 7.83, 23.0]
["2026-09-29T15:11:35.767694+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:35.767734+00:00", "trade", 7.83, 12.0]
["2026-09-29T15:11:35.767734+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:35.767911+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:35.767973+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:35.768003+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:35.768015+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:35.768164+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:35.768235+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:35.768242+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:35.768449+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:35.768470+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:35.768714+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:35.769158+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:36.102657+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:37.096652+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:37.096664+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:37.146813+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:37.270820+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:37.723370+00:00", "trade", 7.8374, 17.0]
["2026-09-29T15:11:38.469466+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:38.733321+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:39.294005+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:11:39.419251+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:11:39.419279+00:00", "trade", 7.83, 75.0]
["2026-09-29T15:11:39.419281+00:00", "trade", 7.83, 286.0]
["2026-09-29T15:11:39.419282+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:11:39.419284+00:00", "trade", 7.83, 500.0]
["2026-09-29T15:11:39.419286+00:00", "trade", 7.83, 300.0]
["2026-09-29T15:11:39.419323+00:00", "trade", 7.83, 300.0]
["2026-09-29T15:11:39.419328+00:00", "trade", 7.83, 400.0]
["2026-09-29T15:11:39.419438+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419445+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419472+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419478+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419515+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419522+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419543+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419549+00:00", "trade", 7.83, 11.0]
["2026-09-29T15:11:39.419550+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419552+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:11:39.419553+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:11:39.419556+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419565+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419584+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419672+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419778+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419789+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419819+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419874+00:00", "trade", 7.83, 25.0]
["2026-09-29T15:11:39.419874+00:00", "trade", 7.83, 180.0]
["2026-09-29T15:11:39.419877+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:11:39.419877+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:11:39.419878+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419882+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:11:39.419926+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:11:39.419971+00:00", "trade", 7.83, 69.0]
["2026-09-29T15:11:39.419994+00:00", "trade", 7.83, 104.0]
["2026-09-29T15:11:39.420011+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.420059+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.420099+00:00", "trade", 7.83, 96.0]
["2026-09-29T15:11:39.420221+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.420299+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.420393+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.420400+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.420414+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.420423+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.420430+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.420441+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.420470+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:11:39.420490+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.420504+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.420518+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.420532+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.420762+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.420771+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.420838+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.422100+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.424720+00:00", "trade", 7.83, 35.0]
["2026-09-29T15:11:39.425117+00:00", "trade", 7.83, 65.0]
["2026-09-29T15:11:39.460968+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:11:39.467060+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.469467+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:11:39.505372+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.520972+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.531377+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.531823+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.563744+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.720631+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.720646+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:39.724443+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:40.007541+00:00", "trade", 7.8295, 15.0]
["2026-09-29T15:11:40.754069+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:40.820368+00:00", "trade", 7.835, 11.0]
["2026-09-29T15:11:41.253079+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:42.252538+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:42.254518+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:42.868437+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:42.959447+00:00", "trade", 7.835, 23.0]
["2026-09-29T15:11:43.431241+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:43.661725+00:00", "trade", 7.8357, 40.0]
["2026-09-29T15:11:43.664904+00:00", "trade", 7.8357, 8.0]
["2026-09-29T15:11:43.666663+00:00", "trade", 7.8357, 5.0]
["2026-09-29T15:11:43.667978+00:00", "trade", 7.8357, 3.0]
["2026-09-29T15:11:43.669364+00:00", "trade", 7.8357, 2.0]
["2026-09-29T15:11:43.670892+00:00", "trade", 7.8357, 2.0]
["2026-09-29T15:11:43.672113+00:00", "trade", 7.8357, 1.0]
["2026-09-29T15:11:43.674146+00:00", "trade", 7.8357, 2.0]
["2026-09-29T15:11:43.682635+00:00", "trade", 7.8201, 59.0]
["2026-09-29T15:11:44.130370+00:00", "trade", 7.8349, 11.0]
["2026-09-29T15:11:46.790913+00:00", "trade", 7.825, 25.0]
["2026-09-29T15:11:46.799148+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:11:46.799157+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:11:46.799358+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:11:46.799442+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:11:46.800018+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:46.811879+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:11:47.295430+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:47.296817+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:11:47.359043+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:11:50.458368+00:00", "trade", 7.8331, 28.0]
["2026-09-29T15:11:51.601595+00:00", "trade", 7.8542, 11.0]
["2026-09-29T15:11:51.605707+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:11:51.605715+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:11:51.606097+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:11:51.606187+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:51.609561+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:11:51.610614+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:11:51.623958+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:11:51.624541+00:00", "trade", 7.8313, 40.0]
["2026-09-29T15:11:52.360017+00:00", "trade", 7.825, 5.0]
["2026-09-29T15:11:52.824471+00:00", "trade", 7.822, 862.0]
["2026-09-29T15:11:52.840832+00:00", "trade", 7.822, 1.0]
["2026-09-29T15:11:53.723082+00:00", "trade", 7.8337, 1.0]
["2026-09-29T15:11:53.805852+00:00", "trade", 7.8427, 100.0]
["2026-09-29T15:11:54.167977+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:11:54.168261+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:11:54.168442+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:11:54.468729+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:54.598999+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:54.600095+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:54.600121+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:55.316642+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:11:55.316690+00:00", "trade", 7.825, 10.0]
["2026-09-29T15:11:56.762886+00:00", "trade", 7.8334, 4.0]
["2026-09-29T15:11:56.766717+00:00", "trade", 7.8334, 1.0]
["2026-09-29T15:11:56.768230+00:00", "trade", 7.8334, 9.0]
["2026-09-29T15:11:57.609370+00:00", "trade", 7.8357, 14.0]
["2026-09-29T15:11:57.610784+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:57.610844+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:11:58.609368+00:00", "trade", 7.8357, 1.0]
["2026-09-29T15:12:03.185117+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:12:03.191774+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:12:03.191806+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:12:03.191815+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:12:03.191861+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:12:03.191982+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:12:03.192022+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:12:03.192089+00:00", "trade", 7.825, 35.0]
["2026-09-29T15:12:03.195507+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:03.195552+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:03.195560+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:03.195568+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:03.195720+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:12:03.195779+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:12:03.196092+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:03.196160+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:03.196336+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:12:03.221046+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:12:03.221421+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:03.467108+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:03.474066+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:03.474092+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:03.475831+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:03.475954+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:04.233381+00:00", "trade", 7.8403, 100.0]
["2026-09-29T15:12:04.358412+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:12:04.358491+00:00", "trade", 7.825, 351.0]
["2026-09-29T15:12:04.359194+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:04.359200+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:04.500680+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:05.033578+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:07.023996+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:07.024002+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:07.142688+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:07.686643+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:07.725371+00:00", "trade", 7.8267, 17.0]
["2026-09-29T15:12:08.026625+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:08.290295+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:08.991156+00:00", "trade", 7.8281, 9.0]
["2026-09-29T15:12:09.039912+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:10.035055+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:10.416736+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:10.416764+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:10.417414+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:10.822367+00:00", "trade", 7.8246, 5.0]
["2026-09-29T15:12:11.710219+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:11.710246+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:12.961434+00:00", "trade", 7.8246, 11.0]
["2026-09-29T15:12:13.270984+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:13.307305+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:13.974550+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:14.132368+00:00", "trade", 7.8246, 5.0]
["2026-09-29T15:12:14.727417+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:14.886190+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:15.282675+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:15.746836+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:16.320790+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:16.794496+00:00", "trade", 7.82, 4.0]
["2026-09-29T15:12:16.796164+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:17.878748+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:12:17.878792+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:17.879768+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:12:17.882355+00:00", "trade", 7.825, 29.0]
["2026-09-29T15:12:18.469397+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:18.470350+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:18.470377+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:18.470973+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:18.478413+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:18.478437+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:18.500931+00:00", "trade", 7.8398, 100.0]
["2026-09-29T15:12:18.753120+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:18.754331+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:12:18.760632+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:12:18.844566+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:18.844592+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:20.215812+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:20.266287+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:20.460367+00:00", "trade", 7.8246, 20.0]
["2026-09-29T15:12:21.626366+00:00", "trade", 7.8245, 26.0]
["2026-09-29T15:12:21.785167+00:00", "trade", 7.8272, 1.0]
["2026-09-29T15:12:21.805415+00:00", "trade", 7.8272, 1.0]
["2026-09-29T15:12:22.131371+00:00", "trade", 7.8333, 14.0]
["2026-09-29T15:12:23.181434+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:12:23.813845+00:00", "trade", 7.8228, 1.0]
["2026-09-29T15:12:23.835561+00:00", "trade", 7.8228, 1.0]
["2026-09-29T15:12:24.842737+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:24.843200+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:24.843230+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:25.749722+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:25.905682+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:25.906360+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:26.176292+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:26.532618+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:27.126429+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:27.126913+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:29.211773+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:12:29.213216+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:29.873251+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:29.873258+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:30.601220+00:00", "trade", 7.8509, 300.0]
["2026-09-29T15:12:31.219260+00:00", "trade", 7.8286, 1.0]
["2026-09-29T15:12:31.220104+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:12:31.220896+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:31.221358+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:31.282525+00:00", "trade", 7.8286, 8.0]
["2026-09-29T15:12:31.286034+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:12:31.286065+00:00", "trade", 7.82, 76.0]
["2026-09-29T15:12:31.286716+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:31.286806+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:31.286814+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:31.287288+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:31.287816+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:31.312834+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:31.363618+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:31.620788+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:32.035520+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:32.164093+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:33.338032+00:00", "trade", 7.8299, 78.0]
["2026-09-29T15:12:33.339472+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:33.510202+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:33.547882+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:34.233593+00:00", "trade", 7.8318, 27.0]
["2026-09-29T15:12:34.323572+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:12:34.324169+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:34.339335+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:34.343076+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:34.358831+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:34.358942+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:34.373472+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:34.479373+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:34.479872+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:35.105400+00:00", "trade", 7.8324, 4.0]
["2026-09-29T15:12:35.501144+00:00", "trade", 7.8325, 18.0]
["2026-09-29T15:12:35.546247+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:36.443077+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.288897+00:00", "trade", 7.8363, 100.0]
["2026-09-29T15:12:37.384030+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.384038+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.384526+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.435601+00:00", "trade", 7.82, 62.0]
["2026-09-29T15:12:37.435604+00:00", "trade", 7.82, 104.0]
["2026-09-29T15:12:37.435605+00:00", "trade", 7.82, 300.0]
["2026-09-29T15:12:37.435627+00:00", "trade", 7.82, 40.0]
["2026-09-29T15:12:37.435630+00:00", "trade", 7.82, 60.0]
["2026-09-29T15:12:37.435674+00:00", "trade", 7.82, 66.0]
["2026-09-29T15:12:37.435683+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:12:37.435711+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.435725+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.435732+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.435739+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.435753+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.435760+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.435766+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.435774+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.435780+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.435800+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.435815+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.435837+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.436005+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.436021+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:12:37.436022+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:12:37.436024+00:00", "trade", 7.82, 662.0]
["2026-09-29T15:12:37.436025+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:12:37.436074+00:00", "trade", 7.82, 30.0]
["2026-09-29T15:12:37.436083+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:12:37.436087+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:12:37.436094+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:12:37.436123+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:12:37.436125+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436130+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436137+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436143+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436158+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436165+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436171+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436177+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436183+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436191+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436198+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436274+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436294+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436404+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436427+00:00", "trade", 7.815, 38.0]
["2026-09-29T15:12:37.436442+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436469+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436589+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:12:37.436597+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436608+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436704+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436715+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436736+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436777+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436787+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436807+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436871+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.436932+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.437429+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.442185+00:00", "trade", 7.812, 1000.0]
["2026-09-29T15:12:37.443561+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:12:37.448443+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:12:37.461714+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.462339+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:12:37.462341+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:12:37.462792+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.463301+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:12:37.501642+00:00", "trade", 7.815, 248.0]
["2026-09-29T15:12:37.501669+00:00", "trade", 7.815, 52.0]
["2026-09-29T15:12:37.558442+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:37.672020+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:12:37.725196+00:00", "trade", 7.815, 300.0]
["2026-09-29T15:12:37.725783+00:00", "trade", 7.8186, 11.0]
["2026-09-29T15:12:37.770511+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:12:37.777484+00:00", "trade", 7.815, 500.0]
["2026-09-29T15:12:37.841596+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:38.605895+00:00", "trade", 7.815, 4.0]
["2026-09-29T15:12:38.607439+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:39.270707+00:00", "trade", 7.815, 60.0]
["2026-09-29T15:12:39.291546+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:12:39.609575+00:00", "trade", 7.815, 500.0]
["2026-09-29T15:12:40.277606+00:00", "trade", 7.815, 331.0]
["2026-09-29T15:12:40.278189+00:00", "trade", 7.8174, 40.0]
["2026-09-29T15:12:40.824366+00:00", "trade", 7.8178, 7.0]
["2026-09-29T15:12:41.158049+00:00", "trade", 7.8128, 1.0]
["2026-09-29T15:12:41.161244+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:12:41.161257+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:12:41.161274+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:12:41.161360+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:12:41.161443+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:12:41.161485+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:12:41.165530+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:12:41.241479+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:41.241551+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:41.241573+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:41.241582+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:41.647490+00:00", "trade", 7.81, 1000.0]
["2026-09-29T15:12:41.647761+00:00", "trade", 7.815, 8.0]
["2026-09-29T15:12:41.834296+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:41.881204+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:41.881213+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:41.881968+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:41.882114+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:41.969160+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:41.969186+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:41.969932+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:42.010948+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:42.010973+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:42.017911+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:42.185736+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:42.963398+00:00", "trade", 7.8167, 18.0]
["2026-09-29T15:12:44.231715+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:44.260039+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:44.260063+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:44.260688+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:45.648756+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:45.687865+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:45.687907+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:45.911242+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:45.911269+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:46.003370+00:00", "trade", 7.8269, 14.0]
["2026-09-29T15:12:46.111270+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:46.146544+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:46.147141+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:46.328466+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:46.407376+00:00", "trade", 7.8286, 1.0]
["2026-09-29T15:12:46.411354+00:00", "trade", 7.8448, 23.0]
["2026-09-29T15:12:46.413623+00:00", "trade", 7.8457, 4.0]
["2026-09-29T15:12:48.568378+00:00", "trade", 7.8186, 1.0]
["2026-09-29T15:12:48.669070+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:48.670786+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:48.671249+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:49.090214+00:00", "trade", 7.8114, 3.0]
["2026-09-29T15:12:49.908694+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:49.909268+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:12:49.909278+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:12:50.462363+00:00", "trade", 7.8162, 36.0]
["2026-09-29T15:12:50.602134+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:50.685473+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:50.686910+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:50.687369+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:50.821560+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:51.122929+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:52.358609+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:53.870248+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:53.870278+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:55.238002+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:55.238019+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:55.238475+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:55.259460+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:55.452299+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:55.453005+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:55.617047+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:55.672190+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:55.672870+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:55.691958+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:57.177242+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:57.456204+00:00", "trade", 7.832, 100.0]
["2026-09-29T15:12:57.471962+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:59.081738+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:12:59.422795+00:00", "trade", 7.8268, 2.0]
["2026-09-29T15:12:59.486831+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:12:59.546017+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:13:00.803180+00:00", "trade", 7.815, 5.0]
["2026-09-29T15:13:00.803223+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:00.803223+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:13:00.803249+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:00.832420+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:01.264177+00:00", "trade", 7.8182, 2.0]
["2026-09-29T15:13:01.629982+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:01.630009+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:01.862070+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:02.293780+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:02.860202+00:00", "trade", 7.8194, 42.0]
["2026-09-29T15:13:04.302237+00:00", "trade", 7.8478, 100.0]
["2026-09-29T15:13:05.221692+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:05.224110+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:05.438276+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:05.438305+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:05.438339+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:05.440040+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:05.683205+00:00", "trade", 7.8166, 4.0]
["2026-09-29T15:13:05.961548+00:00", "trade", 7.8312, 100.0]
["2026-09-29T15:13:06.022436+00:00", "trade", 7.8478, 100.0]
["2026-09-29T15:13:06.545469+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:06.762419+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:06.762446+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:06.822577+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:07.727367+00:00", "trade", 7.814, 10.0]
["2026-09-29T15:13:07.735659+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:08.603756+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:08.603783+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:09.941756+00:00", "trade", 7.8262, 8.0]
["2026-09-29T15:13:09.943857+00:00", "trade", 7.8262, 1.0]
["2026-09-29T15:13:10.064366+00:00", "trade", 7.8261, 14.0]
["2026-09-29T15:13:10.064764+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:10.279365+00:00", "trade", 7.8135, 19.0]
["2026-09-29T15:13:10.707081+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:10.826364+00:00", "trade", 7.8135, 3.0]
["2026-09-29T15:13:11.211611+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:11.430232+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:11.576370+00:00", "trade", 7.8172, 1.0]
["2026-09-29T15:13:11.598674+00:00", "trade", 7.8172, 1.0]
["2026-09-29T15:13:12.019397+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:12.019468+00:00", "trade", 7.81, 6.0]
["2026-09-29T15:13:12.019469+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:13:12.019848+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:12.019954+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:12.019966+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:12.019973+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:12.020355+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:12.020443+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:12.020464+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:12.693729+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:12.921161+00:00", "trade", 7.8476, 200.0]
["2026-09-29T15:13:12.965402+00:00", "trade", 7.8147, 3.0]
["2026-09-29T15:13:13.289229+00:00", "trade", 7.8175, 1.0]
["2026-09-29T15:13:14.421903+00:00", "trade", 7.8165, 1.0]
["2026-09-29T15:13:15.230990+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:15.231643+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:16.141910+00:00", "trade", 7.8476, 100.0]
["2026-09-29T15:13:16.951131+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:16.951246+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:17.582609+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:17.650454+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:18.406426+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:18.406438+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:18.406442+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:18.406454+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:18.406823+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:18.406841+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:18.406964+00:00", "trade", 7.815, 79.0]
["2026-09-29T15:13:18.406993+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:18.407382+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:18.407711+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:18.407713+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:18.408031+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:18.408065+00:00", "trade", 7.815, 5.0]
["2026-09-29T15:13:18.450236+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:18.451166+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:18.468177+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:18.468257+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:18.469087+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:18.475165+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:18.594919+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:18.798919+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:18.946563+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:19.161313+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:19.161341+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:19.162641+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:19.162699+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:19.169452+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:19.283885+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:19.498172+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:19.659538+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:19.883245+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:20.464370+00:00", "trade", 7.8149, 10.0]
["2026-09-29T15:13:22.750978+00:00", "trade", 7.8186, 1.0]
["2026-09-29T15:13:22.822286+00:00", "trade", 7.823, 5.0]
["2026-09-29T15:13:23.174427+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:24.828264+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:13:24.829504+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:24.840207+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:24.844503+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:24.872550+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:24.887561+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:24.888015+00:00", "trade", 7.815, 400.0]
["2026-09-29T15:13:25.541350+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:25.608644+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:25.933692+00:00", "trade", 7.8159, 10.0]
["2026-09-29T15:13:27.846432+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:30.501406+00:00", "trade", 7.8466, 26.0]
["2026-09-29T15:13:30.574962+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:30.575053+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:30.575060+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:30.576230+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:13:32.435406+00:00", "trade", 7.8207, 4.0]
["2026-09-29T15:13:32.502095+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:32.723338+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:35.567364+00:00", "trade", 7.8206, 14.0]
["2026-09-29T15:13:36.426828+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:36.467360+00:00", "trade", 7.815, 10.0]
["2026-09-29T15:13:36.471205+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:13:36.471229+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:36.471352+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:36.471399+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:13:36.471456+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:36.471533+00:00", "trade", 7.81, 228.0]
["2026-09-29T15:13:36.471710+00:00", "trade", 7.815, 239.0]
["2026-09-29T15:13:36.472613+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:36.478967+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:36.478990+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:36.479007+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:13:36.479013+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:36.479386+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:36.479404+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:36.479709+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:36.480167+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:36.480627+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:36.484906+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:36.487013+00:00", "trade", 7.815, 10.0]
["2026-09-29T15:13:36.493428+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:36.493429+00:00", "trade", 7.82, 75.0]
["2026-09-29T15:13:36.493430+00:00", "trade", 7.82, 800.0]
["2026-09-29T15:13:36.493432+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:13:36.493434+00:00", "trade", 7.82, 300.0]
["2026-09-29T15:13:36.493435+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:36.493437+00:00", "trade", 7.82, 97.0]
["2026-09-29T15:13:36.493437+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:13:36.493441+00:00", "trade", 7.82, 96.0]
["2026-09-29T15:13:36.493441+00:00", "trade", 7.82, 4.0]
["2026-09-29T15:13:36.493444+00:00", "trade", 7.82, 95.0]
["2026-09-29T15:13:36.493446+00:00", "trade", 7.82, 5.0]
["2026-09-29T15:13:36.493449+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:13:36.493449+00:00", "trade", 7.82, 98.0]
["2026-09-29T15:13:36.493451+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:13:36.493453+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:13:36.493456+00:00", "trade", 7.82, 97.0]
["2026-09-29T15:13:36.493456+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:13:36.493457+00:00", "trade", 7.82, 29.0]
["2026-09-29T15:13:36.493460+00:00", "trade", 7.82, 96.0]
["2026-09-29T15:13:36.493511+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:13:36.493555+00:00", "trade", 7.82, 4.0]
["2026-09-29T15:13:36.493557+00:00", "trade", 7.82, 1400.0]
["2026-09-29T15:13:36.493599+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:13:36.493606+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:13:36.493608+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:36.493689+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:36.493709+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:36.493744+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:36.493796+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:36.493810+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:36.493816+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:36.493819+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:13:36.493823+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:36.493830+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:36.493843+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:36.493855+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:13:36.493856+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.493856+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.493863+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.493869+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.493876+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.493882+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.493924+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:13:36.493956+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.493978+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494105+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494152+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494153+00:00", "trade", 7.8171, 47.0]
["2026-09-29T15:13:36.494160+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494223+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494274+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494287+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:13:36.494397+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494411+00:00", "trade", 7.825, 120.0]
["2026-09-29T15:13:36.494412+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:13:36.494415+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:13:36.494420+00:00", "trade", 7.83, 77.0]
["2026-09-29T15:13:36.494423+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:13:36.494428+00:00", "trade", 7.83, 75.0]
["2026-09-29T15:13:36.494429+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494433+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:13:36.494433+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:13:36.494436+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:13:36.494436+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:13:36.494440+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:13:36.494441+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:13:36.494444+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494444+00:00", "trade", 7.83, 500.0]
["2026-09-29T15:13:36.494447+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494448+00:00", "trade", 7.83, 46.0]
["2026-09-29T15:13:36.494452+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:13:36.494452+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494476+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:13:36.494477+00:00", "trade", 7.83, 23.0]
["2026-09-29T15:13:36.494478+00:00", "trade", 7.825, 48.0]
["2026-09-29T15:13:36.494478+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494482+00:00", "trade", 7.83, 248.0]
["2026-09-29T15:13:36.494484+00:00", "trade", 7.825, 128.0]
["2026-09-29T15:13:36.494489+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:13:36.494491+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:13:36.494494+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494516+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494517+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:13:36.494530+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494534+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:13:36.494535+00:00", "trade", 7.83, 12.0]
["2026-09-29T15:13:36.494537+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494543+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494549+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494556+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494563+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494569+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494576+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:13:36.494576+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494578+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:13:36.494582+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494590+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494596+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494602+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494609+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494616+00:00", "trade", 7.83, 66.0]
["2026-09-29T15:13:36.494616+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494617+00:00", "trade", 7.83, 46.0]
["2026-09-29T15:13:36.494644+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494685+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:13:36.494696+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494704+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494715+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494727+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494746+00:00", "trade", 7.83, 66.0]
["2026-09-29T15:13:36.494747+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494773+00:00", "trade", 7.83, 248.0]
["2026-09-29T15:13:36.494796+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:13:36.494805+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494815+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494829+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494830+00:00", "trade", 7.83, 25.0]
["2026-09-29T15:13:36.494834+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:13:36.494834+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494834+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494851+00:00", "trade", 7.83, 300.0]
["2026-09-29T15:13:36.494851+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.494860+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494864+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494869+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494878+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494887+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494892+00:00", "trade", 7.83, 700.0]
["2026-09-29T15:13:36.494897+00:00", "trade", 7.83, 75.0]
["2026-09-29T15:13:36.494901+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:13:36.494909+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494914+00:00", "trade", 7.83, 1000.0]
["2026-09-29T15:13:36.494919+00:00", "trade", 7.83, 75.0]
["2026-09-29T15:13:36.494927+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494929+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494934+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494939+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494944+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494949+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494953+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494958+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494963+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494968+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494974+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494978+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.494984+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.495014+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.495019+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.495059+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.495097+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.495104+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.495152+00:00", "trade", 7.821, 40.0]
["2026-09-29T15:13:36.495156+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.495196+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:13:36.495198+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.495198+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.495199+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:13:36.495199+00:00", "trade", 7.83, 29.0]
["2026-09-29T15:13:36.495427+00:00", "trade", 7.8271, 40.0]
["2026-09-29T15:13:36.495485+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.495606+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.495641+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.495653+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:13:36.495993+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.496108+00:00", "trade", 7.83, 1200.0]
["2026-09-29T15:13:36.496714+00:00", "trade", 7.8242, 41.0]
["2026-09-29T15:13:36.496742+00:00", "trade", 7.8241, 41.0]
["2026-09-29T15:13:36.496920+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.498669+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.499518+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.500372+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:13:36.502665+00:00", "trade", 7.83, 248.0]
["2026-09-29T15:13:36.502691+00:00", "trade", 7.83, 252.0]
["2026-09-29T15:13:36.503285+00:00", "trade", 7.83, 40.0]
["2026-09-29T15:13:36.503328+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.503367+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.503374+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.503385+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.503573+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.503631+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.503813+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.503814+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.504680+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:13:36.506729+00:00", "trade", 7.82, 900.0]
["2026-09-29T15:13:36.506770+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.506956+00:00", "trade", 7.83, 12.0]
["2026-09-29T15:13:36.507191+00:00", "trade", 7.825, 40.0]
["2026-09-29T15:13:36.507198+00:00", "trade", 7.825, 60.0]
["2026-09-29T15:13:36.507202+00:00", "trade", 7.82, 300.0]
["2026-09-29T15:13:36.507202+00:00", "trade", 7.82, 75.0]
["2026-09-29T15:13:36.507202+00:00", "trade", 7.82, 219.0]
["2026-09-29T15:13:36.507309+00:00", "trade", 7.8284, 42.0]
["2026-09-29T15:13:36.507325+00:00", "trade", 7.825, 40.0]
["2026-09-29T15:13:36.507379+00:00", "trade", 7.825, 60.0]
["2026-09-29T15:13:36.507381+00:00", "trade", 7.825, 340.0]
["2026-09-29T15:13:36.507465+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:13:36.507477+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:13:36.507482+00:00", "trade", 7.825, 160.0]
["2026-09-29T15:13:36.507482+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.507589+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:13:36.507654+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.507676+00:00", "trade", 7.82, 40.0]
["2026-09-29T15:13:36.507707+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.507829+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.507842+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.507912+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.507955+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.507968+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.507981+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.508031+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.508063+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.508096+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.510565+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.515050+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.564778+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:13:36.564787+00:00", "trade", 7.825, 52.0]
["2026-09-29T15:13:36.565272+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.565725+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.591826+00:00", "trade", 7.82, 51.0]
["2026-09-29T15:13:36.592208+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.592250+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.592301+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.592313+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.592319+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.592475+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:13:36.592492+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.592558+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.592793+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.592802+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.593038+00:00", "trade", 7.82, 400.0]
["2026-09-29T15:13:36.593247+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.593574+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:13:36.595871+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.595894+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.597467+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.598528+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:13:36.598859+00:00", "trade", 7.825, 300.0]
["2026-09-29T15:13:36.677845+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.745879+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.746660+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.754054+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:36.974994+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:37.017197+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:37.017200+00:00", "trade", 7.82, 95.0]
["2026-09-29T15:13:37.017200+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:13:37.017201+00:00", "trade", 7.82, 384.0]
["2026-09-29T15:13:37.017211+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:37.017220+00:00", "trade", 7.82, 1616.0]
["2026-09-29T15:13:37.017221+00:00", "trade", 7.82, 4.0]
["2026-09-29T15:13:37.017307+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:37.017313+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:37.017320+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:13:37.017333+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017341+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017354+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017361+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017367+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017374+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017380+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017386+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017392+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017405+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017412+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017445+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017451+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017479+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017482+00:00", "trade", 7.82, 300.0]
["2026-09-29T15:13:37.017688+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017710+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017718+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:13:37.017789+00:00", "trade", 7.82, 300.0]
["2026-09-29T15:13:37.017790+00:00", "trade", 7.82, 25.0]
["2026-09-29T15:13:37.017790+00:00", "trade", 7.82, 212.0]
["2026-09-29T15:13:37.017790+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.017807+00:00", "trade", 7.8217, 41.0]
["2026-09-29T15:13:37.017825+00:00", "trade", 7.82, 325.0]
["2026-09-29T15:13:37.017829+00:00", "trade", 7.82, 325.0]
["2026-09-29T15:13:37.017835+00:00", "trade", 7.82, 325.0]
["2026-09-29T15:13:37.017838+00:00", "trade", 7.82, 261.0]
["2026-09-29T15:13:37.017918+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.018032+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.018050+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.018078+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.018085+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.018092+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.018189+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.018219+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.018232+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.018249+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.018449+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.019856+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.019869+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.024339+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:13:37.024708+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.024771+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.024820+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.024832+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.025078+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.025190+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.025552+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.052563+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.053331+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.101158+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.252297+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.313170+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.384140+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.406665+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.468055+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.469172+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:37.532602+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:38.082146+00:00", "trade", 7.8421, 4.0]
["2026-09-29T15:13:38.086646+00:00", "trade", 7.8283, 100.0]
["2026-09-29T15:13:38.090564+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:38.091718+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:38.581570+00:00", "trade", 7.8421, 13.0]
["2026-09-29T15:13:40.253210+00:00", "trade", 7.8278, 18.0]
["2026-09-29T15:13:40.312276+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:40.489910+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:40.490690+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:40.828374+00:00", "trade", 7.8234, 30.0]
["2026-09-29T15:13:42.581155+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:43.517822+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:43.518921+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:45.045373+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:45.073051+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:45.073732+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:45.101807+00:00", "trade", 7.8231, 4.0]
["2026-09-29T15:13:45.104713+00:00", "trade", 7.8231, 3.0]
["2026-09-29T15:13:45.106140+00:00", "trade", 7.8231, 1.0]
["2026-09-29T15:13:46.107777+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:13:46.424075+00:00", "trade", 7.8231, 2.0]
["2026-09-29T15:13:46.428880+00:00", "trade", 7.8231, 1.0]
["2026-09-29T15:13:46.499986+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:47.082860+00:00", "trade", 7.81, 459.0]
["2026-09-29T15:13:47.083549+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:47.084702+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:47.460556+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:47.682348+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:47.714771+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:47.928231+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:47.928930+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:47.928968+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:48.643961+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:48.948929+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:49.711049+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:49.711075+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:50.386337+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:50.409069+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:51.083597+00:00", "trade", 7.815, 211.0]
["2026-09-29T15:13:51.179090+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:51.179127+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210560+00:00", "trade", 7.81, 280.0]
["2026-09-29T15:13:52.210561+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:13:52.210563+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:13:52.210565+00:00", "trade", 7.81, 600.0]
["2026-09-29T15:13:52.210584+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:13:52.210586+00:00", "trade", 7.81, 700.0]
["2026-09-29T15:13:52.210604+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210624+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210630+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210631+00:00", "trade", 7.81, 30.0]
["2026-09-29T15:13:52.210634+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:13:52.210636+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:13:52.210637+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210638+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:13:52.210639+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:13:52.210641+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:13:52.210645+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210652+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210660+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210667+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210680+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210687+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210693+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210700+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210716+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210723+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210725+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:13:52.210743+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210750+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210756+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210763+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210768+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210770+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210777+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210783+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:13:52.210796+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210803+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210809+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210822+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210830+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210837+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210843+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210849+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210857+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210864+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210876+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210890+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210896+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210902+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210908+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210915+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210921+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210928+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210943+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210945+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:13:52.210950+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.210974+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.211033+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:13:52.211034+00:00", "trade", 7.81, 10.0]
["2026-09-29T15:13:52.211037+00:00", "trade", 7.81, 23.0]
["2026-09-29T15:13:52.211037+00:00", "trade", 7.81, 6.0]
["2026-09-29T15:13:52.211038+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:13:52.211041+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:13:52.211041+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:13:52.211045+00:00", "trade", 7.81, 120.0]
["2026-09-29T15:13:52.211045+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:13:52.211049+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:13:52.211096+00:00", "trade", 7.81, 12.0]
["2026-09-29T15:13:52.211105+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:13:52.211114+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:13:52.211131+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.211250+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.211292+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.211312+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.211334+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.211355+00:00", "trade", 7.8, 10.0]
["2026-09-29T15:13:52.211396+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.211420+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.211444+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.211544+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.211566+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.211588+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.211617+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.211695+00:00", "trade", 7.8133, 40.0]
["2026-09-29T15:13:52.211916+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.211963+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.212059+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.214843+00:00", "trade", 7.805, 10.0]
["2026-09-29T15:13:52.217441+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.217542+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:13:52.217650+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.218019+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.218487+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.221979+00:00", "trade", 7.81, 600.0]
["2026-09-29T15:13:52.222594+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.222618+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.223254+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.233960+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.238909+00:00", "trade", 7.8, 5.0]
["2026-09-29T15:13:52.238947+00:00", "trade", 7.8, 454.0]
["2026-09-29T15:13:52.238948+00:00", "trade", 7.8, 2000.0]
["2026-09-29T15:13:52.238951+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:13:52.238951+00:00", "trade", 7.8, 75.0]
["2026-09-29T15:13:52.238954+00:00", "trade", 7.8, 15.0]
["2026-09-29T15:13:52.238954+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:13:52.239035+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.239041+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.239053+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:13:52.239061+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239068+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239074+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239080+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239087+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239094+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239100+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239106+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239120+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239242+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239256+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239264+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239269+00:00", "trade", 7.8, 4.0]
["2026-09-29T15:13:52.239271+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239275+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:13:52.239276+00:00", "trade", 7.8, 15.0]
["2026-09-29T15:13:52.239278+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:13:52.239278+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239280+00:00", "trade", 7.8, 25.0]
["2026-09-29T15:13:52.239284+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:13:52.239285+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239459+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239478+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239485+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239491+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:13:52.239544+00:00", "trade", 7.8, 20.0]
["2026-09-29T15:13:52.239572+00:00", "trade", 7.8, 25.0]
["2026-09-29T15:13:52.239574+00:00", "trade", 7.8, 13.0]
["2026-09-29T15:13:52.239574+00:00", "trade", 7.8, 203.0]
["2026-09-29T15:13:52.239574+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:13:52.239576+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.239579+00:00", "trade", 7.8, 10.0]
["2026-09-29T15:13:52.239581+00:00", "trade", 7.8, 10.0]
["2026-09-29T15:13:52.239582+00:00", "trade", 7.8, 120.0]
["2026-09-29T15:13:52.239582+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:13:52.239585+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.239643+00:00", "trade", 7.8, 66.0]
["2026-09-29T15:13:52.239658+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.239659+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.239693+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.239725+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.239739+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.239780+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.239799+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.239806+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.239813+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.239848+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.239860+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.239921+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.239995+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.240073+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.240084+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.240103+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.240121+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.240186+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.240335+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.240359+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.240382+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.240423+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.240475+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.240993+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.241437+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.254547+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.254574+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.256768+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.259487+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.269900+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.269907+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.269927+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:52.278620+00:00", "trade", 7.795, 10.0]
["2026-09-29T15:13:52.282675+00:00", "trade", 7.795, 5.0]
["2026-09-29T15:13:52.286988+00:00", "trade", 7.795, 243.0]
["2026-09-29T15:13:52.287432+00:00", "trade", 7.795, 248.0]
["2026-09-29T15:13:52.287451+00:00", "trade", 7.795, 9.0]
["2026-09-29T15:13:52.290769+00:00", "trade", 7.795, 248.0]
["2026-09-29T15:13:52.319406+00:00", "trade", 7.795, 248.0]
["2026-09-29T15:13:52.344230+00:00", "trade", 7.795, 4.0]
["2026-09-29T15:13:52.573287+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:13:52.588793+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:13:52.590685+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:13:52.664669+00:00", "trade", 7.795, 4.0]
["2026-09-29T15:13:52.753660+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:53.061863+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:53.146036+00:00", "trade", 7.795, 248.0]
["2026-09-29T15:13:53.146438+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:13:53.146489+00:00", "trade", 7.795, 247.0]
["2026-09-29T15:13:53.146550+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:53.146698+00:00", "trade", 7.8127, 40.0]
["2026-09-29T15:13:53.146729+00:00", "trade", 7.8127, 40.0]
["2026-09-29T15:13:53.252515+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:53.252976+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:53.325901+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:13:53.327084+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:13:53.482530+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:53.687326+00:00", "trade", 7.795, 152.0]
["2026-09-29T15:13:53.687909+00:00", "trade", 7.7996, 40.0]
["2026-09-29T15:13:53.753935+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:55.762660+00:00", "trade", 7.8177, 35.0]
["2026-09-29T15:13:56.866572+00:00", "trade", 7.795, 1300.0]
["2026-09-29T15:13:56.870320+00:00", "trade", 7.795, 1200.0]
["2026-09-29T15:13:57.790375+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:13:57.871027+00:00", "trade", 7.79, 362.0]
["2026-09-29T15:13:58.362583+00:00", "trade", 7.7981, 1.0]
["2026-09-29T15:13:58.609366+00:00", "trade", 7.8169, 4.0]
["2026-09-29T15:13:59.359533+00:00", "trade", 7.7968, 100.0]
["2026-09-29T15:13:59.637476+00:00", "trade", 7.824, 100.0]
["2026-09-29T15:14:00.001305+00:00", "trade", 7.8, 2.0]
["2026-09-29T15:14:00.002129+00:00", "trade", 7.795, 242.0]
["2026-09-29T15:14:00.661767+00:00", "trade", 7.7986, 15.0]
["2026-09-29T15:14:02.019783+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:14:02.019813+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:02.020593+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:02.632666+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:04.175811+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:06.390808+00:00", "trade", 7.7986, 1.0]
["2026-09-29T15:14:06.662489+00:00", "trade", 7.79, 546.0]
["2026-09-29T15:14:06.864449+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:06.864508+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:06.864799+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:07.786361+00:00", "trade", 7.8161, 14.0]
["2026-09-29T15:14:08.083357+00:00", "trade", 7.7977, 12.0]
["2026-09-29T15:14:09.104534+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:10.410254+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:10.475915+00:00", "trade", 7.795, 1.0]
["2026-09-29T15:14:10.476661+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:10.830367+00:00", "trade", 7.8014, 15.0]
["2026-09-29T15:14:11.084044+00:00", "trade", 7.795, 315.0]
["2026-09-29T15:14:11.308514+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:11.308972+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:11.453547+00:00", "trade", 7.8219, 26.0]
["2026-09-29T15:14:11.931610+00:00", "trade", 7.79, 696.0]
["2026-09-29T15:14:12.355884+00:00", "trade", 7.8232, 100.0]
["2026-09-29T15:14:13.745771+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:13.745840+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:13.932337+00:00", "trade", 7.795, 233.0]
["2026-09-29T15:14:13.933137+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:13.933594+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:14.792896+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:15.305854+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:15.478622+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:15.512513+00:00", "trade", 7.795, 48.0]
["2026-09-29T15:14:15.574895+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:15.721825+00:00", "trade", 7.7972, 26.0]
["2026-09-29T15:14:16.763822+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:16.783297+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:16.783805+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:17.933073+00:00", "trade", 7.795, 321.0]
["2026-09-29T15:14:17.961240+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:18.360406+00:00", "trade", 7.795, 50.0]
["2026-09-29T15:14:18.662640+00:00", "trade", 7.8152, 1.0]
["2026-09-29T15:14:18.664092+00:00", "trade", 7.8152, 1.0]
["2026-09-29T15:14:20.019947+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:20.020532+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:20.040417+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:20.211406+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:14:20.664791+00:00", "trade", 7.795, 190.0]
["2026-09-29T15:14:20.666235+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:20.666696+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:21.932651+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:21.932668+00:00", "trade", 7.79, 25.0]
["2026-09-29T15:14:21.933051+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:21.933109+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:21.933390+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:21.933640+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:21.933912+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:21.937750+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:21.952654+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.025853+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.147015+00:00", "trade", 7.795, 400.0]
["2026-09-29T15:14:23.147236+00:00", "trade", 7.79, 404.0]
["2026-09-29T15:14:23.147237+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:14:23.147239+00:00", "trade", 7.79, 96.0]
["2026-09-29T15:14:23.147260+00:00", "trade", 7.79, 4.0]
["2026-09-29T15:14:23.147261+00:00", "trade", 7.79, 8.0]
["2026-09-29T15:14:23.147339+00:00", "trade", 7.79, 521.0]
["2026-09-29T15:14:23.147344+00:00", "trade", 7.79, 12.0]
["2026-09-29T15:14:23.147345+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:14:23.147405+00:00", "trade", 7.79, 20.0]
["2026-09-29T15:14:23.147405+00:00", "trade", 7.79, 120.0]
["2026-09-29T15:14:23.147405+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:14:23.147413+00:00", "trade", 7.795, 400.0]
["2026-09-29T15:14:23.147432+00:00", "trade", 7.795, 2.0]
["2026-09-29T15:14:23.147502+00:00", "trade", 7.795, 400.0]
["2026-09-29T15:14:23.147508+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:14:23.147640+00:00", "trade", 7.7939, 14.0]
["2026-09-29T15:14:23.147673+00:00", "trade", 7.7939, 14.0]
["2026-09-29T15:14:23.147679+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:14:23.147682+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.147694+00:00", "trade", 7.79, 1.0]
["2026-09-29T15:14:23.147697+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:14:23.147697+00:00", "trade", 7.79, 4.0]
["2026-09-29T15:14:23.147697+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:14:23.147697+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.147726+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.147821+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.147844+00:00", "trade", 7.7935, 40.0]
["2026-09-29T15:14:23.147862+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.147875+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.147880+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.147928+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.147968+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.148151+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.148300+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.148323+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.148398+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.149134+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.149551+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.153863+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.154310+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.157605+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.195295+00:00", "trade", 7.79, 5.0]
["2026-09-29T15:14:23.233794+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.496696+00:00", "trade", 7.795, 300.0]
["2026-09-29T15:14:23.496735+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.497418+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:23.497875+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:25.197534+00:00", "trade", 7.795, 5.0]
["2026-09-29T15:14:25.497425+00:00", "trade", 7.79, 384.0]
["2026-09-29T15:14:26.282287+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:29.212359+00:00", "trade", 7.8137, 4.0]
["2026-09-29T15:14:33.191330+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:33.191827+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:33.192515+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:33.201721+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:33.201736+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:34.098446+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:34.098533+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:34.099251+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:34.099264+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:34.099510+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:34.165395+00:00", "trade", 7.7972, 13.0]
["2026-09-29T15:14:34.166165+00:00", "trade", 7.79, 665.0]
["2026-09-29T15:14:34.166846+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:34.166930+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:34.166937+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:34.166943+00:00", "trade", 7.79, 186.0]
["2026-09-29T15:14:34.166999+00:00", "trade", 7.79, 92.0]
["2026-09-29T15:14:34.167001+00:00", "trade", 7.79, 94.0]
["2026-09-29T15:14:34.167116+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:34.167305+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:14:34.167364+00:00", "trade", 7.79, 6.0]
["2026-09-29T15:14:34.167367+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:14:34.167367+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:14:34.167368+00:00", "trade", 7.79, 94.0]
["2026-09-29T15:14:34.167371+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.167391+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:14:34.167406+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:14:34.167413+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:14:34.167419+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:14:34.167426+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:14:34.167433+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:14:34.167441+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:14:34.167454+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:14:34.167460+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:14:34.167519+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.167582+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.167697+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.167704+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.167718+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.167773+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.167804+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.167896+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.167909+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.167999+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.168012+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.168019+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.168061+00:00", "trade", 7.79, 24.0]
["2026-09-29T15:14:34.168069+00:00", "trade", 7.78, 24.0]
["2026-09-29T15:14:34.168117+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.168450+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.168506+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.168523+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.169648+00:00", "trade", 7.79, 47.0]
["2026-09-29T15:14:34.169648+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.169650+00:00", "trade", 7.79, 47.0]
["2026-09-29T15:14:34.169651+00:00", "trade", 7.79, 12.0]
["2026-09-29T15:14:34.169684+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.169705+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.170066+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.170169+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:14:34.170340+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.170347+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.171089+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:14:34.171208+00:00", "trade", 7.79, 88.0]
["2026-09-29T15:14:34.171209+00:00", "trade", 7.79, 75.0]
["2026-09-29T15:14:34.171210+00:00", "trade", 7.79, 45.0]
["2026-09-29T15:14:34.171457+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.171839+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:14:34.171874+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.171881+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.171912+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.171924+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.177768+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.185368+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.185979+00:00", "trade", 7.7972, 1.0]
["2026-09-29T15:14:34.192823+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.193169+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:14:34.348148+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.348880+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.349330+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.528957+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.674532+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:34.742684+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:35.155089+00:00", "trade", 7.7881, 1.0]
["2026-09-29T15:14:35.156086+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:35.256889+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:35.578323+00:00", "trade", 7.79, 29.0]
["2026-09-29T15:14:35.578324+00:00", "trade", 7.79, 7.0]
["2026-09-29T15:14:35.578358+00:00", "trade", 7.79, 250.0]
["2026-09-29T15:14:35.578506+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:14:35.578577+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:14:35.578648+00:00", "trade", 7.79, 2.0]
["2026-09-29T15:14:35.578648+00:00", "trade", 7.79, 25.0]
["2026-09-29T15:14:35.578681+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:14:35.578716+00:00", "trade", 7.79, 11.0]
["2026-09-29T15:14:35.578762+00:00", "quote", 7.78, 7.8]
["2026-09-29T15:14:35.578799+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.578876+00:00", "trade", 7.79, 2.0]
["2026-09-29T15:14:35.578878+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.578895+00:00", "trade", 7.79, 89.0]
["2026-09-29T15:14:35.578900+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.578945+00:00", "trade", 7.79, 46.0]
["2026-09-29T15:14:35.579001+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.579057+00:00", "trade", 7.79, 44.0]
["2026-09-29T15:14:35.579077+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:14:35.579121+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:14:35.579126+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:14:35.579167+00:00", "trade", 7.79, 6.0]
["2026-09-29T15:14:35.579176+00:00", "trade", 7.79, 4.0]
["2026-09-29T15:14:35.579240+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:14:35.579253+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:14:35.579264+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.579326+00:00", "trade", 7.79, 500.0]
["2026-09-29T15:14:35.579330+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.579331+00:00", "trade", 7.79, 93.0]
["2026-09-29T15:14:35.579334+00:00", "trade", 7.79, 700.0]
["2026-09-29T15:14:35.579365+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.579378+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.579385+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.579392+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.579399+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.579406+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.579412+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.579424+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.579431+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.579440+00:00", "trade", 7.79, 248.0]
["2026-09-29T15:14:35.579446+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.579517+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.579815+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.579832+00:00", "trade", 7.7906, 40.0]
["2026-09-29T15:14:35.580037+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.580077+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.580641+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.582371+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.583737+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.585304+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.587632+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.587937+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.588667+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.589144+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.592706+00:00", "trade", 7.79, 12.0]
["2026-09-29T15:14:35.593547+00:00", "trade", 7.79, 29.0]
["2026-09-29T15:14:35.594323+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.625506+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.625521+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.691098+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:14:35.691479+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.691575+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:14:35.691838+00:00", "trade", 7.795, 227.0]
["2026-09-29T15:14:35.692001+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.692658+00:00", "trade", 7.795, 600.0]
["2026-09-29T15:14:35.778736+00:00", "trade", 7.79, 36.0]
["2026-09-29T15:14:35.778852+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779013+00:00", "trade", 7.79, 182.0]
["2026-09-29T15:14:35.779197+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779214+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779332+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779384+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779406+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779416+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779427+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779459+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779466+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779473+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779482+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779565+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779590+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779730+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779791+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779820+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.779873+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.780014+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.780052+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.780181+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.780325+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.794095+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.794586+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.855556+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:35.856031+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:36.010202+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:36.131431+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:36.131608+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:36.482813+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:36.482871+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:36.483274+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:36.484204+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:36.484661+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:36.722414+00:00", "trade", 7.8322, 59.0]
["2026-09-29T15:14:37.553420+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:37.554114+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:37.554137+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:37.554146+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:37.554161+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:37.554240+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:37.554946+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:37.555786+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:37.693171+00:00", "trade", 7.795, 282.0]
["2026-09-29T15:14:37.897875+00:00", "trade", 7.7981, 2.0]
["2026-09-29T15:14:37.988320+00:00", "trade", 7.7915, 25.0]
["2026-09-29T15:14:38.381240+00:00", "trade", 7.797, 5.0]
["2026-09-29T15:14:39.693908+00:00", "trade", 7.795, 249.0]
["2026-09-29T15:14:40.832366+00:00", "trade", 7.7916, 13.0]
["2026-09-29T15:14:40.846085+00:00", "trade", 7.8107, 48.0]
["2026-09-29T15:14:41.648691+00:00", "trade", 7.8318, 100.0]
["2026-09-29T15:14:41.878108+00:00", "trade", 7.7951, 188.0]
["2026-09-29T15:14:42.362479+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:44.386233+00:00", "trade", 7.79, 284.0]
["2026-09-29T15:14:47.403978+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:47.404445+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:47.459362+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:47.497854+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:14:47.498585+00:00", "trade", 7.795, 376.0]
["2026-09-29T15:14:48.748166+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:48.748192+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:48.748623+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:49.682704+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:50.131006+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:52.599470+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:52.599923+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:52.776312+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:52.793775+00:00", "trade", 7.795, 2.0]
["2026-09-29T15:14:52.794188+00:00", "trade", 7.795, 375.0]
["2026-09-29T15:14:52.794205+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:52.794227+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:52.794867+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:52.795351+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:52.795798+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:52.795813+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:53.065288+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:53.149375+00:00", "trade", 7.7914, 23.0]
["2026-09-29T15:14:53.149473+00:00", "trade", 7.7914, 23.0]
["2026-09-29T15:14:53.150186+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:53.150645+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:53.539792+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:53.540247+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:54.072683+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:54.073146+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:54.983727+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:55.728164+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:55.749158+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:55.749618+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:56.685241+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:57.620810+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:57.620820+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:57.860186+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:14:57.860193+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:00.532481+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:00.532954+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:00.533235+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:00.557910+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:00.644784+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:00.713551+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:00.713577+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:01.313244+00:00", "trade", 7.795, 32.0]
["2026-09-29T15:15:01.314005+00:00", "trade", 7.795, 682.0]
["2026-09-29T15:15:01.315928+00:00", "trade", 7.795, 1.0]
["2026-09-29T15:15:01.758275+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:01.758723+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:02.755687+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:02.936969+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:02.937439+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:03.318516+00:00", "trade", 7.795, 39.0]
["2026-09-29T15:15:03.768628+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:03.770993+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:04.491789+00:00", "trade", 7.8, 75.0]
["2026-09-29T15:15:04.491789+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:15:04.491790+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.491791+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.491798+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.491798+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.491798+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.491799+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.491813+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.491814+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.491816+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.491816+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.491821+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.491930+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:04.491936+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:04.491943+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:04.491950+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:15:04.491956+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.491963+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.491970+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.491976+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.491982+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.491989+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492003+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492016+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492036+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492042+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492048+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492055+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492061+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492101+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492108+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492115+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492129+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492133+00:00", "trade", 7.8, 26.0]
["2026-09-29T15:15:04.492136+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492137+00:00", "trade", 7.8, 80.0]
["2026-09-29T15:15:04.492138+00:00", "trade", 7.8, 80.0]
["2026-09-29T15:15:04.492140+00:00", "trade", 7.8, 18.0]
["2026-09-29T15:15:04.492143+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492147+00:00", "trade", 7.8, 160.0]
["2026-09-29T15:15:04.492170+00:00", "trade", 7.795, 42.0]
["2026-09-29T15:15:04.492170+00:00", "trade", 7.8, 30.0]
["2026-09-29T15:15:04.492170+00:00", "trade", 7.8, 20.0]
["2026-09-29T15:15:04.492220+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.492234+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.492316+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492325+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492349+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492359+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492376+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492403+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.492405+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.492405+00:00", "trade", 7.8, 59.0]
["2026-09-29T15:15:04.492408+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492422+00:00", "trade", 7.8, 140.0]
["2026-09-29T15:15:04.492449+00:00", "trade", 7.7943, 40.0]
["2026-09-29T15:15:04.492456+00:00", "trade", 7.8, 41.0]
["2026-09-29T15:15:04.492460+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:15:04.492479+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.492490+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.492496+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.492500+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:15:04.492518+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.492659+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.492666+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.492675+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.492682+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.492714+00:00", "trade", 7.8, 3.0]
["2026-09-29T15:15:04.492797+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.492830+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.492857+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.492948+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.492969+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.492977+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.493023+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.493042+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.493132+00:00", "trade", 7.8, 97.0]
["2026-09-29T15:15:04.493134+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.493190+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.493204+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.493244+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.493274+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.493288+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.493461+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.493726+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.494842+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.505882+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.510228+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.532904+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.553741+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.595868+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.617038+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.632734+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:15:04.808592+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:04.872518+00:00", "trade", 7.7934, 7.0]
["2026-09-29T15:15:05.034435+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:07.231639+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:07.291553+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:07.292014+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:07.990371+00:00", "trade", 7.7976, 11.0]
["2026-09-29T15:15:08.033121+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:08.033572+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:08.112142+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:08.112605+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:08.112924+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:08.151775+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:08.156822+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:08.156864+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:08.157506+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:08.157583+00:00", "trade", 7.8, 432.0]
["2026-09-29T15:15:08.157890+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:08.159556+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:08.348313+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:15:09.017857+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:15:09.017859+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:09.017866+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:09.017873+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:09.017880+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:15:09.017881+00:00", "trade", 7.81, 1100.0]
["2026-09-29T15:15:09.017881+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:09.017979+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:09.017986+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:09.017993+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:09.017999+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:09.018006+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:09.018012+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:09.018026+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:09.018033+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:09.018046+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:09.018053+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:09.018060+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:09.018067+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:09.018126+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:09.018167+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:09.018167+00:00", "trade", 7.81, 60.0]
["2026-09-29T15:15:09.018167+00:00", "trade", 7.81, 60.0]
["2026-09-29T15:15:09.018167+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:15:09.018176+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:15:09.018319+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:09.018354+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:09.018381+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:09.018426+00:00", "trade", 7.81, 135.0]
["2026-09-29T15:15:09.018426+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.018527+00:00", "trade", 7.81, 13.0]
["2026-09-29T15:15:09.018708+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.018759+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.018766+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.018798+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.018826+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.018871+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.018891+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.018898+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.020065+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.020078+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.020094+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.020104+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.020175+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.020356+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.020368+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.020519+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.021130+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.023470+00:00", "trade", 7.815, 248.0]
["2026-09-29T15:15:09.023939+00:00", "trade", 7.815, 252.0]
["2026-09-29T15:15:09.054668+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:09.423695+00:00", "trade", 7.8096, 3.0]
["2026-09-29T15:15:09.951461+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:15:10.424391+00:00", "trade", 7.81, 303.0]
["2026-09-29T15:15:10.761943+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:10.788907+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:10.789362+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:10.834413+00:00", "trade", 7.8027, 9.0]
["2026-09-29T15:15:11.006138+00:00", "trade", 7.816, 2.0]
["2026-09-29T15:15:12.346321+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:15:12.663095+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:12.892862+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:13.072523+00:00", "trade", 7.815, 40.0]
["2026-09-29T15:15:13.081649+00:00", "trade", 7.8096, 2.0]
["2026-09-29T15:15:13.084925+00:00", "trade", 7.8096, 1.0]
["2026-09-29T15:15:13.086802+00:00", "trade", 7.8096, 1.0]
["2026-09-29T15:15:14.245567+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829429+00:00", "trade", 7.81, 500.0]
["2026-09-29T15:15:15.829430+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:15:15.829432+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829433+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829437+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:15:15.829437+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829440+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829451+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829452+00:00", "trade", 7.81, 400.0]
["2026-09-29T15:15:15.829491+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829499+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829502+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829507+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829516+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829516+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829517+00:00", "trade", 7.81, 211.0]
["2026-09-29T15:15:15.829518+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829525+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829531+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829537+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829551+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829557+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829564+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829571+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829577+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829592+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829598+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829601+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829605+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829612+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829625+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829633+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829641+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829655+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829669+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829674+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829676+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829690+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829704+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829718+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829726+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829732+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829739+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829746+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829752+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829807+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829814+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:15.829815+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829823+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:15.829832+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:15.829840+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:15.829842+00:00", "trade", 7.81, 92.0]
["2026-09-29T15:15:15.829846+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:15.829859+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:15.829865+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:15.829879+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:15.829887+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:15.829888+00:00", "trade", 7.81, 2.0]
["2026-09-29T15:15:15.829894+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:15.829900+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:15:15.829901+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:15.829903+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:15:15.829903+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829903+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829903+00:00", "trade", 7.81, 259.0]
["2026-09-29T15:15:15.829906+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.829907+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:15:15.829907+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.829911+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829911+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:15:15.829911+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:15.829920+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.829928+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.829941+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.829957+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.829976+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830040+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830057+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830067+00:00", "trade", 7.807, 40.0]
["2026-09-29T15:15:15.830116+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830123+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830169+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830193+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830289+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830311+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830328+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830344+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830395+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830496+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830504+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830522+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830535+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830552+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830567+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830584+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830784+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830795+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.830952+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.831006+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.831658+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.831670+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.856172+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:15.873880+00:00", "trade", 7.805, 200.0]
["2026-09-29T15:15:16.029627+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:16.247165+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:16.384153+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:17.631281+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:18.592892+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:18.874313+00:00", "trade", 7.805, 247.0]
["2026-09-29T15:15:18.881644+00:00", "trade", 7.8129, 12.0]
["2026-09-29T15:15:19.186936+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:19.187390+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:19.776309+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:19.776763+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:20.158269+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:20.158391+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:20.159015+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:20.278660+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:21.163359+00:00", "trade", 7.8094, 4.0]
["2026-09-29T15:15:21.288232+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:15:21.942556+00:00", "trade", 7.8129, 1.0]
["2026-09-29T15:15:21.943276+00:00", "trade", 7.805, 227.0]
["2026-09-29T15:15:22.469684+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:22.470140+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:22.470634+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:22.471164+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:22.610462+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:22.610470+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:23.151372+00:00", "trade", 7.8061, 24.0]
["2026-09-29T15:15:23.151466+00:00", "trade", 7.8061, 24.0]
["2026-09-29T15:15:23.152197+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:23.152658+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:23.438062+00:00", "trade", 7.81, 12.0]
["2026-09-29T15:15:23.630825+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:24.004832+00:00", "trade", 7.805, 4.0]
["2026-09-29T15:15:25.154774+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:25.155233+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:25.155945+00:00", "trade", 7.81, 11.0]
["2026-09-29T15:15:25.158885+00:00", "trade", 7.8, 335.0]
["2026-09-29T15:15:25.159677+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:25.168975+00:00", "trade", 7.81, 11.0]
["2026-09-29T15:15:25.169785+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:26.074278+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:26.074334+00:00", "trade", 7.81, 500.0]
["2026-09-29T15:15:26.074334+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:15:26.074336+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:26.074417+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:26.074427+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:26.074431+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:26.074440+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:15:26.074550+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074557+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074563+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074570+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074576+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074577+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074584+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074592+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074612+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074618+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074625+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074631+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074645+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074652+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074659+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074666+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074673+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074679+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074685+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074721+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:26.074748+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:15:26.074748+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:26.074748+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:26.074865+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:26.074889+00:00", "trade", 7.81, 13.0]
["2026-09-29T15:15:26.074894+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.074951+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.075086+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.075103+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.075111+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.075170+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.075176+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.075217+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.075261+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.075321+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.075328+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.075343+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.075496+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.075505+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.075573+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.075795+00:00", "trade", 7.815, 35.0]
["2026-09-29T15:15:26.076106+00:00", "trade", 7.815, 400.0]
["2026-09-29T15:15:26.076137+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.076144+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.076152+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.076249+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.076369+00:00", "trade", 7.815, 248.0]
["2026-09-29T15:15:26.076570+00:00", "trade", 7.815, 400.0]
["2026-09-29T15:15:26.076652+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:15:26.076818+00:00", "trade", 7.815, 248.0]
["2026-09-29T15:15:26.077105+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.077128+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.079346+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.111675+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.112102+00:00", "trade", 7.815, 500.0]
["2026-09-29T15:15:26.112685+00:00", "trade", 7.8104, 41.0]
["2026-09-29T15:15:26.382822+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.383895+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.390394+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.391454+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.445592+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.445767+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.449126+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.449684+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:15:26.455030+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:15:26.455519+00:00", "trade", 7.82, 6.0]
["2026-09-29T15:15:26.455524+00:00", "trade", 7.82, 93.0]
["2026-09-29T15:15:26.455948+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.455972+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.455986+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.456464+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.456482+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.463201+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.712327+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:26.712403+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:27.010389+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:28.870771+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:28.872084+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:29.981351+00:00", "trade", 7.82, 5.0]
["2026-09-29T15:15:29.982124+00:00", "trade", 7.815, 301.0]
["2026-09-29T15:15:29.983090+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:15:30.722302+00:00", "trade", 7.8266, 14.0]
["2026-09-29T15:15:31.303336+00:00", "trade", 7.8266, 100.0]
["2026-09-29T15:15:33.338226+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:33.338460+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:15:33.950189+00:00", "trade", 7.8186, 1.0]
["2026-09-29T15:15:34.876951+00:00", "trade", 7.815, 8.0]
["2026-09-29T15:15:34.901275+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:15:35.171482+00:00", "trade", 7.8172, 1.0]
["2026-09-29T15:15:36.868284+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:37.531880+00:00", "trade", 7.815, 25.0]
["2026-09-29T15:15:37.532653+00:00", "trade", 7.815, 108.0]
["2026-09-29T15:15:37.532684+00:00", "trade", 7.815, 379.0]
["2026-09-29T15:15:37.992364+00:00", "trade", 7.8106, 26.0]
["2026-09-29T15:15:39.827716+00:00", "trade", 7.8068, 5.0]
["2026-09-29T15:15:39.828485+00:00", "trade", 7.815, 253.0]
["2026-09-29T15:15:40.082387+00:00", "trade", 7.8009, 1.0]
["2026-09-29T15:15:40.836369+00:00", "trade", 7.8111, 9.0]
["2026-09-29T15:15:41.714942+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:15:42.519895+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:43.386558+00:00", "trade", 7.815, 5.0]
["2026-09-29T15:15:44.498675+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:44.498875+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:44.499165+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:44.499435+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:44.505562+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:44.538008+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:44.538300+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:44.548744+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:44.664974+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:44.668144+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:44.677445+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.406752+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.532945+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:45.532984+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.533005+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.533630+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.533658+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.533677+00:00", "trade", 7.81, 374.0]
["2026-09-29T15:15:45.533694+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.533828+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:45.533833+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.533840+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:15:45.533966+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:15:45.534273+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.534361+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.534404+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.534685+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.544771+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.544785+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.545205+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.545227+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.753815+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:45.924122+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.171803+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.219305+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.219993+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.220341+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.240327+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.240349+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.271277+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.272053+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.277873+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.278247+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.283476+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.283494+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.368439+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.368905+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.530514+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.530917+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.531289+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.531390+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.534617+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.534629+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.911326+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.911767+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.911786+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.911826+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.911832+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.911917+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.912096+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.912288+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.912763+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.946747+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.946806+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.957847+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.958508+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:15:46.958522+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.958555+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:46.958914+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.959189+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.959208+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.959410+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.959426+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.960610+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.960611+00:00", "trade", 7.81, 160.0]
["2026-09-29T15:15:46.960629+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:15:46.960631+00:00", "trade", 7.81, 340.0]
["2026-09-29T15:15:46.960664+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:46.960671+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:46.960678+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:46.960684+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:46.960690+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:46.960697+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:46.960703+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:46.960734+00:00", "trade", 7.81, 34.0]
["2026-09-29T15:15:46.960975+00:00", "trade", 7.81, 41.0]
["2026-09-29T15:15:46.960987+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:15:46.960989+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.961206+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.961209+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.961226+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.961331+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.961359+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.961467+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.961480+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.961575+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.961635+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.963538+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.963979+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.964232+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.964349+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.964481+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.964494+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.965087+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.973163+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:46.998954+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:47.228797+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:47.363055+00:00", "trade", 7.8077, 3.0]
["2026-09-29T15:15:47.363851+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:47.364324+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:47.364794+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:47.467892+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:47.468137+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:47.468173+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:47.472906+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:47.472919+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:47.475726+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:47.506949+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:47.730753+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:47.730772+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:47.731282+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:48.363761+00:00", "trade", 7.805, 170.0]
["2026-09-29T15:15:48.471370+00:00", "trade", 7.8115, 7.0]
["2026-09-29T15:15:48.525411+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:48.527152+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:48.675265+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:48.680645+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:49.066164+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:49.502453+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:50.040809+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:15:50.041248+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:50.041255+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:50.072941+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:50.073499+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:50.104515+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:50.735340+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:50.873789+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:50.976897+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:50.976908+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:51.075806+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:51.076496+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:51.076583+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:51.131974+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:51.132154+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:51.181625+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:51.244866+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:51.245340+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:51.245351+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:51.245529+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:51.252764+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:51.274347+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:51.764078+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:52.729859+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:52.730553+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.005432+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.005440+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.009831+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.009843+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.009853+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.010294+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.153371+00:00", "trade", 7.8119, 14.0]
["2026-09-29T15:15:53.153467+00:00", "trade", 7.8119, 14.0]
["2026-09-29T15:15:53.311982+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.315575+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.401438+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.465646+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.465941+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.466044+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.466140+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.466581+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.466614+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.489006+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.489471+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.695058+00:00", "trade", 7.805, 7.0]
["2026-09-29T15:15:53.695422+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:15:53.695799+00:00", "trade", 7.805, 460.0]
["2026-09-29T15:15:53.695879+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.696290+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:53.715908+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:15:54.427974+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:54.430333+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:55.117454+00:00", "trade", 7.8081, 2.0]
["2026-09-29T15:15:55.663445+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:55.664651+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:55.664690+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:55.666646+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:56.011173+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:56.011357+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:56.011638+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:56.114364+00:00", "trade", 7.8113, 23.0]
["2026-09-29T15:15:56.624002+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:56.624339+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:56.624450+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:57.834654+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:57.835252+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:15:58.422146+00:00", "trade", 7.8082, 3.0]
["2026-09-29T15:15:58.423064+00:00", "trade", 7.805, 392.0]
["2026-09-29T15:15:58.609386+00:00", "trade", 7.8011, 4.0]
["2026-09-29T15:16:00.049160+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:00.049840+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:00.065521+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:00.213327+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:00.236316+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:00.236791+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:00.239201+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:00.484748+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:01.946641+00:00", "trade", 7.8076, 1.0]
["2026-09-29T15:16:02.924320+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:16:02.924389+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:16:02.924473+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:16:02.925101+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:02.925133+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:02.925435+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:02.925922+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:16:02.926006+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.926031+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.926062+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.926304+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.926604+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.926621+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.926766+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.926853+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.926896+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.926908+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.927326+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.927351+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.927373+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.927532+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.927826+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.927861+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.928110+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.928577+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.931699+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.932154+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.988093+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:16:02.988466+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.988806+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:02.988900+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:03.012035+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:16:03.733898+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:03.734390+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:03.734426+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:03.829590+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:03.911656+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:04.101939+00:00", "trade", 7.8073, 39.0]
["2026-09-29T15:16:04.133225+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:04.134001+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:04.134010+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:04.134500+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:04.172052+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:04.365491+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:04.673795+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:04.674488+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:04.674533+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:05.002367+00:00", "trade", 7.8013, 11.0]
["2026-09-29T15:16:05.437730+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:05.437731+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:05.438116+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:05.438126+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:05.438193+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:05.438412+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:05.438605+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:05.438650+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:05.438689+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:05.438712+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:05.982022+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:05.982915+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:05.984064+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:05.984108+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:05.984868+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:05.985320+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:06.282188+00:00", "trade", 7.8247, 1.0]
["2026-09-29T15:16:06.282953+00:00", "trade", 7.815, 505.0]
["2026-09-29T15:16:06.282995+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:06.404969+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:06.404977+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:06.404986+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:06.413845+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:06.415101+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:06.468315+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:06.468616+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:07.783214+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:07.887464+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:07.896074+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:07.994367+00:00", "trade", 7.81, 8.0]
["2026-09-29T15:16:09.011432+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:09.231255+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:09.232032+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:09.232039+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:09.232532+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:09.238592+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:09.238652+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:09.246801+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:09.320835+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:09.375183+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:09.392705+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:09.393077+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:09.393216+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:09.393409+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:09.393921+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:09.589143+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:09.889278+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:10.030704+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:10.030718+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:10.030777+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:10.109173+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:10.129260+00:00", "trade", 7.815, 176.0]
["2026-09-29T15:16:10.838367+00:00", "trade", 7.8099, 4.0]
["2026-09-29T15:16:12.099320+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:12.932358+00:00", "trade", 7.802, 4.0]
["2026-09-29T15:16:12.933758+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:14.013504+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:14.746479+00:00", "trade", 7.82, 10.0]
["2026-09-29T15:16:14.747194+00:00", "trade", 7.815, 416.0]
["2026-09-29T15:16:14.875069+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:16:15.000578+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:16:15.019833+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:16:15.046017+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:16:15.053873+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:16:15.382728+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:16:15.383113+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:16:15.383715+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:16:15.431690+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:15.967307+00:00", "trade", 7.8171, 20.0]
["2026-09-29T15:16:17.710067+00:00", "trade", 7.8245, 300.0]
["2026-09-29T15:16:18.001336+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:18.473365+00:00", "trade", 7.8119, 3.0]
["2026-09-29T15:16:18.804602+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:18.805064+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:18.805518+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:19.879260+00:00", "trade", 7.81, 334.0]
["2026-09-29T15:16:19.880058+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:19.880064+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:21.282559+00:00", "trade", 7.8106, 100.0]
["2026-09-29T15:16:21.969368+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:22.751755+00:00", "trade", 7.8128, 100.0]
["2026-09-29T15:16:22.756596+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:23.155370+00:00", "trade", 7.8117, 7.0]
["2026-09-29T15:16:23.155489+00:00", "trade", 7.8117, 7.0]
["2026-09-29T15:16:24.485453+00:00", "trade", 7.8128, 100.0]
["2026-09-29T15:16:24.780308+00:00", "trade", 7.8111, 71.0]
["2026-09-29T15:16:24.849627+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:24.849639+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:24.850123+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:24.870624+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:25.318294+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:25.318314+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:25.318799+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:25.336457+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:25.443694+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:26.007370+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:16:26.007428+00:00", "trade", 7.815, 22.0]
["2026-09-29T15:16:26.116360+00:00", "trade", 7.8127, 19.0]
["2026-09-29T15:16:26.459883+00:00", "trade", 7.8123, 300.0]
["2026-09-29T15:16:26.462254+00:00", "trade", 7.8123, 100.0]
["2026-09-29T15:16:27.185528+00:00", "trade", 7.8118, 10.0]
["2026-09-29T15:16:27.615830+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:29.401252+00:00", "trade", 7.815, 646.0]
["2026-09-29T15:16:29.457044+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:16:29.463152+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:16:29.467604+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:31.005123+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:31.054815+00:00", "trade", 7.815, 21.0]
["2026-09-29T15:16:33.501634+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:34.242061+00:00", "trade", 7.8119, 7.0]
["2026-09-29T15:16:34.242796+00:00", "trade", 7.81, 395.0]
["2026-09-29T15:16:35.196311+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:36.112928+00:00", "trade", 7.815, 21.0]
["2026-09-29T15:16:36.113401+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:36.113860+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:36.113884+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:36.201659+00:00", "trade", 7.8118, 8.0]
["2026-09-29T15:16:37.996393+00:00", "trade", 7.8137, 6.0]
["2026-09-29T15:16:38.035478+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:38.048972+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:38.694347+00:00", "trade", 7.8081, 4.0]
["2026-09-29T15:16:39.311025+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:39.377241+00:00", "trade", 7.81, 245.0]
["2026-09-29T15:16:39.677060+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:40.840367+00:00", "trade", 7.8134, 3.0]
["2026-09-29T15:16:43.901336+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:16:43.902088+00:00", "trade", 7.815, 337.0]
["2026-09-29T15:16:45.415102+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:45.415276+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:45.865407+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:16:45.866177+00:00", "trade", 7.815, 114.0]
["2026-09-29T15:16:46.056119+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:46.261465+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:46.422733+00:00", "trade", 7.81, 4.0]
["2026-09-29T15:16:46.460568+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:46.770007+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:48.162903+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:48.475368+00:00", "trade", 7.8127, 3.0]
["2026-09-29T15:16:48.520046+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:48.541481+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:49.043405+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:49.043771+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:49.191225+00:00", "trade", 7.81, 182.0]
["2026-09-29T15:16:49.208029+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:49.237416+00:00", "trade", 7.815, 3.0]
["2026-09-29T15:16:49.323761+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:49.469073+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:49.469767+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:49.469793+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:49.469829+00:00", "trade", 7.81, 391.0]
["2026-09-29T15:16:49.469863+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:16:49.469947+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:49.470112+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:16:49.470113+00:00", "trade", 7.81, 500.0]
["2026-09-29T15:16:49.470115+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:16:49.470236+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:49.470237+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:16:49.470237+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:16:49.470237+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:16:49.470248+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:16:49.470261+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:16:49.470275+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470277+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470284+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470296+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470309+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470320+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470338+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470419+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470728+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470773+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470808+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470819+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470827+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470848+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470875+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470888+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470910+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.470942+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.471004+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.471044+00:00", "trade", 7.805, 6.0]
["2026-09-29T15:16:49.471060+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.471105+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.471282+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.475716+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.475975+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.476430+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.485243+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.495857+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.496478+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.496480+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:16:49.496919+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.496928+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.496935+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.496948+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.496962+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.502885+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:16:49.508886+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.686763+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.731053+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:49.731807+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:50.575010+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:50.575332+00:00", "trade", 7.81, 400.0]
["2026-09-29T15:16:50.575770+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:50.575777+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:50.774964+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:51.683714+00:00", "trade", 7.81, 10.0]
["2026-09-29T15:16:52.242285+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:16:52.242287+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:52.242356+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:52.242747+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:52.242765+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:52.436517+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:53.039071+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:53.039882+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:53.040088+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:53.040228+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:53.043575+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:53.089972+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:53.090416+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:53.090516+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:53.100759+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:53.157376+00:00", "trade", 7.8115, 9.0]
["2026-09-29T15:16:53.157477+00:00", "trade", 7.8115, 9.0]
["2026-09-29T15:16:54.071869+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:54.403114+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:54.782702+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:16:54.784124+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:16:54.790178+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:16:54.791272+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:54.970010+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:54.985267+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:16:54.985267+00:00", "trade", 7.81, 40.0]
["2026-09-29T15:16:54.985268+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:16:54.985340+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:54.985347+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:54.985354+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:54.985361+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:54.985389+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:54.985403+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:54.985411+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:16:54.985427+00:00", "trade", 7.81, 9.0]
["2026-09-29T15:16:54.985495+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:16:54.985504+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:16:54.985511+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:16:54.985517+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:16:54.985532+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:16:54.985540+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:16:54.985555+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:16:54.985568+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:16:54.985574+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:16:54.985606+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:16:54.985606+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:16:54.985763+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:16:54.985767+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:16:54.985771+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:16:54.985823+00:00", "trade", 7.81, 31.0]
["2026-09-29T15:16:54.985851+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:16:54.985879+00:00", "trade", 7.81, 144.0]
["2026-09-29T15:16:54.985880+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:54.986081+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:54.986177+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:54.986246+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:54.986432+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:54.986442+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:54.986470+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:54.986492+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:54.986504+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:54.986525+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:54.987632+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:54.990268+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:54.990291+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:54.996063+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:54.996070+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:55.040344+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:55.040901+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:55.063067+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:55.163535+00:00", "trade", 7.815, 2500.0]
["2026-09-29T15:16:55.164120+00:00", "trade", 7.8124, 47.0]
["2026-09-29T15:16:55.482475+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:16:59.600529+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:02.965980+00:00", "trade", 7.8101, 2.0]
["2026-09-29T15:17:09.172278+00:00", "trade", 7.8108, 100.0]
["2026-09-29T15:17:09.348372+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:17:10.092307+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:10.171975+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:10.842367+00:00", "trade", 7.8123, 6.0]
["2026-09-29T15:17:11.797242+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:17:15.216296+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:15.216324+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:15.833554+00:00", "trade", 7.815, 12.0]
["2026-09-29T15:17:15.833589+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:16.062637+00:00", "trade", 7.8119, 4.0]
["2026-09-29T15:17:18.473716+00:00", "trade", 7.8119, 100.0]
["2026-09-29T15:17:18.477366+00:00", "trade", 7.8122, 6.0]
["2026-09-29T15:17:18.495657+00:00", "trade", 7.8107, 200.0]
["2026-09-29T15:17:20.172967+00:00", "trade", 7.815, 6.0]
["2026-09-29T15:17:20.342788+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:17:20.803348+00:00", "trade", 7.8216, 16.0]
["2026-09-29T15:17:20.853683+00:00", "trade", 7.8117, 9.0]
["2026-09-29T15:17:20.874628+00:00", "trade", 7.812, 9.0]
["2026-09-29T15:17:21.164439+00:00", "trade", 7.812, 6.0]
["2026-09-29T15:17:21.229050+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.236758+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.236981+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.255366+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.255392+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.255949+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.307794+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.314186+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.314272+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:17:21.314403+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.314753+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.314775+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.315003+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.315199+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.315672+00:00", "trade", 7.81, 400.0]
["2026-09-29T15:17:21.316235+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:17:21.324940+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.340024+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.340026+00:00", "trade", 7.81, 500.0]
["2026-09-29T15:17:21.340027+00:00", "trade", 7.81, 361.0]
["2026-09-29T15:17:21.340028+00:00", "trade", 7.81, 2300.0]
["2026-09-29T15:17:21.340030+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:17:21.340031+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.340038+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.340047+00:00", "trade", 7.81, 49.0]
["2026-09-29T15:17:21.340097+00:00", "trade", 7.81, 6.0]
["2026-09-29T15:17:21.340105+00:00", "trade", 7.81, 9.0]
["2026-09-29T15:17:21.340178+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:17:21.340212+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.340218+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.340225+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.340231+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.340238+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.340252+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.340267+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:17:21.340280+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340287+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340294+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340300+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340306+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340319+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340326+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340333+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340340+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340347+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340353+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340366+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340379+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340392+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340399+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340406+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340412+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340431+00:00", "trade", 7.81, 2.0]
["2026-09-29T15:17:21.340432+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:17:21.340494+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:17:21.340499+00:00", "trade", 7.81, 492.0]
["2026-09-29T15:17:21.340503+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:21.340571+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:21.340630+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:21.340816+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:21.340908+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:21.340927+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:21.340944+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:21.341011+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:21.341038+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:21.341051+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:21.341115+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:21.341133+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:21.341357+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:21.341392+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:21.341462+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:21.341757+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:21.346978+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:17:21.378877+00:00", "trade", 7.805, 500.0]
["2026-09-29T15:17:21.381407+00:00", "trade", 7.805, 500.0]
["2026-09-29T15:17:23.159372+00:00", "trade", 7.8109, 19.0]
["2026-09-29T15:17:23.159466+00:00", "trade", 7.8109, 19.0]
["2026-09-29T15:17:24.214300+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:17:24.214618+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:17:24.216626+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:17:24.217581+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:17:24.218594+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:17:24.468920+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:24.469371+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:24.894923+00:00", "trade", 7.8113, 47.0]
["2026-09-29T15:17:25.165362+00:00", "trade", 7.809, 39.0]
["2026-09-29T15:17:25.609877+00:00", "trade", 7.81, 2.0]
["2026-09-29T15:17:25.610733+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:25.619524+00:00", "trade", 7.81, 138.0]
["2026-09-29T15:17:28.573211+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:28.573218+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:28.586572+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:17:28.868903+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:29.943907+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:30.033721+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:30.489942+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:32.561941+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:17:32.562928+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:17:34.332016+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.332488+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.365468+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.365585+00:00", "trade", 7.8, 9.0]
["2026-09-29T15:17:34.365823+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.366017+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.366031+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.366067+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.366073+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.366080+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.366303+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.366520+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.366613+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.366973+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.368593+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.369398+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.369410+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.369855+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.395953+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.449457+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.490748+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.563851+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.760194+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.760552+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.761021+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.761501+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.762876+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.821722+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:34.821880+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:35.244751+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:35.244769+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:35.244828+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:35.306470+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:35.632237+00:00", "trade", 7.8, 600.0]
["2026-09-29T15:17:35.632922+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:35.633013+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:35.633021+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:35.643919+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:35.643928+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.235492+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.235646+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.235777+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.235802+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.235813+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.236114+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.239579+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.266574+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.274908+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.861848+00:00", "trade", 7.8189, 400.0]
["2026-09-29T15:17:36.862665+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.863120+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.863604+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.873702+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.873773+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.889708+00:00", "trade", 7.8014, 1.0]
["2026-09-29T15:17:36.890493+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.891224+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:36.924508+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:37.301538+00:00", "trade", 7.8104, 200.0]
["2026-09-29T15:17:37.565425+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:37.565503+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:37.793764+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:38.199704+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:38.282337+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:38.286678+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:38.568072+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:38.568533+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:38.568597+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:38.568608+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:38.569093+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:38.927255+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:38.931548+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:39.135348+00:00", "trade", 7.81, 26.0]
["2026-09-29T15:17:39.136210+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:39.139583+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:39.140186+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:40.498282+00:00", "trade", 7.8, 800.0]
["2026-09-29T15:17:40.499070+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:40.499077+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:40.499545+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:40.500765+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:17:40.500848+00:00", "trade", 7.8001, 100.0]
["2026-09-29T15:17:40.502407+00:00", "trade", 7.8002, 800.0]
["2026-09-29T15:17:40.844403+00:00", "trade", 7.8066, 9.0]
["2026-09-29T15:17:41.021974+00:00", "trade", 7.8187, 100.0]
["2026-09-29T15:17:41.024893+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:41.027364+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:41.027825+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:41.055259+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:41.473480+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:41.474918+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:41.785909+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:17:41.844748+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:17:41.999261+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:42.007418+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:42.015096+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:42.015558+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:42.176607+00:00", "trade", 7.8, 400.0]
["2026-09-29T15:17:42.176610+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:42.176611+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:17:42.176694+00:00", "trade", 7.8, 99.0]
["2026-09-29T15:17:42.176694+00:00", "trade", 7.8, 12.0]
["2026-09-29T15:17:42.176696+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:17:42.176701+00:00", "trade", 7.8, 10.0]
["2026-09-29T15:17:42.176702+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:17:42.176737+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:42.176744+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:42.176758+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:42.176764+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:42.176771+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:42.176778+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:17:42.176794+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176802+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176808+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176814+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176820+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176836+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176842+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176849+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176855+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176870+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176876+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176883+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176890+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176898+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176911+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176917+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176944+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176954+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.176990+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.177040+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:17:42.177043+00:00", "trade", 7.8, 20.0]
["2026-09-29T15:17:42.177043+00:00", "trade", 7.8, 120.0]
["2026-09-29T15:17:42.177043+00:00", "trade", 7.8, 5.0]
["2026-09-29T15:17:42.177044+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:17:42.177047+00:00", "trade", 7.8, 60.0]
["2026-09-29T15:17:42.177051+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:17:42.177176+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:17:42.177196+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:42.177406+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:42.177482+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:42.177567+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:42.177575+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:42.177607+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:42.177661+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:42.177669+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:42.177719+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:42.177736+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:42.177747+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:42.177808+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:42.177939+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:42.178927+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:42.255807+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:42.468211+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:42.635159+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:43.483404+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:43.682868+00:00", "trade", 7.8083, 7.0]
["2026-09-29T15:17:43.683650+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:43.686144+00:00", "trade", 7.8083, 2.0]
["2026-09-29T15:17:44.550030+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:45.164296+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:45.164919+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:47.804222+00:00", "trade", 7.8081, 7.0]
["2026-09-29T15:17:49.099195+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:49.099706+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:49.668559+00:00", "trade", 7.795, 200.0]
["2026-09-29T15:17:49.670588+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:17:49.671401+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:17:52.536141+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:53.161375+00:00", "trade", 7.8008, 10.0]
["2026-09-29T15:17:53.161473+00:00", "trade", 7.8008, 10.0]
["2026-09-29T15:17:54.005284+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:54.129508+00:00", "trade", 7.7991, 400.0]
["2026-09-29T15:17:54.247811+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:54.248321+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:17:55.167379+00:00", "trade", 7.8002, 29.0]
["2026-09-29T15:17:58.164231+00:00", "trade", 7.7923, 12.0]
["2026-09-29T15:17:58.609382+00:00", "trade", 7.8088, 6.0]
["2026-09-29T15:17:58.846094+00:00", "trade", 7.8044, 32.0]
["2026-09-29T15:18:02.244862+00:00", "trade", 7.8096, 100.0]
["2026-09-29T15:18:05.910081+00:00", "trade", 7.795, 2.0]
["2026-09-29T15:18:05.911351+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:06.023434+00:00", "trade", 7.8171, 100.0]
["2026-09-29T15:18:07.506652+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:08.122473+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:08.198368+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:08.230972+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:08.231335+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:08.231347+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:08.231834+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:08.576980+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:08.577501+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:08.996863+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.040193+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.139028+00:00", "trade", 7.79, 5.0]
["2026-09-29T15:18:09.139061+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.139068+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.139076+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.139090+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.139719+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.139758+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.139765+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.139771+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.139782+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.139809+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.140235+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.140298+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.143130+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.414318+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.414590+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.414618+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.418214+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.436596+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.437324+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.439895+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.535839+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.554993+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.555008+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.595694+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:09.899677+00:00", "trade", 7.8052, 10.0]
["2026-09-29T15:18:10.172021+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:10.194933+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:10.413130+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:10.492150+00:00", "trade", 7.79, 1.0]
["2026-09-29T15:18:10.494258+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:10.496812+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:10.846367+00:00", "trade", 7.7988, 2.0]
["2026-09-29T15:18:10.931281+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:11.049782+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:11.231996+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:11.335816+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:11.336100+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:11.365002+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:11.436974+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:11.527922+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:11.539436+00:00", "trade", 7.7986, 8.0]
["2026-09-29T15:18:12.101723+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:12.902010+00:00", "trade", 7.8052, 1.0]
["2026-09-29T15:18:12.902814+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:14.100498+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:14.101221+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:15.283239+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:15.776984+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:16.461566+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:18:16.462051+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:16.462094+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:16.464866+00:00", "trade", 7.79, 10.0]
["2026-09-29T15:18:16.464869+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:18:16.464869+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:16.464870+00:00", "trade", 7.79, 6.0]
["2026-09-29T15:18:16.464870+00:00", "trade", 7.79, 10.0]
["2026-09-29T15:18:16.464889+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:18:16.464890+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:18:16.464895+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:18:16.464918+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:16.464924+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:16.464940+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:16.464947+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:16.464953+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:16.464967+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:16.464975+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:16.464980+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:16.464989+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:16.464996+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:16.465009+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:16.465073+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:16.465278+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:16.465352+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:16.465428+00:00", "trade", 7.79, 48.0]
["2026-09-29T15:18:16.465461+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:16.465481+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:16.465721+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:16.465742+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:16.466013+00:00", "trade", 7.78, 34.0]
["2026-09-29T15:18:16.466754+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:16.466797+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:16.466809+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:16.466822+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:16.467242+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:16.517883+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:16.596834+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:17.081140+00:00", "trade", 7.78, 50.0]
["2026-09-29T15:18:17.082001+00:00", "trade", 7.78, 20.0]
["2026-09-29T15:18:19.307844+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:19.308588+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:19.309064+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:19.311578+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:19.912969+00:00", "trade", 7.785, 10.0]
["2026-09-29T15:18:19.934253+00:00", "trade", 7.785, 1.0]
["2026-09-29T15:18:21.156734+00:00", "trade", 7.7872, 2.0]
["2026-09-29T15:18:22.502896+00:00", "trade", 7.7993, 2.0]
["2026-09-29T15:18:23.163370+00:00", "trade", 7.7924, 2.0]
["2026-09-29T15:18:23.163470+00:00", "trade", 7.7924, 2.0]
["2026-09-29T15:18:24.725431+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:24.781383+00:00", "trade", 7.8074, 4.0]
["2026-09-29T15:18:25.169368+00:00", "trade", 7.7886, 4.0]
["2026-09-29T15:18:27.076151+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:31.950766+00:00", "trade", 7.79, 1.0]
["2026-09-29T15:18:32.861896+00:00", "trade", 7.8055, 31.0]
["2026-09-29T15:18:35.156066+00:00", "trade", 7.785, 500.0]
["2026-09-29T15:18:35.156197+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:35.156220+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:35.978433+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:36.650187+00:00", "trade", 7.785, 26.0]
["2026-09-29T15:18:37.077788+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:37.271815+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:37.762452+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:37.901773+00:00", "trade", 7.8165, 1.0]
["2026-09-29T15:18:37.902924+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:38.216278+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:39.934298+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:40.043874+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:40.350265+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:40.350273+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:40.352583+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:40.395664+00:00", "trade", 7.7976, 44.0]
["2026-09-29T15:18:40.848362+00:00", "trade", 7.787, 1.0]
["2026-09-29T15:18:40.849187+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:41.089031+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:41.090519+00:00", "trade", 7.785, 500.0]
["2026-09-29T15:18:42.353061+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:45.240464+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:45.320651+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:45.683523+00:00", "trade", 7.785, 128.0]
["2026-09-29T15:18:46.006155+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:46.006362+00:00", "trade", 7.785, 400.0]
["2026-09-29T15:18:46.007193+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:46.008842+00:00", "trade", 7.785, 500.0]
["2026-09-29T15:18:46.009022+00:00", "trade", 7.785, 500.0]
["2026-09-29T15:18:46.014539+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:46.024424+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:18:46.024429+00:00", "trade", 7.79, 261.0]
["2026-09-29T15:18:46.024431+00:00", "trade", 7.79, 500.0]
["2026-09-29T15:18:46.024432+00:00", "trade", 7.79, 75.0]
["2026-09-29T15:18:46.024433+00:00", "trade", 7.79, 49.0]
["2026-09-29T15:18:46.024436+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:18:46.024485+00:00", "trade", 7.8, 75.0]
["2026-09-29T15:18:46.024486+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.024487+00:00", "trade", 7.8, 254.0]
["2026-09-29T15:18:46.024489+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.024493+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.024493+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.024496+00:00", "trade", 7.8, 18.0]
["2026-09-29T15:18:46.024496+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:18:46.024540+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:46.024547+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:46.024553+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:18:46.024614+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024621+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024627+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024628+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:18:46.024630+00:00", "trade", 7.81, 230.0]
["2026-09-29T15:18:46.024632+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:18:46.024632+00:00", "trade", 7.81, 600.0]
["2026-09-29T15:18:46.024635+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024641+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024648+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024654+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024661+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024667+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024673+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024679+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024692+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024706+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024708+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:18:46.024711+00:00", "trade", 7.79, 25.0]
["2026-09-29T15:18:46.024711+00:00", "trade", 7.79, 9.0]
["2026-09-29T15:18:46.024713+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024717+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:18:46.024719+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024725+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024728+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:18:46.024728+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.024731+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024737+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024743+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024777+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024780+00:00", "trade", 7.8, 500.0]
["2026-09-29T15:18:46.024780+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.024784+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024790+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024797+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024804+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024812+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024817+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.024819+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:18:46.024822+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:18:46.024825+00:00", "quote", 7.8, 7.79]
["2026-09-29T15:18:46.024830+00:00", "trade", 7.8, 18.0]
["2026-09-29T15:18:46.024839+00:00", "quote", 7.81, 7.79]
["2026-09-29T15:18:46.024841+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:18:46.024846+00:00", "quote", 7.81, 7.79]
["2026-09-29T15:18:46.024854+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.024855+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.024860+00:00", "quote", 7.81, 7.79]
["2026-09-29T15:18:46.024861+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.024866+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.024881+00:00", "trade", 7.8, 60.0]
["2026-09-29T15:18:46.024884+00:00", "trade", 7.8, 20.0]
["2026-09-29T15:18:46.024916+00:00", "trade", 7.81, 500.0]
["2026-09-29T15:18:46.024917+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.024922+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:18:46.024922+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:18:46.024922+00:00", "trade", 7.81, 160.0]
["2026-09-29T15:18:46.025006+00:00", "trade", 7.81, 6.0]
["2026-09-29T15:18:46.025007+00:00", "trade", 7.79, 25.0]
["2026-09-29T15:18:46.025009+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:18:46.025009+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:18:46.025011+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:18:46.025011+00:00", "quote", 7.81, 7.8]
["2026-09-29T15:18:46.025014+00:00", "trade", 7.79, 25.0]
["2026-09-29T15:18:46.025016+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:18:46.025037+00:00", "trade", 7.79, 193.0]
["2026-09-29T15:18:46.025066+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.025078+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.025078+00:00", "trade", 7.8, 60.0]
["2026-09-29T15:18:46.025079+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.025162+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:18:46.025165+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:18:46.025167+00:00", "trade", 7.81, 600.0]
["2026-09-29T15:18:46.025193+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.025194+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.025199+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.025256+00:00", "quote", 7.81, 7.8]
["2026-09-29T15:18:46.025289+00:00", "trade", 7.8, 25.0]
["2026-09-29T15:18:46.025291+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.025291+00:00", "trade", 7.8, 400.0]
["2026-09-29T15:18:46.025293+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.025297+00:00", "trade", 7.8, 54.0]
["2026-09-29T15:18:46.025299+00:00", "trade", 7.8, 1700.0]
["2026-09-29T15:18:46.025299+00:00", "trade", 7.8, 20.0]
["2026-09-29T15:18:46.025301+00:00", "trade", 7.8, 40.0]
["2026-09-29T15:18:46.025304+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.025306+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.025333+00:00", "quote", 7.81, 7.8]
["2026-09-29T15:18:46.025371+00:00", "trade", 7.7936, 40.0]
["2026-09-29T15:18:46.025398+00:00", "quote", 7.81, 7.8]
["2026-09-29T15:18:46.025418+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.025454+00:00", "quote", 7.81, 7.8]
["2026-09-29T15:18:46.025455+00:00", "trade", 7.81, 500.0]
["2026-09-29T15:18:46.025456+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.025462+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:18:46.025498+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.025498+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:18:46.025499+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:18:46.025512+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:18:46.025515+00:00", "trade", 7.8, 300.0]
["2026-09-29T15:18:46.025519+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:18:46.025522+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.025523+00:00", "trade", 7.81, 400.0]
["2026-09-29T15:18:46.025524+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.025525+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:18:46.025528+00:00", "trade", 7.8, 75.0]
["2026-09-29T15:18:46.025536+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:18:46.025539+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.025544+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:18:46.025548+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.025553+00:00", "trade", 7.8, 10.0]
["2026-09-29T15:18:46.025561+00:00", "trade", 7.8, 900.0]
["2026-09-29T15:18:46.025565+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:18:46.025566+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.025572+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:18:46.025573+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:18:46.025574+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:18:46.025574+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:18:46.025576+00:00", "trade", 7.81, 400.0]
["2026-09-29T15:18:46.025576+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.025576+00:00", "trade", 7.8, 108.0]
["2026-09-29T15:18:46.025580+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:18:46.025581+00:00", "trade", 7.81, 1800.0]
["2026-09-29T15:18:46.025582+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:18:46.025582+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:18:46.025586+00:00", "trade", 7.8, 192.0]
["2026-09-29T15:18:46.025587+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:18:46.025590+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:18:46.025598+00:00", "trade", 7.8, 400.0]
["2026-09-29T15:18:46.025605+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:18:46.025654+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:18:46.025655+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:18:46.025662+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:18:46.025688+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:18:46.025693+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:18:46.025694+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:18:46.025698+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.025700+00:00", "trade", 7.81, 163.0]
["2026-09-29T15:18:46.025709+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025718+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025725+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025732+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025739+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025746+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025752+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025759+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025765+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025772+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025778+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025785+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025793+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025798+00:00", "trade", 7.81, 500.0]
["2026-09-29T15:18:46.025799+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025806+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025813+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025820+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025827+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:18:46.025827+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025833+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025834+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:18:46.025838+00:00", "trade", 7.81, 310.0]
["2026-09-29T15:18:46.025840+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025842+00:00", "trade", 7.81, 223.0]
["2026-09-29T15:18:46.025846+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025848+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.025853+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025857+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:18:46.025859+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025860+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:18:46.025862+00:00", "trade", 7.81, 90.0]
["2026-09-29T15:18:46.025866+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025870+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:18:46.025873+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025877+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.025881+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025884+00:00", "trade", 7.81, 10.0]
["2026-09-29T15:18:46.025888+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025892+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:18:46.025896+00:00", "trade", 7.81, 900.0]
["2026-09-29T15:18:46.025896+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:18:46.025903+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:18:46.025909+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025911+00:00", "trade", 7.81, 57.0]
["2026-09-29T15:18:46.025916+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:18:46.025924+00:00", "trade", 7.81, 49.0]
["2026-09-29T15:18:46.025924+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025931+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025938+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025946+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025960+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.025964+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.025964+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:18:46.025969+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:18:46.025971+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026010+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026017+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.026017+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026031+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026037+00:00", "trade", 7.8025, 42.0]
["2026-09-29T15:18:46.026053+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026060+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026067+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026075+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026082+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026088+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026095+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026101+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026107+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026114+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026120+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026127+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026134+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026136+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:18:46.026148+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026163+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026249+00:00", "trade", 7.81, 57.0]
["2026-09-29T15:18:46.026276+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026278+00:00", "trade", 7.8003, 40.0]
["2026-09-29T15:18:46.026305+00:00", "trade", 7.8003, 40.0]
["2026-09-29T15:18:46.026328+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026330+00:00", "trade", 7.81, 81.0]
["2026-09-29T15:18:46.026351+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.026358+00:00", "trade", 7.8048, 40.0]
["2026-09-29T15:18:46.026381+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.026389+00:00", "trade", 7.81, 619.0]
["2026-09-29T15:18:46.026389+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.026429+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026484+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.026505+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.026521+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.026577+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.026607+00:00", "trade", 7.81, 107.0]
["2026-09-29T15:18:46.026619+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.026904+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.027042+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.027056+00:00", "trade", 7.81, 1500.0]
["2026-09-29T15:18:46.027116+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.027185+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.027303+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.027316+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.027477+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.027502+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.027520+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:18:46.027783+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.027918+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.027925+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.028733+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:18:46.028850+00:00", "trade", 7.81, 13.0]
["2026-09-29T15:18:46.029265+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.029271+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.029723+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.031656+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.035305+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:18:46.035306+00:00", "trade", 7.815, 248.0]
["2026-09-29T15:18:46.035308+00:00", "trade", 7.81, 500.0]
["2026-09-29T15:18:46.035310+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:18:46.035312+00:00", "trade", 7.81, 152.0]
["2026-09-29T15:18:46.035329+00:00", "trade", 7.81, 11.0]
["2026-09-29T15:18:46.035329+00:00", "trade", 7.81, 248.0]
["2026-09-29T15:18:46.035330+00:00", "trade", 7.815, 248.0]
["2026-09-29T15:18:46.035330+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:18:46.035331+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.035332+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.035336+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:18:46.035339+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.035339+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:18:46.035340+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:18:46.035427+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.035441+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.035447+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.035454+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.035560+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.035733+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.035741+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.035788+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.035808+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.035815+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.035828+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.035835+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.035843+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.035847+00:00", "trade", 7.81, 78.0]
["2026-09-29T15:18:46.035850+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.035856+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.035863+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.035871+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.035877+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.035883+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.035890+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.035891+00:00", "trade", 7.81, 84.0]
["2026-09-29T15:18:46.035892+00:00", "trade", 7.8102, 40.0]
["2026-09-29T15:18:46.035897+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.035904+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.035910+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.035913+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:18:46.035913+00:00", "trade", 7.81, 33.0]
["2026-09-29T15:18:46.035914+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.035914+00:00", "trade", 7.81, 107.0]
["2026-09-29T15:18:46.035915+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:18:46.035915+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.035915+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.035915+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.035917+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.035922+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.035924+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:18:46.035924+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:18:46.035924+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.035932+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036074+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036085+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036102+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036135+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036143+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036153+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036213+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036221+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036234+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036243+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036276+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036312+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036395+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036430+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036463+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036477+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036484+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036496+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036522+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036542+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036549+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036565+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036658+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.036687+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.037201+00:00", "trade", 7.815, 324.0]
["2026-09-29T15:18:46.038100+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.039233+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.040351+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.043805+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:18:46.043807+00:00", "trade", 7.81, 400.0]
["2026-09-29T15:18:46.043808+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.043809+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.043812+00:00", "trade", 7.81, 230.0]
["2026-09-29T15:18:46.043813+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.043817+00:00", "trade", 7.81, 400.0]
["2026-09-29T15:18:46.043817+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.043818+00:00", "trade", 7.81, 49.0]
["2026-09-29T15:18:46.043897+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:18:46.043904+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.043911+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.043917+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.043923+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.043930+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.043950+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.043969+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.044068+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.044075+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.044079+00:00", "trade", 7.805, 349.0]
["2026-09-29T15:18:46.044082+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.044093+00:00", "trade", 7.81, 80.0]
["2026-09-29T15:18:46.044099+00:00", "trade", 7.805, 151.0]
["2026-09-29T15:18:46.044099+00:00", "trade", 7.81, 49.0]
["2026-09-29T15:18:46.044100+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.044102+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.044103+00:00", "trade", 7.81, 49.0]
["2026-09-29T15:18:46.044110+00:00", "trade", 7.81, 49.0]
["2026-09-29T15:18:46.044110+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.044171+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.044171+00:00", "trade", 7.81, 49.0]
["2026-09-29T15:18:46.044268+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.044270+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.044278+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:18:46.044362+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:18:46.044363+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.044372+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.044372+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.044373+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:18:46.044373+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.044421+00:00", "trade", 7.81, 91.0]
["2026-09-29T15:18:46.044500+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.044613+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.044620+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.044633+00:00", "trade", 7.815, 248.0]
["2026-09-29T15:18:46.044672+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.044679+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.044686+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.044703+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.044733+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.044776+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.044791+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.044829+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.044840+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.044850+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.044947+00:00", "trade", 7.8103, 40.0]
["2026-09-29T15:18:46.044973+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.045063+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.045091+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.045146+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.045503+00:00", "trade", 7.815, 248.0]
["2026-09-29T15:18:46.071385+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:18:46.072087+00:00", "trade", 7.815, 248.0]
["2026-09-29T15:18:46.133487+00:00", "trade", 7.82, 85.0]
["2026-09-29T15:18:46.133513+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133514+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133516+00:00", "trade", 7.82, 314.0]
["2026-09-29T15:18:46.133517+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:18:46.133521+00:00", "trade", 7.82, 300.0]
["2026-09-29T15:18:46.133521+00:00", "trade", 7.82, 38.0]
["2026-09-29T15:18:46.133524+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133524+00:00", "trade", 7.82, 500.0]
["2026-09-29T15:18:46.133529+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:18:46.133575+00:00", "trade", 7.82, 400.0]
["2026-09-29T15:18:46.133591+00:00", "trade", 7.82, 160.0]
["2026-09-29T15:18:46.133592+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133592+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133592+00:00", "trade", 7.82, 40.0]
["2026-09-29T15:18:46.133600+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133606+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:18:46.133609+00:00", "trade", 7.82, 39.0]
["2026-09-29T15:18:46.133613+00:00", "trade", 7.82, 14.0]
["2026-09-29T15:18:46.133613+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133614+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133617+00:00", "trade", 7.82, 6.0]
["2026-09-29T15:18:46.133619+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133626+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133629+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133635+00:00", "trade", 7.815, 11.0]
["2026-09-29T15:18:46.133637+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:18:46.133639+00:00", "trade", 7.82, 80.0]
["2026-09-29T15:18:46.133639+00:00", "trade", 7.82, 60.0]
["2026-09-29T15:18:46.133642+00:00", "trade", 7.82, 25.0]
["2026-09-29T15:18:46.133644+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:18:46.133646+00:00", "trade", 7.82, 6.0]
["2026-09-29T15:18:46.133646+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133647+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.133650+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133653+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.133660+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.133668+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.133683+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.133690+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.133706+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.133714+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.133731+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.133747+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.133754+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.133759+00:00", "trade", 7.82, 60.0]
["2026-09-29T15:18:46.133759+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:18:46.133760+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.133766+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.133780+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.133787+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.133788+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.133795+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.133802+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.133809+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.133816+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.133823+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.133830+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.133834+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133837+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.133844+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.133857+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.133871+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.133877+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.133904+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.133911+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.133924+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.133988+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133988+00:00", "trade", 7.82, 25.0]
["2026-09-29T15:18:46.133988+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133989+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.133995+00:00", "trade", 7.82, 25.0]
["2026-09-29T15:18:46.134066+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.134090+00:00", "trade", 7.82, 81.0]
["2026-09-29T15:18:46.134092+00:00", "trade", 7.82, 34.0]
["2026-09-29T15:18:46.134092+00:00", "trade", 7.82, 85.0]
["2026-09-29T15:18:46.134132+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134143+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134150+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.134185+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.134187+00:00", "trade", 7.82, 28.0]
["2026-09-29T15:18:46.134188+00:00", "trade", 7.82, 85.0]
["2026-09-29T15:18:46.134227+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134235+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134253+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134254+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:46.134261+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:46.134267+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:18:46.134268+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134337+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134374+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134381+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134389+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134400+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134406+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134487+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134497+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134521+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134536+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134549+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134560+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134572+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134596+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134609+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134721+00:00", "trade", 7.8126, 40.0]
["2026-09-29T15:18:46.134748+00:00", "trade", 7.8126, 40.0]
["2026-09-29T15:18:46.134777+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:18:46.134782+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134787+00:00", "trade", 7.83, 415.0]
["2026-09-29T15:18:46.134803+00:00", "trade", 7.8068, 40.0]
["2026-09-29T15:18:46.134807+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.134860+00:00", "trade", 7.8187, 41.0]
["2026-09-29T15:18:46.134960+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.135047+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.135154+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.135231+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.135283+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.135354+00:00", "trade", 7.8073, 40.0]
["2026-09-29T15:18:46.135365+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.135383+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.135413+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.135493+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.135500+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.135512+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.135705+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.135988+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.136566+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.141654+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:46.161643+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.162434+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:46.162894+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.165875+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.181893+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:18:46.196788+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:18:46.196815+00:00", "trade", 7.825, 1300.0]
["2026-09-29T15:18:46.197547+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:18:46.198303+00:00", "trade", 7.825, 4.0]
["2026-09-29T15:18:46.201223+00:00", "trade", 7.825, 156.0]
["2026-09-29T15:18:46.201232+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.201253+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:46.201493+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.201556+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.201675+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.201692+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.201728+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.201742+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.201760+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.201762+00:00", "trade", 7.82, 400.0]
["2026-09-29T15:18:46.201907+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.201914+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.201945+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.202024+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.202034+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.202270+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.202288+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.202359+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:18:46.202366+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.202368+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.202371+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.202386+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.202398+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.202472+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.202487+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.202713+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.203881+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.205517+00:00", "trade", 7.825, 500.0]
["2026-09-29T15:18:46.205556+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.205584+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.206023+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.206086+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.206099+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.206195+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.206574+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.206697+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.206710+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.206775+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.207041+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.207242+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.207256+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.207489+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.207496+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.207705+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.207943+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.207950+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.219540+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:18:46.220188+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.220190+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.220191+00:00", "trade", 7.82, 266.0]
["2026-09-29T15:18:46.220261+00:00", "trade", 7.82, 22.0]
["2026-09-29T15:18:46.220262+00:00", "trade", 7.82, 25.0]
["2026-09-29T15:18:46.220269+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:18:46.220280+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220288+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220294+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220300+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220307+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220314+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220320+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220326+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220333+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220339+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220346+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220475+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220640+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220655+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220673+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220723+00:00", "trade", 7.82, 500.0]
["2026-09-29T15:18:46.220818+00:00", "trade", 7.82, 102.0]
["2026-09-29T15:18:46.220836+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220875+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220875+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220963+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220972+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.220985+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.221002+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.221322+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.221451+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.222038+00:00", "trade", 7.82, 2300.0]
["2026-09-29T15:18:46.222624+00:00", "trade", 7.8225, 48.0]
["2026-09-29T15:18:46.223021+00:00", "trade", 7.82, 500.0]
["2026-09-29T15:18:46.223022+00:00", "trade", 7.82, 400.0]
["2026-09-29T15:18:46.223024+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.223025+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.223028+00:00", "trade", 7.82, 385.0]
["2026-09-29T15:18:46.223029+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.223033+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.223033+00:00", "trade", 7.82, 258.0]
["2026-09-29T15:18:46.223035+00:00", "trade", 7.82, 300.0]
["2026-09-29T15:18:46.223111+00:00", "trade", 7.82, 485.0]
["2026-09-29T15:18:46.223116+00:00", "trade", 7.82, 103.0]
["2026-09-29T15:18:46.223118+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.223122+00:00", "trade", 7.82, 17.0]
["2026-09-29T15:18:46.223122+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.223130+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.223138+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.223146+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.223153+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.223166+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.223174+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.223183+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.223190+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.223204+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.223212+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.223218+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.223225+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.223231+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.223238+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:18:46.223245+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223252+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223258+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223264+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223271+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223277+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223283+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223290+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223297+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223303+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223311+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223324+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223331+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223337+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223343+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.223344+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223360+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223374+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223380+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223387+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223394+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223401+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223403+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.223408+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223410+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.223411+00:00", "trade", 7.82, 141.0]
["2026-09-29T15:18:46.223414+00:00", "trade", 7.82, 25.0]
["2026-09-29T15:18:46.223414+00:00", "trade", 7.82, 107.0]
["2026-09-29T15:18:46.223414+00:00", "trade", 7.82, 122.0]
["2026-09-29T15:18:46.223414+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:18:46.223415+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223423+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223429+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223436+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223443+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223450+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223458+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223464+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223478+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:18:46.223488+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.223547+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.223555+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.223566+00:00", "trade", 7.82, 300.0]
["2026-09-29T15:18:46.223653+00:00", "trade", 7.82, 262.0]
["2026-09-29T15:18:46.223654+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.223692+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.223758+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.223789+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.223836+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.223897+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.223923+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.223959+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.223973+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.224011+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.224018+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.224031+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.224045+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.224130+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.224349+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.252305+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.386832+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.474837+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:46.483311+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.252974+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.254542+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.802597+00:00", "trade", 7.8093, 2.0]
["2026-09-29T15:18:47.940245+00:00", "trade", 7.825, 2.0]
["2026-09-29T15:18:47.940246+00:00", "trade", 7.825, 2.0]
["2026-09-29T15:18:47.940247+00:00", "trade", 7.83, 236.0]
["2026-09-29T15:18:47.940248+00:00", "trade", 7.83, 182.0]
["2026-09-29T15:18:47.940915+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.940958+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.940985+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.940999+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.941011+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.941018+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.941025+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.941033+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.941206+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.943622+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:47.943622+00:00", "trade", 7.825, 300.0]
["2026-09-29T15:18:47.943693+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:18:47.943707+00:00", "trade", 7.825, 109.0]
["2026-09-29T15:18:47.943724+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:18:47.943747+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:47.943747+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:18:47.943752+00:00", "trade", 7.825, 800.0]
["2026-09-29T15:18:47.943774+00:00", "trade", 7.825, 152.0]
["2026-09-29T15:18:47.943879+00:00", "trade", 7.825, 109.0]
["2026-09-29T15:18:47.943918+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:18:47.943927+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:18:47.943994+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:47.944008+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:47.944087+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.944116+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:18:47.944124+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.944138+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.944151+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.944158+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.944183+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:18:47.944188+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.944199+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.944296+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:18:47.944346+00:00", "trade", 7.8222, 41.0]
["2026-09-29T15:18:47.944546+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:47.945661+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:18:47.950801+00:00", "trade", 7.825, 2000.0]
["2026-09-29T15:18:47.980658+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:48.252320+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:48.474174+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:48.474630+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:48.483445+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:48.484867+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:49.269957+00:00", "trade", 7.8286, 1.0]
["2026-09-29T15:18:49.443050+00:00", "trade", 7.8103, 7.0]
["2026-09-29T15:18:50.217100+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:50.470385+00:00", "trade", 7.8107, 4.0]
["2026-09-29T15:18:50.942186+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:50.942651+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:51.194467+00:00", "trade", 7.8073, 19.0]
["2026-09-29T15:18:51.822553+00:00", "trade", 7.8115, 8.0]
["2026-09-29T15:18:51.825355+00:00", "trade", 7.8115, 1.0]
["2026-09-29T15:18:52.132864+00:00", "trade", 7.825, 9.0]
["2026-09-29T15:18:52.133150+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:52.133764+00:00", "trade", 7.823, 40.0]
["2026-09-29T15:18:52.133788+00:00", "trade", 7.823, 40.0]
["2026-09-29T15:18:52.154253+00:00", "trade", 7.825, 9.0]
["2026-09-29T15:18:52.154541+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:52.154640+00:00", "trade", 7.825, 30.0]
["2026-09-29T15:18:52.154753+00:00", "trade", 7.825, 9.0]
["2026-09-29T15:18:52.155030+00:00", "trade", 7.825, 48.0]
["2026-09-29T15:18:52.155031+00:00", "trade", 7.825, 52.0]
["2026-09-29T15:18:52.155123+00:00", "trade", 7.825, 76.0]
["2026-09-29T15:18:52.155231+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:52.156147+00:00", "trade", 7.82, 9.0]
["2026-09-29T15:18:52.156430+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:52.156513+00:00", "trade", 7.825, 29.0]
["2026-09-29T15:18:52.206194+00:00", "trade", 7.825, 70.0]
["2026-09-29T15:18:52.230288+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:52.230386+00:00", "trade", 7.825, 66.0]
["2026-09-29T15:18:52.367859+00:00", "trade", 7.825, 96.0]
["2026-09-29T15:18:52.368439+00:00", "trade", 7.825, 42.0]
["2026-09-29T15:18:52.477674+00:00", "trade", 7.825, 166.0]
["2026-09-29T15:18:52.484699+00:00", "trade", 7.825, 166.0]
["2026-09-29T15:18:52.487544+00:00", "trade", 7.825, 74.0]
["2026-09-29T15:18:52.707517+00:00", "trade", 7.8077, 100.0]
["2026-09-29T15:18:52.810545+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:18:54.507953+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:54.508310+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:54.508368+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:54.511367+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:54.512154+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:54.512611+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:54.513216+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:54.516424+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:54.516469+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:18:54.516515+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:18:54.516551+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:18:54.516587+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:54.517008+00:00", "trade", 7.825, 42.0]
["2026-09-29T15:18:54.517097+00:00", "trade", 7.825, 41.0]
["2026-09-29T15:18:54.517164+00:00", "trade", 7.825, 55.0]
["2026-09-29T15:18:55.155679+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:55.159346+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:55.159387+00:00", "trade", 7.83, 29.0]
["2026-09-29T15:18:55.159393+00:00", "trade", 7.83, 52.0]
["2026-09-29T15:18:55.159461+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:18:55.159776+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:55.159786+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:55.159836+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:55.159853+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:55.159872+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:55.159960+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:55.159968+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:55.160134+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:18:55.160232+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:18:55.166239+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:18:55.166571+00:00", "trade", 7.83, 18.0]
["2026-09-29T15:18:55.166573+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:18:55.166576+00:00", "trade", 7.83, 95.0]
["2026-09-29T15:18:55.166598+00:00", "trade", 7.83, 5.0]
["2026-09-29T15:18:55.166599+00:00", "trade", 7.83, 39.0]
["2026-09-29T15:18:55.166689+00:00", "trade", 7.83, 61.0]
["2026-09-29T15:18:55.166690+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:18:55.166692+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:18:55.166693+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:18:55.166697+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:18:55.166697+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:18:55.166699+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:18:55.166700+00:00", "trade", 7.83, 57.0]
["2026-09-29T15:18:55.166717+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:18:55.166718+00:00", "trade", 7.83, 43.0]
["2026-09-29T15:18:55.166762+00:00", "trade", 7.83, 10.0]
["2026-09-29T15:18:55.166791+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166793+00:00", "trade", 7.83, 10.0]
["2026-09-29T15:18:55.166794+00:00", "trade", 7.83, 340.0]
["2026-09-29T15:18:55.166801+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:18:55.166803+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:18:55.166805+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166812+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166819+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166825+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166827+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:18:55.166832+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166839+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166846+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166853+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166859+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166872+00:00", "trade", 7.83, 120.0]
["2026-09-29T15:18:55.166874+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166875+00:00", "trade", 7.83, 25.0]
["2026-09-29T15:18:55.166875+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:18:55.166875+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:18:55.166881+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166887+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166895+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166897+00:00", "trade", 7.83, 60.0]
["2026-09-29T15:18:55.166908+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166914+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166921+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166929+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166942+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166948+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.166978+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:18:55.167034+00:00", "trade", 7.83, 27.0]
["2026-09-29T15:18:55.167042+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:18:55.167047+00:00", "trade", 7.83, 86.0]
["2026-09-29T15:18:55.167080+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.167120+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.167128+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:18:55.167158+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.167163+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:18:55.167285+00:00", "trade", 7.8283, 41.0]
["2026-09-29T15:18:55.167362+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.167372+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.167402+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.167403+00:00", "trade", 7.83, 49.0]
["2026-09-29T15:18:55.167409+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.167425+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.167433+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.167487+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.167501+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.167557+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.167594+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.167739+00:00", "trade", 7.83, 43.0]
["2026-09-29T15:18:55.167793+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.167828+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.169176+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.199366+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.205040+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:18:55.361181+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.361207+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.361799+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:18:55.642749+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:55.643196+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:18:56.165363+00:00", "trade", 7.8118, 11.0]
["2026-09-29T15:18:56.165397+00:00", "trade", 7.8118, 108.0]
["2026-09-29T15:18:56.185767+00:00", "trade", 7.83, 14.0]
["2026-09-29T15:18:56.198889+00:00", "trade", 7.835, 2.0]
["2026-09-29T15:18:57.197866+00:00", "trade", 7.8381, 25.0]
["2026-09-29T15:18:57.736106+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:19:02.017396+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:02.019555+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:02.020162+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:02.256581+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:02.256635+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:02.709555+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:02.743210+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:02.748158+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:02.749527+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:19:02.749992+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:02.805818+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607727+00:00", "trade", 7.83, 75.0]
["2026-09-29T15:19:03.607728+00:00", "trade", 7.83, 445.0]
["2026-09-29T15:19:03.607730+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:19:03.607748+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607750+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:19:03.607755+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607762+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607769+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607776+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607782+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607789+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607795+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607802+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607808+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607815+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607831+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607839+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607846+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607853+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607862+00:00", "trade", 7.83, 17.0]
["2026-09-29T15:19:03.607866+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607869+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:19:03.607873+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607880+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607887+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607905+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:19:03.607907+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607915+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.607929+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:19:03.608042+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:19:03.608047+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.608108+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.608121+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.608129+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:19:03.608136+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:19:03.608143+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:19:03.608150+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:19:03.608156+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:19:03.608163+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:19:03.608170+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:19:03.608177+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:19:03.608184+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:19:03.608197+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:19:03.608211+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:19:03.608213+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:19:03.608217+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:19:03.608221+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:19:03.608224+00:00", "trade", 7.83, 103.0]
["2026-09-29T15:19:03.608224+00:00", "trade", 7.83, 25.0]
["2026-09-29T15:19:03.608224+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:19:03.608224+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.608230+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.608244+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.608251+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.608273+00:00", "trade", 7.83, 228.0]
["2026-09-29T15:19:03.608299+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.608317+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:19:03.608329+00:00", "trade", 7.8303, 40.0]
["2026-09-29T15:19:03.608362+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.608387+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:19:03.608395+00:00", "trade", 7.83, 224.0]
["2026-09-29T15:19:03.608458+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.608481+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.608498+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.608664+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.608679+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.608768+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.608822+00:00", "trade", 7.83, 44.0]
["2026-09-29T15:19:03.608842+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.608858+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.608866+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.609716+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.610158+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.611800+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.715849+00:00", "trade", 7.82, 300.0]
["2026-09-29T15:19:03.716111+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.716443+00:00", "trade", 7.8271, 48.0]
["2026-09-29T15:19:03.716496+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.716595+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.716610+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.716622+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.717024+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.717047+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.717505+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.718272+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.718714+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.720046+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.720047+00:00", "trade", 7.82, 87.0]
["2026-09-29T15:19:03.720519+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.720527+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.721067+00:00", "trade", 7.82, 13.0]
["2026-09-29T15:19:03.721072+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.721079+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:19:03.721787+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.729098+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.729291+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.738013+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.766516+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.766982+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.767018+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.767232+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.767251+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.767466+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.767489+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.767543+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.767562+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.767715+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.767953+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.769788+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.770239+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.770300+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.770310+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.802557+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.803090+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.834445+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.942729+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:03.942798+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:04.005573+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:04.065130+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:04.068464+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:04.068951+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:04.114975+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:04.198403+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:04.543662+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:04.545161+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:05.009793+00:00", "trade", 7.8137, 1.0]
["2026-09-29T15:19:05.257479+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:05.392061+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:05.394625+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:05.407084+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:05.659720+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:06.185291+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:06.277015+00:00", "trade", 7.825, 300.0]
["2026-09-29T15:19:06.277600+00:00", "trade", 7.8285, 40.0]
["2026-09-29T15:19:06.278745+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.512911+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.512913+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.512940+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.513392+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.513448+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.513460+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.513481+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.513884+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.513905+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.513953+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.514427+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.514491+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.514500+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.514884+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.514912+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.514938+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.514948+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.515080+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.515430+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.515446+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.515527+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.515545+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.515563+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.515589+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.515605+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.515936+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.516016+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.517821+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.518274+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.522813+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.684305+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:09.966186+00:00", "trade", 7.821, 220.0]
["2026-09-29T15:19:10.136477+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:10.136719+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:10.812338+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:10.905610+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.032460+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.032778+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.033248+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.033300+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.033314+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.033325+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.033727+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.033767+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.033785+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.033799+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.036306+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.036749+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.039723+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.042690+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.088730+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:19:11.115611+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:19:11.229206+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:19:11.229633+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.229641+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.229660+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.229685+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.229699+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.229708+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.229716+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.230003+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.230130+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.272452+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.344086+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.472639+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:11.792904+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:11.864672+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:19:12.192740+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:12.380814+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:12.506395+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:12.653355+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:12.653405+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:12.859919+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:12.990901+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:13.126936+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:13.828115+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:13.842855+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:14.791338+00:00", "trade", 7.825, 9.0]
["2026-09-29T15:19:14.792155+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:14.812265+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:19:15.606323+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:15.606340+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:16.092918+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:16.413002+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.027245+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.027704+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.378729+00:00", "trade", 7.8286, 351.0]
["2026-09-29T15:19:17.473214+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.473555+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.473689+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.473740+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.473757+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.473766+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.473777+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.473909+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.474484+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.483123+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.483573+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.629193+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.629228+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.812213+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.812280+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.935018+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:17.936300+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:18.017071+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:18.017098+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:18.167177+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:18.206046+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:18.206622+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:18.451329+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:18.719761+00:00", "trade", 7.82, 1000.0]
["2026-09-29T15:19:19.259382+00:00", "trade", 7.8127, 4.0]
["2026-09-29T15:19:20.173360+00:00", "trade", 7.8127, 18.0]
["2026-09-29T15:19:21.936336+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:22.135393+00:00", "trade", 7.8266, 22.0]
["2026-09-29T15:19:22.712380+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:22.719555+00:00", "trade", 7.8299, 1000.0]
["2026-09-29T15:19:22.720597+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:22.721057+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:23.540196+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:19:23.541779+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:23.542233+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:26.510217+00:00", "trade", 7.8129, 12.0]
["2026-09-29T15:19:27.963271+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:27.965352+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:31.744545+00:00", "trade", 7.8229, 170.0]
["2026-09-29T15:19:32.422687+00:00", "trade", 7.8145, 2.0]
["2026-09-29T15:19:33.286129+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:33.740652+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:33.851203+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:34.162167+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:34.183115+00:00", "trade", 7.8129, 400.0]
["2026-09-29T15:19:34.186125+00:00", "trade", 7.8129, 100.0]
["2026-09-29T15:19:35.633396+00:00", "trade", 7.8134, 1.0]
["2026-09-29T15:19:35.665375+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:35.934715+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:35.968770+00:00", "trade", 7.825, 65.0]
["2026-09-29T15:19:36.084711+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:36.085206+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:19:36.085573+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:36.094720+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:36.277433+00:00", "trade", 7.8247, 7.0]
["2026-09-29T15:19:36.279365+00:00", "trade", 7.8247, 21.0]
["2026-09-29T15:19:36.281360+00:00", "trade", 7.8247, 3.0]
["2026-09-29T15:19:41.283511+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.283999+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.284041+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.284055+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.284068+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.284187+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.284549+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.284655+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.284670+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.284697+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.284707+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.284983+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.285146+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.293417+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.293873+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.294319+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.744797+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:41.994711+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.083716+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.176891+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.865929+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.866244+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.866423+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.866478+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.866534+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.866916+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.866935+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.867242+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.867499+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.875844+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.876297+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.876308+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.876741+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.877198+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.907535+00:00", "trade", 7.825, 500.0]
["2026-09-29T15:19:42.907702+00:00", "trade", 7.825, 500.0]
["2026-09-29T15:19:42.907823+00:00", "trade", 7.825, 500.0]
["2026-09-29T15:19:42.908087+00:00", "trade", 7.825, 500.0]
["2026-09-29T15:19:42.908587+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:19:42.909062+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:19:42.909311+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:19:42.909525+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:19:42.909913+00:00", "trade", 7.825, 500.0]
["2026-09-29T15:19:42.909976+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:19:42.910030+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:19:42.910427+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:19:42.910746+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:19:42.910835+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.910881+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:19:42.910974+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:19:42.911139+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:19:42.911139+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:19:42.911186+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.911246+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:19:42.911263+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:19:42.911332+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:19:42.911468+00:00", "trade", 7.825, 41.0]
["2026-09-29T15:19:42.911538+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.911549+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.911557+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:19:42.911558+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:19:42.911684+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.911694+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.911780+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.911817+00:00", "trade", 7.825, 304.0]
["2026-09-29T15:19:42.911921+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.911999+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.912156+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.912337+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.912394+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.912419+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.912452+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.912579+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.912627+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.912647+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.912663+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.912831+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.912841+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.912850+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.912880+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.912892+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.912903+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.912913+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.913392+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.913399+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.913406+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.913560+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.914042+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:19:42.914264+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.914306+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.914787+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.915287+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.915339+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.915426+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.915508+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.915577+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.915590+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.915669+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.915749+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.915825+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.915847+00:00", "trade", 7.82, 60.0]
["2026-09-29T15:19:42.915848+00:00", "trade", 7.82, 300.0]
["2026-09-29T15:19:42.915849+00:00", "trade", 7.82, 4.0]
["2026-09-29T15:19:42.915851+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:19:42.915854+00:00", "trade", 7.82, 75.0]
["2026-09-29T15:19:42.915858+00:00", "trade", 7.82, 142.0]
["2026-09-29T15:19:42.915877+00:00", "trade", 7.82, 158.0]
["2026-09-29T15:19:42.915877+00:00", "trade", 7.82, 381.0]
["2026-09-29T15:19:42.915878+00:00", "trade", 7.82, 219.0]
["2026-09-29T15:19:42.915905+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.915936+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:19:42.915965+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.915972+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.915980+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.915982+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.915987+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.915993+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.916014+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.916021+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.916027+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.916034+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.916060+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.916085+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.916092+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.916099+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.916112+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.916123+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:19:42.916123+00:00", "trade", 7.82, 25.0]
["2026-09-29T15:19:42.916129+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.916160+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.916188+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.916194+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.916212+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.916235+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.916236+00:00", "trade", 7.82, 42.0]
["2026-09-29T15:19:42.916244+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:19:42.916283+00:00", "trade", 7.82, 58.0]
["2026-09-29T15:19:42.916285+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:19:42.916285+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:19:42.916285+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:19:42.916288+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.916289+00:00", "trade", 7.82, 84.0]
["2026-09-29T15:19:42.916294+00:00", "trade", 7.82, 25.0]
["2026-09-29T15:19:42.916294+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:19:42.916294+00:00", "trade", 7.82, 42.0]
["2026-09-29T15:19:42.916311+00:00", "trade", 7.82, 800.0]
["2026-09-29T15:19:42.916314+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.916317+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.916332+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:19:42.916346+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:19:42.916357+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.916392+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.916400+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.916443+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:19:42.916451+00:00", "trade", 7.825, 248.0]
["2026-09-29T15:19:42.916452+00:00", "trade", 7.82, 25.0]
["2026-09-29T15:19:42.916480+00:00", "trade", 7.8241, 40.0]
["2026-09-29T15:19:42.916497+00:00", "trade", 7.82, 611.0]
["2026-09-29T15:19:42.916504+00:00", "trade", 7.82, 611.0]
["2026-09-29T15:19:42.916512+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.916538+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.916549+00:00", "trade", 7.82, 83.0]
["2026-09-29T15:19:42.916593+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.916600+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.916620+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.916667+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.916834+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.916845+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.917016+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.917062+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.917099+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.917106+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.917122+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.917136+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.917154+00:00", "trade", 7.8241, 40.0]
["2026-09-29T15:19:42.917251+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.917284+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.917418+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.917481+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.917813+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.918066+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.918294+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.918866+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:19:42.919025+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:19:42.919125+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.919564+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.921140+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.921755+00:00", "trade", 7.8238, 40.0]
["2026-09-29T15:19:42.932024+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.933863+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:19:42.934443+00:00", "trade", 7.8223, 40.0]
["2026-09-29T15:19:42.962918+00:00", "trade", 7.815, 1300.0]
["2026-09-29T15:19:42.962982+00:00", "trade", 7.815, 800.0]
["2026-09-29T15:19:42.963225+00:00", "trade", 7.815, 54.0]
["2026-09-29T15:19:42.963232+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:19:42.963239+00:00", "trade", 7.815, 1146.0]
["2026-09-29T15:19:42.963556+00:00", "trade", 7.815, 248.0]
["2026-09-29T15:19:42.963682+00:00", "trade", 7.815, 354.0]
["2026-09-29T15:19:42.964706+00:00", "trade", 7.815, 1600.0]
["2026-09-29T15:19:42.965204+00:00", "trade", 7.815, 1300.0]
["2026-09-29T15:19:42.965408+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:19:42.965487+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:19:42.965785+00:00", "trade", 7.815, 41.0]
["2026-09-29T15:19:42.974503+00:00", "trade", 7.815, 1300.0]
["2026-09-29T15:19:42.990874+00:00", "trade", 7.815, 1300.0]
["2026-09-29T15:19:42.994534+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:19:42.994535+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:19:42.994536+00:00", "trade", 7.81, 230.0]
["2026-09-29T15:19:42.994538+00:00", "trade", 7.81, 180.0]
["2026-09-29T15:19:42.994541+00:00", "trade", 7.81, 600.0]
["2026-09-29T15:19:42.994542+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:19:42.994595+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:19:42.994604+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:19:42.994605+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:19:42.994610+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:19:42.994613+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:19:42.994623+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994629+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994635+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994643+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994656+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994663+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994669+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994676+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994683+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994689+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994717+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994724+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994724+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994731+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994733+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:19:42.994738+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994815+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994823+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994843+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994850+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994879+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994886+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:19:42.994894+00:00", "trade", 7.81, 12.0]
["2026-09-29T15:19:42.994900+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:19:42.994907+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:19:42.994913+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:19:42.994920+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:19:42.994921+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:19:42.994927+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:19:42.994929+00:00", "trade", 7.81, 12.0]
["2026-09-29T15:19:42.994933+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:19:42.994946+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:19:42.994960+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:19:42.994966+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:19:42.994973+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:19:42.994980+00:00", "trade", 7.815, 248.0]
["2026-09-29T15:19:42.994981+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:19:42.994983+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:19:42.994983+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:19:42.994983+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.994996+00:00", "trade", 7.81, 12.0]
["2026-09-29T15:19:42.995037+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995124+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995131+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995175+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995195+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995216+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995232+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995238+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995259+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995293+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995314+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995415+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995448+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995506+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995547+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995557+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995570+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995583+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995594+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995628+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995758+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995874+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995979+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.995997+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.996042+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.996354+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:42.997545+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.000226+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.002539+00:00", "trade", 7.805, 248.0]
["2026-09-29T15:19:43.002597+00:00", "trade", 7.805, 248.0]
["2026-09-29T15:19:43.002647+00:00", "trade", 7.805, 248.0]
["2026-09-29T15:19:43.002701+00:00", "trade", 7.805, 248.0]
["2026-09-29T15:19:43.002758+00:00", "trade", 7.805, 248.0]
["2026-09-29T15:19:43.002785+00:00", "trade", 7.805, 10.0]
["2026-09-29T15:19:43.003148+00:00", "trade", 7.805, 248.0]
["2026-09-29T15:19:43.003369+00:00", "trade", 7.8115, 40.0]
["2026-09-29T15:19:43.003974+00:00", "trade", 7.81, 600.0]
["2026-09-29T15:19:43.023140+00:00", "trade", 7.805, 248.0]
["2026-09-29T15:19:43.024066+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:43.024128+00:00", "trade", 7.8, 500.0]
["2026-09-29T15:19:43.024128+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.024212+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.024489+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.024500+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.024709+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.024757+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:43.024771+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:43.024772+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:43.024802+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:43.024803+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:43.024944+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:43.024961+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:43.025034+00:00", "trade", 7.8, 248.0]
["2026-09-29T15:19:43.025124+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:43.025146+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:43.025164+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:43.025186+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:43.025204+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:43.025232+00:00", "trade", 7.8, 25.0]
["2026-09-29T15:19:43.025234+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:43.025234+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:19:43.025267+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:43.025267+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:43.025274+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:43.025275+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:43.025285+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:43.025423+00:00", "trade", 7.8, 400.0]
["2026-09-29T15:19:43.025424+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:43.025428+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.025431+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.025438+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.025457+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.025471+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.025478+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.025484+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.025517+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.025549+00:00", "trade", 7.8, 12.0]
["2026-09-29T15:19:43.025606+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:43.025608+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.025620+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.025627+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:43.025638+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.025861+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.025913+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.025977+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.026074+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.026090+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.026364+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.026432+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.026524+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:43.026610+00:00", "trade", 7.805, 200.0]
["2026-09-29T15:19:43.026828+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.026872+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.026990+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.027856+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.027869+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.028534+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.038144+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:19:43.042827+00:00", "trade", 7.805, 1300.0]
["2026-09-29T15:19:43.043457+00:00", "trade", 7.8121, 40.0]
["2026-09-29T15:19:43.053772+00:00", "trade", 7.805, 1300.0]
["2026-09-29T15:19:43.054513+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.056805+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.059937+00:00", "trade", 7.805, 500.0]
["2026-09-29T15:19:43.060556+00:00", "trade", 7.8107, 40.0]
["2026-09-29T15:19:43.060587+00:00", "trade", 7.8172, 40.0]
["2026-09-29T15:19:43.088292+00:00", "trade", 7.805, 500.0]
["2026-09-29T15:19:43.088876+00:00", "trade", 7.8041, 41.0]
["2026-09-29T15:19:43.116691+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.147961+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.208378+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:19:43.208760+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:43.498389+00:00", "trade", 7.8151, 4.0]
["2026-09-29T15:19:43.498413+00:00", "trade", 7.8151, 18.0]
["2026-09-29T15:19:45.100804+00:00", "trade", 7.8, 75.0]
["2026-09-29T15:19:45.100805+00:00", "trade", 7.8, 500.0]
["2026-09-29T15:19:45.100806+00:00", "trade", 7.8, 254.0]
["2026-09-29T15:19:45.100807+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:45.100826+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:45.100867+00:00", "trade", 7.8, 10.0]
["2026-09-29T15:19:45.100874+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:45.100875+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:45.100879+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:45.100893+00:00", "trade", 7.8, 20.0]
["2026-09-29T15:19:45.100893+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:45.100898+00:00", "trade", 7.8, 97.0]
["2026-09-29T15:19:45.100908+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.100914+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.100921+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.100934+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.100937+00:00", "trade", 7.8, 3.0]
["2026-09-29T15:19:45.100941+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.100947+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.100961+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.100967+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.100975+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101000+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101007+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101011+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101015+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101018+00:00", "trade", 7.8, 48.0]
["2026-09-29T15:19:45.101018+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:45.101018+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:45.101022+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101036+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101049+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101071+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101078+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101085+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101092+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101098+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101105+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101129+00:00", "trade", 7.805, 731.0]
["2026-09-29T15:19:45.101134+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101142+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101149+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101156+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101162+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101169+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:19:45.101182+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:45.101188+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:45.101195+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:45.101198+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:45.101202+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:45.101204+00:00", "trade", 7.805, 248.0]
["2026-09-29T15:19:45.101208+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:45.101214+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:45.101221+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:45.101235+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:45.101242+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:45.101248+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:19:45.101249+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:45.101252+00:00", "trade", 7.8, 25.0]
["2026-09-29T15:19:45.101252+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:45.101252+00:00", "trade", 7.8, 470.0]
["2026-09-29T15:19:45.101253+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.101255+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.101261+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.101270+00:00", "trade", 7.8, 42.0]
["2026-09-29T15:19:45.101304+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.101326+00:00", "trade", 7.8, 225.0]
["2026-09-29T15:19:45.101336+00:00", "trade", 7.8, 11.0]
["2026-09-29T15:19:45.101417+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.101425+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.101447+00:00", "trade", 7.8, 248.0]
["2026-09-29T15:19:45.101511+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.101526+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.101550+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.101552+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.101573+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.101594+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.101720+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.101746+00:00", "trade", 7.8, 12.0]
["2026-09-29T15:19:45.101755+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.101831+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.101936+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.102004+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.102034+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.102037+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.102068+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.102091+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.102114+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.102127+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.102169+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.102177+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.102186+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.102190+00:00", "trade", 7.805, 248.0]
["2026-09-29T15:19:45.102295+00:00", "trade", 7.805, 103.0]
["2026-09-29T15:19:45.102659+00:00", "trade", 7.805, 200.0]
["2026-09-29T15:19:45.102898+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.103123+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:19:45.105713+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.105774+00:00", "trade", 7.795, 2.0]
["2026-09-29T15:19:45.106025+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.107994+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.110968+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.140454+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.140481+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.140494+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.397306+00:00", "trade", 7.8, 439.0]
["2026-09-29T15:19:45.397311+00:00", "trade", 7.8, 580.0]
["2026-09-29T15:19:45.397549+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.397759+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.397770+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.397781+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.397804+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.400662+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.401799+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.401810+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.401821+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.402862+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.515505+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.515802+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:45.530095+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.246941+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.247100+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.247210+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.247425+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.247429+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.247445+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.247903+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.266768+00:00", "trade", 7.8, 254.0]
["2026-09-29T15:19:46.266773+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:46.266920+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:19:46.266975+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.267138+00:00", "trade", 7.8, 194.0]
["2026-09-29T15:19:46.267138+00:00", "trade", 7.8, 25.0]
["2026-09-29T15:19:46.267339+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.267406+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.267449+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.267523+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.267541+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.270436+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.270599+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.271323+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.272393+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.307979+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.367595+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:46.367754+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.368086+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.388410+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:46.388994+00:00", "trade", 7.8011, 40.0]
["2026-09-29T15:19:46.497450+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.497515+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.497548+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:46.497746+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.557314+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.607809+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.607840+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:46.607851+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.608307+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.608523+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.608554+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.743676+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.743692+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.743707+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.748189+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:46.748278+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.748456+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.748718+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.792012+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.792061+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.797419+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.847748+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.847773+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:46.847796+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.848305+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.848469+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.853312+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.997572+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:46.997771+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:46.998293+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:47.001546+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:47.001997+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:47.003296+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:47.128040+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:47.128552+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:47.133549+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:47.247598+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:47.248133+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:47.253266+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:47.497798+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:47.498310+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:47.503323+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:47.747747+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:47.748275+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:47.753917+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:47.997972+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:47.998512+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:48.003510+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:48.247799+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:19:48.248316+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:48.253966+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:49.349289+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:49.768626+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:50.187532+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:50.262937+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:50.645163+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:50.645633+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:52.134629+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:52.461832+00:00", "trade", 7.817, 4.0]
["2026-09-29T15:19:52.465260+00:00", "trade", 7.817, 3.0]
["2026-09-29T15:19:52.906140+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:53.753068+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:55.171518+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:55.221818+00:00", "trade", 7.8166, 2.0]
["2026-09-29T15:19:55.224695+00:00", "trade", 7.8166, 1.0]
["2026-09-29T15:19:55.226469+00:00", "trade", 7.8166, 1.0]
["2026-09-29T15:19:55.227941+00:00", "trade", 7.8166, 1.0]
["2026-09-29T15:19:55.230077+00:00", "trade", 7.8166, 1.0]
["2026-09-29T15:19:56.098735+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:56.220208+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:56.220712+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:19:58.959430+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:02.397157+00:00", "trade", 7.8134, 1.0]
["2026-09-29T15:20:02.921793+00:00", "trade", 7.8159, 8.0]
["2026-09-29T15:20:02.925767+00:00", "trade", 7.8159, 3.0]
["2026-09-29T15:20:03.191934+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:03.561839+00:00", "trade", 7.8135, 12.0]
["2026-09-29T15:20:05.226706+00:00", "trade", 7.8132, 100.0]
["2026-09-29T15:20:05.504783+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:20:06.238955+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:07.082716+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:09.139366+00:00", "trade", 7.8143, 19.0]
["2026-09-29T15:20:10.492388+00:00", "trade", 7.8143, 4.0]
["2026-09-29T15:20:10.705699+00:00", "trade", 7.8135, 1.0]
["2026-09-29T15:20:11.024668+00:00", "trade", 7.8132, 200.0]
["2026-09-29T15:20:12.905747+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:12.948085+00:00", "trade", 7.795, 1.0]
["2026-09-29T15:20:12.948610+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:13.045400+00:00", "trade", 7.8019, 20.0]
["2026-09-29T15:20:13.062367+00:00", "trade", 7.8012, 8.0]
["2026-09-29T15:20:13.062462+00:00", "trade", 7.8012, 17.0]
["2026-09-29T15:20:14.545121+00:00", "trade", 7.8146, 43.0]
["2026-09-29T15:20:15.996252+00:00", "trade", 7.815, 7.0]
["2026-09-29T15:20:16.390365+00:00", "trade", 7.8, 7.0]
["2026-09-29T15:20:16.574614+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:18.164296+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:19.077117+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:19.192105+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:19.192573+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:20.509796+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:20.510318+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:20.705792+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:20.790594+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:20.791050+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:21.209352+00:00", "trade", 7.8141, 100.0]
["2026-09-29T15:20:23.359007+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:26.662210+00:00", "trade", 7.8139, 100.0]
["2026-09-29T15:20:30.629506+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:30.629975+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:30.636326+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:31.010967+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:31.011436+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:31.011457+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:31.453568+00:00", "trade", 7.8135, 100.0]
["2026-09-29T15:20:32.018513+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:32.018972+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:32.018983+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:33.933275+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:33.933292+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:33.934792+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:34.671427+00:00", "trade", 7.8139, 51.0]
["2026-09-29T15:20:36.435678+00:00", "trade", 7.792, 400.0]
["2026-09-29T15:20:36.435797+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.435816+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.435823+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.435824+00:00", "trade", 7.79, 300.0]
["2026-09-29T15:20:36.435910+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.435917+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.435943+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.435950+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.435958+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:20:36.436020+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436027+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436056+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436060+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:20:36.436063+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436069+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436276+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436323+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436337+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436344+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436364+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436371+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436378+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436405+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436429+00:00", "trade", 7.79, 180.0]
["2026-09-29T15:20:36.436515+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436527+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436661+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436663+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:20:36.436665+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:20:36.436668+00:00", "quote", 7.78, 7.8]
["2026-09-29T15:20:36.436671+00:00", "quote", 7.78, 7.8]
["2026-09-29T15:20:36.436676+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436711+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436751+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436759+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436773+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436788+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436808+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436830+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436871+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.436975+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:20:36.437020+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:20:36.437020+00:00", "quote", 7.78, 7.8]
["2026-09-29T15:20:36.437022+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:20:36.437025+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:20:36.437027+00:00", "quote", 7.78, 7.8]
["2026-09-29T15:20:36.437037+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.437043+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.437050+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.437057+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.437069+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.437098+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.437105+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.437118+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.437124+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.437474+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.437497+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.437595+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.437750+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.437772+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.438101+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.439271+00:00", "trade", 7.79, 3.0]
["2026-09-29T15:20:36.439550+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.442046+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.442054+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.442425+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.442432+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.442458+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.442465+00:00", "trade", 7.79, 12.0]
["2026-09-29T15:20:36.442911+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.447323+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.449486+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.450161+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.450221+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.452716+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.457946+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.468183+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.468189+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.545155+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.545163+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.545182+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.545189+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.545195+00:00", "trade", 7.78, 1.0]
["2026-09-29T15:20:36.545196+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.545645+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.545652+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.545676+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.545693+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.545752+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.545971+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.546131+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.548265+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.548759+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.552261+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.552285+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.556263+00:00", "trade", 7.785, 400.0]
["2026-09-29T15:20:36.556297+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.556714+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.556723+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.595692+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:36.596351+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:20:36.823072+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:37.087366+00:00", "trade", 7.7892, 2.0]
["2026-09-29T15:20:37.105764+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:37.105790+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:37.106619+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:37.197358+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:20:37.197818+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:37.207495+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:20:37.212668+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:20:37.216588+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:20:37.242648+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:20:37.243396+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:37.244559+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:20:37.345537+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:20:37.347346+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:37.349889+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:37.349913+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:37.360615+00:00", "trade", 7.785, 154.0]
["2026-09-29T15:20:37.362856+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:20:37.386845+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:37.388937+00:00", "trade", 7.785, 3.0]
["2026-09-29T15:20:37.425286+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:20:37.455365+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:37.455392+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:37.638418+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:37.902391+00:00", "trade", 7.8138, 4.0]
["2026-09-29T15:20:38.422014+00:00", "trade", 7.785, 54.0]
["2026-09-29T15:20:38.437142+00:00", "trade", 7.785, 26.0]
["2026-09-29T15:20:39.317733+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:39.317755+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:39.318154+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:39.318407+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:39.334274+00:00", "trade", 7.78, 31.0]
["2026-09-29T15:20:39.334656+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:39.334670+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:39.334693+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:39.334700+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:39.335129+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:39.544189+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:40.041997+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:40.042262+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:40.045089+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:40.045951+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:40.049930+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:40.354234+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:41.383529+00:00", "trade", 7.8135, 100.0]
["2026-09-29T15:20:41.428234+00:00", "trade", 7.8127, 2.0]
["2026-09-29T15:20:41.901652+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:41.901682+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:42.068050+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:42.125668+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:42.497261+00:00", "trade", 7.7881, 35.0]
["2026-09-29T15:20:42.708242+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:20:42.708280+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:42.708313+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:42.709043+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:42.935509+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.047406+00:00", "trade", 7.7873, 7.0]
["2026-09-29T15:20:43.048689+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.048698+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.049480+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.064364+00:00", "trade", 7.7873, 4.0]
["2026-09-29T15:20:43.064460+00:00", "trade", 7.7873, 7.0]
["2026-09-29T15:20:43.065097+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.065098+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:20:43.065136+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.065160+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.065776+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.066228+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.135003+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.192871+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.262964+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.262990+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.327290+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.327524+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.328440+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.416518+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.433016+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.433017+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:20:43.433050+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:43.725288+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:44.883140+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:44.886061+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:44.886097+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:44.886793+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:44.891104+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:44.891130+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:44.926647+00:00", "trade", 7.785, 2.0]
["2026-09-29T15:20:44.937688+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:44.938387+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:45.436072+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:45.436113+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:45.436745+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:45.439199+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:45.969679+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:45.969701+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:45.970378+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:45.977718+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:46.392362+00:00", "trade", 7.7865, 24.0]
["2026-09-29T15:20:47.098766+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:47.217342+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:47.217848+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:47.701272+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:47.701320+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:47.706037+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:48.128201+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:48.263616+00:00", "trade", 7.7824, 91.0]
["2026-09-29T15:20:48.263629+00:00", "trade", 7.7824, 1.0]
["2026-09-29T15:20:48.263655+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:49.468098+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:49.477996+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:49.478563+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:49.479204+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:49.479206+00:00", "trade", 7.78, 500.0]
["2026-09-29T15:20:49.479225+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:49.479235+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:49.479241+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:49.479252+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:49.479910+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:49.479939+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:49.479997+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:49.480340+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:49.520904+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:49.619441+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:50.078440+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:50.078954+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:50.205322+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:50.213598+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:50.379992+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:50.380964+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:50.812534+00:00", "trade", 7.78, 5.0]
["2026-09-29T15:20:51.305623+00:00", "trade", 7.7863, 10.0]
["2026-09-29T15:20:52.349177+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:20:53.025359+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:53.025382+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:54.561409+00:00", "trade", 7.7863, 3.0]
["2026-09-29T15:20:55.266097+00:00", "trade", 7.7814, 2.0]
["2026-09-29T15:20:55.537576+00:00", "trade", 7.8132, 19.0]
["2026-09-29T15:20:55.863295+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:56.165365+00:00", "trade", 7.8135, 34.0]
["2026-09-29T15:20:56.212357+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:56.212362+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:56.215066+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:56.221579+00:00", "trade", 7.7863, 1.0]
["2026-09-29T15:20:56.222353+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:56.382083+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:56.382631+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:56.865489+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:57.031059+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:57.034016+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:57.034556+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:57.038661+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:57.881732+00:00", "trade", 7.79, 1.0]
["2026-09-29T15:20:57.970280+00:00", "trade", 7.78, 300.0]
["2026-09-29T15:20:58.324164+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:58.325787+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:58.503691+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:58.504167+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:20:58.921248+00:00", "trade", 7.8132, 1.0]
["2026-09-29T15:20:59.656196+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:00.467811+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:00.469064+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:00.469065+00:00", "trade", 7.78, 300.0]
["2026-09-29T15:21:00.469098+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:00.469644+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:00.469779+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:00.470132+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:00.470184+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:00.480765+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:00.481234+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:02.547378+00:00", "trade", 7.7814, 9.0]
["2026-09-29T15:21:02.591395+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:02.591401+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:02.591416+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:02.591417+00:00", "trade", 7.78, 107.0]
["2026-09-29T15:21:02.591423+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:02.591437+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:02.591449+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:02.591456+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:02.591487+00:00", "trade", 7.78, 64.0]
["2026-09-29T15:21:02.591498+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:02.591512+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:02.591600+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:02.591609+00:00", "trade", 7.78, 20.0]
["2026-09-29T15:21:02.591609+00:00", "trade", 7.78, 87.0]
["2026-09-29T15:21:02.591609+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:02.591609+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:02.591625+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:02.591631+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:02.591645+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:02.591660+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:02.591668+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:02.591707+00:00", "trade", 7.78, 113.0]
["2026-09-29T15:21:02.591708+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:02.591860+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:02.592366+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:02.592416+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:02.592576+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:02.592965+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:02.593011+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:02.593094+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:02.594429+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:02.595220+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:02.622488+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:02.622575+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:02.622653+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:02.623384+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:02.645923+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:02.653231+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:02.655331+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:03.447937+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:03.448167+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:03.543396+00:00", "trade", 7.77, 128.0]
["2026-09-29T15:21:03.543646+00:00", "trade", 7.77, 50.0]
["2026-09-29T15:21:03.543688+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:03.543695+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:03.547589+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:03.548348+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:03.564492+00:00", "trade", 7.77, 1.0]
["2026-09-29T15:21:03.632562+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:03.632597+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:03.632643+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:03.633908+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:03.633954+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:03.634007+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:03.634049+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:03.634094+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:03.635806+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:03.636771+00:00", "trade", 7.77, 135.0]
["2026-09-29T15:21:03.636832+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:03.669444+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:03.670154+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:03.670599+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:03.670678+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:03.671124+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:03.671135+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:03.674270+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:03.674279+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:03.680073+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:03.735283+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:03.735510+00:00", "trade", 7.775, 135.0]
["2026-09-29T15:21:03.779234+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:03.779255+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.057980+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.057995+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058009+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058014+00:00", "trade", 7.78, 989.0]
["2026-09-29T15:21:04.058019+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:04.058037+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058168+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058281+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058289+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058315+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058322+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058330+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058345+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058352+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058365+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058379+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058385+00:00", "trade", 7.78, 10.0]
["2026-09-29T15:21:04.058388+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058403+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058416+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:04.058418+00:00", "trade", 7.78, 20.0]
["2026-09-29T15:21:04.058418+00:00", "trade", 7.78, 50.0]
["2026-09-29T15:21:04.058531+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058665+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058676+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:04.058718+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058822+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.058835+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.059026+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.064197+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.064207+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.064218+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.064644+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.066191+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.324803+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.513250+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.513263+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.513273+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.637086+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:04.721389+00:00", "trade", 7.8103, 3.0]
["2026-09-29T15:21:04.900389+00:00", "trade", 7.78, 25.0]
["2026-09-29T15:21:04.901313+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:05.339866+00:00", "trade", 7.7819, 3.0]
["2026-09-29T15:21:05.510752+00:00", "trade", 7.775, 4.0]
["2026-09-29T15:21:05.841958+00:00", "trade", 7.7786, 57.0]
["2026-09-29T15:21:07.089366+00:00", "trade", 7.779, 7.0]
["2026-09-29T15:21:07.349520+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.570277+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.570305+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.571041+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.587370+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591246+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591286+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591288+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:07.591417+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:07.591527+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591533+00:00", "trade", 7.78, 33.0]
["2026-09-29T15:21:07.591535+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:21:07.591536+00:00", "trade", 7.78, 243.0]
["2026-09-29T15:21:07.591553+00:00", "trade", 7.78, 243.0]
["2026-09-29T15:21:07.591556+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591571+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591578+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591598+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591626+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591634+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:07.591640+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591647+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591653+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591667+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591673+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591675+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591678+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:07.591679+00:00", "trade", 7.78, 25.0]
["2026-09-29T15:21:07.591679+00:00", "trade", 7.78, 175.0]
["2026-09-29T15:21:07.591681+00:00", "trade", 7.78, 220.0]
["2026-09-29T15:21:07.591681+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591687+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591695+00:00", "trade", 7.78, 7.0]
["2026-09-29T15:21:07.591701+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591703+00:00", "trade", 7.78, 20.0]
["2026-09-29T15:21:07.591715+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591729+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591735+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591742+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591757+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591784+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591790+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591797+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591811+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:07.591865+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:07.591872+00:00", "quote", 7.77, 7.79]
["2026-09-29T15:21:07.591896+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:07.591938+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.591943+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.591949+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:07.592018+00:00", "trade", 7.78, 500.0]
["2026-09-29T15:21:07.592018+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:07.592019+00:00", "trade", 7.78, 21.0]
["2026-09-29T15:21:07.592020+00:00", "trade", 7.78, 75.0]
["2026-09-29T15:21:07.592022+00:00", "trade", 7.78, 92.0]
["2026-09-29T15:21:07.592029+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:21:07.592059+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:07.592067+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:07.592072+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:07.592087+00:00", "trade", 7.78, 34.0]
["2026-09-29T15:21:07.592087+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:07.592105+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.592111+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.592243+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:07.592424+00:00", "trade", 7.78, 300.0]
["2026-09-29T15:21:07.592609+00:00", "trade", 7.7782, 42.0]
["2026-09-29T15:21:07.593435+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:07.593443+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:07.593449+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:07.593456+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:07.593514+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:07.593515+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.593754+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:07.594060+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.594067+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.594074+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.594081+00:00", "trade", 7.78, 20.0]
["2026-09-29T15:21:07.594097+00:00", "trade", 7.78, 7.0]
["2026-09-29T15:21:07.594403+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.594581+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.594967+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.595022+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.597536+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:07.604702+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.629417+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.654756+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.655424+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.655905+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.655917+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.656264+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.659804+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.660242+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.679455+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.685022+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:21:07.699771+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:21:07.699772+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:21:07.699800+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.699826+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.699833+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.699855+00:00", "trade", 7.79, 159.0]
["2026-09-29T15:21:07.699917+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.700136+00:00", "trade", 7.79, 41.0]
["2026-09-29T15:21:07.700142+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:21:07.700365+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.703670+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:07.706510+00:00", "trade", 7.79, 68.0]
["2026-09-29T15:21:07.708882+00:00", "trade", 7.79, 32.0]
["2026-09-29T15:21:07.708979+00:00", "trade", 7.79, 185.0]
["2026-09-29T15:21:07.709025+00:00", "trade", 7.79, 295.0]
["2026-09-29T15:21:07.716281+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:08.715882+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:09.098682+00:00", "trade", 7.785, 20.0]
["2026-09-29T15:21:09.409532+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:09.409558+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:10.097457+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:11.004339+00:00", "trade", 7.785, 1.0]
["2026-09-29T15:21:11.004614+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:11.005092+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:11.007548+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:11.013867+00:00", "trade", 7.785, 72.0]
["2026-09-29T15:21:11.013931+00:00", "trade", 7.785, 200.0]
["2026-09-29T15:21:11.013989+00:00", "trade", 7.782, 5000.0]
["2026-09-29T15:21:11.014215+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:21:11.014233+00:00", "trade", 7.785, 2480.0]
["2026-09-29T15:21:11.014571+00:00", "trade", 7.7831, 46.0]
["2026-09-29T15:21:11.018215+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:21:11.018558+00:00", "trade", 7.7817, 50.0]
["2026-09-29T15:21:11.018565+00:00", "trade", 7.785, 248.0]
["2026-09-29T15:21:11.018591+00:00", "trade", 7.78, 152.0]
["2026-09-29T15:21:11.022269+00:00", "trade", 7.7801, 450.0]
["2026-09-29T15:21:11.029629+00:00", "trade", 7.785, 248.0]
["2026-09-29T15:21:11.060929+00:00", "trade", 7.7821, 2.0]
["2026-09-29T15:21:11.196312+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:21:11.387118+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:11.387143+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:11.396265+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:11.398108+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:11.399033+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:12.956767+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:13.049400+00:00", "trade", 7.7814, 38.0]
["2026-09-29T15:21:13.066367+00:00", "trade", 7.7814, 19.0]
["2026-09-29T15:21:13.066460+00:00", "trade", 7.7814, 38.0]
["2026-09-29T15:21:13.656672+00:00", "trade", 7.7881, 1.0]
["2026-09-29T15:21:13.677802+00:00", "trade", 7.7881, 1.0]
["2026-09-29T15:21:14.483460+00:00", "trade", 7.78, 10.0]
["2026-09-29T15:21:14.765783+00:00", "trade", 7.785, 1.0]
["2026-09-29T15:21:18.883397+00:00", "trade", 7.7881, 2.0]
["2026-09-29T15:21:18.883760+00:00", "trade", 7.7881, 1.0]
["2026-09-29T15:21:18.923352+00:00", "trade", 7.785, 250.0]
["2026-09-29T15:21:19.271331+00:00", "trade", 7.785, 2.0]
["2026-09-29T15:21:19.762317+00:00", "trade", 7.8105, 13.0]
["2026-09-29T15:21:21.823647+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:23.541392+00:00", "trade", 7.8042, 3.0]
["2026-09-29T15:21:23.791812+00:00", "trade", 7.7877, 14.0]
["2026-09-29T15:21:23.829975+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:23.830595+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:24.708894+00:00", "trade", 7.785, 21.0]
["2026-09-29T15:21:24.709109+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:24.709338+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:24.710135+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:24.710146+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:24.741797+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:24.745285+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:21:25.570001+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.228612+00:00", "trade", 7.8089, 100.0]
["2026-09-29T15:21:27.579705+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.682905+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:21:27.683364+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.683445+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.686886+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958034+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958044+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:27.958047+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958054+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958061+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958074+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958086+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:27.958088+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958096+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958104+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958125+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958132+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958143+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:21:27.958148+00:00", "trade", 7.78, 2.0]
["2026-09-29T15:21:27.958155+00:00", "trade", 7.78, 7.0]
["2026-09-29T15:21:27.958161+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958176+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958183+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958190+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958195+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:27.958199+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958259+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958298+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958300+00:00", "trade", 7.78, 302.0]
["2026-09-29T15:21:27.958301+00:00", "trade", 7.78, 1800.0]
["2026-09-29T15:21:27.958306+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958319+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958335+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958341+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958348+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958354+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958368+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958375+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958382+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958388+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958396+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:27.958423+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958430+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958437+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958448+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:27.958465+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:27.958491+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:27.958498+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:27.958499+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:27.958507+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:27.958514+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:27.958527+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:27.958530+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:21:27.958530+00:00", "trade", 7.78, 20.0]
["2026-09-29T15:21:27.958531+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.958534+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.958540+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.958647+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.958667+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.958722+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.958742+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.958762+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.958847+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.958883+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.958893+00:00", "trade", 7.7828, 42.0]
["2026-09-29T15:21:27.958940+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.958947+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.958954+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.958987+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.958994+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.959069+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.959083+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.959096+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.959173+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.959838+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.959906+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.960369+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.960705+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.963035+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.963485+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.963589+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.965357+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974491+00:00", "trade", 7.775, 7.0]
["2026-09-29T15:21:27.974491+00:00", "trade", 7.77, 93.0]
["2026-09-29T15:21:27.974607+00:00", "trade", 7.77, 180.0]
["2026-09-29T15:21:27.974608+00:00", "trade", 7.77, 216.0]
["2026-09-29T15:21:27.974609+00:00", "trade", 7.77, 75.0]
["2026-09-29T15:21:27.974611+00:00", "trade", 7.77, 400.0]
["2026-09-29T15:21:27.974615+00:00", "trade", 7.77, 500.0]
["2026-09-29T15:21:27.974615+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:27.974649+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974656+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974663+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974669+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974676+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974681+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:27.974682+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:27.974684+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:27.974684+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974685+00:00", "trade", 7.77, 200.0]
["2026-09-29T15:21:27.974690+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974697+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974703+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974710+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974712+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:27.974717+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974723+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974730+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974736+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974757+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974776+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974783+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974789+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974898+00:00", "trade", 7.77, 106.0]
["2026-09-29T15:21:27.974910+00:00", "trade", 7.77, 75.0]
["2026-09-29T15:21:27.974915+00:00", "trade", 7.77, 75.0]
["2026-09-29T15:21:27.974918+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:27.974920+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974923+00:00", "trade", 7.77, 200.0]
["2026-09-29T15:21:27.974929+00:00", "trade", 7.77, 700.0]
["2026-09-29T15:21:27.974933+00:00", "trade", 7.77, 800.0]
["2026-09-29T15:21:27.974938+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:27.974943+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:27.974948+00:00", "trade", 7.77, 200.0]
["2026-09-29T15:21:27.974952+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974953+00:00", "trade", 7.77, 1044.0]
["2026-09-29T15:21:27.974957+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:27.974957+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974964+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.974993+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:27.974996+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975006+00:00", "trade", 7.775, 248.0]
["2026-09-29T15:21:27.975018+00:00", "trade", 7.77, 1.0]
["2026-09-29T15:21:27.975018+00:00", "trade", 7.77, 20.0]
["2026-09-29T15:21:27.975020+00:00", "trade", 7.77, 25.0]
["2026-09-29T15:21:27.975020+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:27.975025+00:00", "trade", 7.77, 25.0]
["2026-09-29T15:21:27.975026+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:27.975042+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975059+00:00", "trade", 7.775, 187.0]
["2026-09-29T15:21:27.975134+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:27.975238+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975318+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975435+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975486+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975522+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975540+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975547+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975557+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975568+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975581+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975587+00:00", "trade", 7.771, 40.0]
["2026-09-29T15:21:27.975677+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975708+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975735+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975894+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975940+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975954+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.975989+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.978946+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.979338+00:00", "trade", 7.77, 52.0]
["2026-09-29T15:21:27.979798+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.979815+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.980245+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.980422+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.984790+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.985349+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.991897+00:00", "trade", 7.775, 248.0]
["2026-09-29T15:21:27.991901+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:27.991901+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:27.991901+00:00", "trade", 7.77, 500.0]
["2026-09-29T15:21:27.991904+00:00", "trade", 7.77, 220.0]
["2026-09-29T15:21:27.991908+00:00", "trade", 7.77, 32.0]
["2026-09-29T15:21:27.992437+00:00", "trade", 7.775, 248.0]
["2026-09-29T15:21:27.992438+00:00", "trade", 7.77, 152.0]
["2026-09-29T15:21:27.992468+00:00", "trade", 7.775, 95.0]
["2026-09-29T15:21:27.992472+00:00", "trade", 7.775, 4.0]
["2026-09-29T15:21:27.992475+00:00", "trade", 7.775, 95.0]
["2026-09-29T15:21:27.992592+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.992609+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.992645+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.992658+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.992889+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:27.992909+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.002214+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.080169+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.190217+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:28.472820+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.472889+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.472917+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.473336+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.473381+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.473750+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.473842+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.477371+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.477813+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.541670+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.565874+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.566357+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.566635+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.769132+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:28.769824+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:29.372354+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:29.372534+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:29.373388+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:29.373401+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:29.476636+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:29.559302+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:29.559793+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:29.561164+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:29.649241+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:29.649703+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:29.758644+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:30.486435+00:00", "trade", 7.8066, 100.0]
["2026-09-29T15:21:30.514966+00:00", "trade", 7.772, 34.0]
["2026-09-29T15:21:31.254923+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:31.254970+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:31.294970+00:00", "trade", 7.775, 5.0]
["2026-09-29T15:21:31.561727+00:00", "trade", 7.8063, 6.0]
["2026-09-29T15:21:32.373098+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:32.525609+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:32.571177+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:32.780886+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:32.783360+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:32.799231+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:32.799270+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:32.799696+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:32.799703+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:32.926211+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:33.129438+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:34.666050+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:35.106073+00:00", "trade", 7.8066, 100.0]
["2026-09-29T15:21:35.115659+00:00", "trade", 7.8066, 100.0]
["2026-09-29T15:21:35.472932+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:35.479337+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:35.880190+00:00", "trade", 7.7797, 1.0]
["2026-09-29T15:21:35.921518+00:00", "trade", 7.8086, 1.0]
["2026-09-29T15:21:38.026359+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.026818+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.046315+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.046887+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.046908+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.047139+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.047326+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.050107+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.050556+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.056245+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.167655+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.186806+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.187300+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.271598+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.271748+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.272087+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.272315+00:00", "trade", 7.775, 200.0]
["2026-09-29T15:21:38.272356+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.272383+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.273124+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.273149+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.273192+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.281518+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.281966+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.282410+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:38.564113+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.539950+00:00", "trade", 7.7794, 37.0]
["2026-09-29T15:21:39.540753+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.578893+00:00", "trade", 7.775, 500.0]
["2026-09-29T15:21:39.579213+00:00", "trade", 7.775, 500.0]
["2026-09-29T15:21:39.598677+00:00", "trade", 7.775, 500.0]
["2026-09-29T15:21:39.598710+00:00", "trade", 7.775, 248.0]
["2026-09-29T15:21:39.598716+00:00", "trade", 7.775, 500.0]
["2026-09-29T15:21:39.598783+00:00", "trade", 7.775, 248.0]
["2026-09-29T15:21:39.599000+00:00", "trade", 7.775, 248.0]
["2026-09-29T15:21:39.599027+00:00", "trade", 7.775, 252.0]
["2026-09-29T15:21:39.599245+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:39.599246+00:00", "trade", 7.775, 300.0]
["2026-09-29T15:21:39.599324+00:00", "trade", 7.775, 200.0]
["2026-09-29T15:21:39.599361+00:00", "trade", 7.775, 400.0]
["2026-09-29T15:21:39.599367+00:00", "trade", 7.775, 400.0]
["2026-09-29T15:21:39.599399+00:00", "trade", 7.775, 400.0]
["2026-09-29T15:21:39.599405+00:00", "trade", 7.775, 400.0]
["2026-09-29T15:21:39.599431+00:00", "trade", 7.775, 200.0]
["2026-09-29T15:21:39.599497+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:39.599503+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:39.599509+00:00", "trade", 7.775, 200.0]
["2026-09-29T15:21:39.599521+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:39.599521+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:39.599589+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:39.599700+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.599717+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.599737+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.599802+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.599813+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.599827+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.599853+00:00", "trade", 7.775, 400.0]
["2026-09-29T15:21:39.599859+00:00", "trade", 7.775, 400.0]
["2026-09-29T15:21:39.599871+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.599903+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:39.599911+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:39.599942+00:00", "trade", 7.7739, 41.0]
["2026-09-29T15:21:39.599991+00:00", "trade", 7.775, 500.0]
["2026-09-29T15:21:39.600013+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.600021+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.600252+00:00", "trade", 7.775, 1200.0]
["2026-09-29T15:21:39.600285+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.600298+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.600325+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.600516+00:00", "trade", 7.7742, 40.0]
["2026-09-29T15:21:39.600571+00:00", "trade", 7.7742, 40.0]
["2026-09-29T15:21:39.600579+00:00", "trade", 7.775, 248.0]
["2026-09-29T15:21:39.600889+00:00", "trade", 7.78, 11.0]
["2026-09-29T15:21:39.602187+00:00", "trade", 7.78, 89.0]
["2026-09-29T15:21:39.602271+00:00", "trade", 7.78, 75.0]
["2026-09-29T15:21:39.602315+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.602317+00:00", "trade", 7.78, 20.0]
["2026-09-29T15:21:39.602325+00:00", "trade", 7.78, 80.0]
["2026-09-29T15:21:39.602325+00:00", "trade", 7.78, 248.0]
["2026-09-29T15:21:39.602326+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:21:39.602328+00:00", "trade", 7.78, 17.0]
["2026-09-29T15:21:39.602333+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.602335+00:00", "trade", 7.78, 249.0]
["2026-09-29T15:21:39.602410+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.602417+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602424+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602431+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602437+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602444+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602450+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602456+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602477+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602520+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602534+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602541+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602552+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602557+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.602557+00:00", "trade", 7.78, 25.0]
["2026-09-29T15:21:39.602562+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602564+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.602565+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.602565+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.602712+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602737+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602747+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602780+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602795+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.602820+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.602837+00:00", "trade", 7.78, 25.0]
["2026-09-29T15:21:39.602840+00:00", "trade", 7.78, 25.0]
["2026-09-29T15:21:39.602840+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.602840+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.602840+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.602868+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.602869+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.602888+00:00", "trade", 7.78, 11.0]
["2026-09-29T15:21:39.602977+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.602984+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.602989+00:00", "trade", 7.78, 112.0]
["2026-09-29T15:21:39.603031+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.603047+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.603101+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.603109+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.603162+00:00", "trade", 7.7762, 40.0]
["2026-09-29T15:21:39.603173+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.603179+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.603187+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.603251+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.603270+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.603299+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.603311+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.603351+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.603358+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.603376+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.603388+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.603458+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.603504+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.603646+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.604281+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.604347+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.604396+00:00", "trade", 7.78, 1.0]
["2026-09-29T15:21:39.604581+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:21:39.604627+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.618567+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.641210+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.642332+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.643207+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.643688+00:00", "trade", 7.785, 200.0]
["2026-09-29T15:21:39.644021+00:00", "trade", 7.785, 500.0]
["2026-09-29T15:21:39.644149+00:00", "trade", 7.785, 500.0]
["2026-09-29T15:21:39.644282+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.645104+00:00", "trade", 7.785, 600.0]
["2026-09-29T15:21:39.649552+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:21:39.650072+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.652736+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:21:39.653505+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.654225+00:00", "trade", 7.785, 500.0]
["2026-09-29T15:21:39.654677+00:00", "trade", 7.785, 400.0]
["2026-09-29T15:21:39.654775+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.655150+00:00", "trade", 7.785, 400.0]
["2026-09-29T15:21:39.663467+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.677463+00:00", "trade", 7.785, 7006.0]
["2026-09-29T15:21:39.678045+00:00", "trade", 7.7844, 70.0]
["2026-09-29T15:21:39.680082+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.680083+00:00", "trade", 7.78, 75.0]
["2026-09-29T15:21:39.680102+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.680117+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.680123+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.680137+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.680144+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.680150+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.680164+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.680172+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.680179+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.680192+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.680199+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:21:39.680212+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680218+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680225+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680232+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680238+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680245+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680252+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680258+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680306+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680347+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680370+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.680373+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.680376+00:00", "trade", 7.78, 2.0]
["2026-09-29T15:21:39.680376+00:00", "trade", 7.78, 47.0]
["2026-09-29T15:21:39.680377+00:00", "trade", 7.78, 48.0]
["2026-09-29T15:21:39.680378+00:00", "trade", 7.78, 25.0]
["2026-09-29T15:21:39.680385+00:00", "trade", 7.78, 3.0]
["2026-09-29T15:21:39.680406+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680413+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680420+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680435+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680449+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680456+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680463+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680470+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680483+00:00", "trade", 7.78, 50.0]
["2026-09-29T15:21:39.680483+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:39.680484+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680505+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680561+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680581+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680628+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680642+00:00", "trade", 7.78, 25.0]
["2026-09-29T15:21:39.680643+00:00", "trade", 7.78, 28.0]
["2026-09-29T15:21:39.680643+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680651+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:21:39.680653+00:00", "trade", 7.78, 40.0]
["2026-09-29T15:21:39.680653+00:00", "trade", 7.78, 20.0]
["2026-09-29T15:21:39.680653+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:21:39.680667+00:00", "trade", 7.78, 172.0]
["2026-09-29T15:21:39.680668+00:00", "trade", 7.78, 25.0]
["2026-09-29T15:21:39.680668+00:00", "trade", 7.78, 87.0]
["2026-09-29T15:21:39.680669+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.680735+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.680743+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.680781+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.680802+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.680811+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.680830+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.680836+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.680843+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.680850+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.680945+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.680963+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681013+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681020+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681048+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681061+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681071+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681078+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681088+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681116+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681129+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681214+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681333+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681401+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681524+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681601+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681681+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681772+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:21:39.681820+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.681835+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.682216+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.682277+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.682444+00:00", "trade", 7.77, 500.0]
["2026-09-29T15:21:39.682476+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.682503+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.682788+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.682812+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.683133+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.683172+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.683178+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.684382+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.684406+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.685111+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.719647+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.780987+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:39.835012+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:40.029189+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:40.204076+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:40.347152+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:40.383345+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:40.600689+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:41.208162+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:41.216157+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:41.398165+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:41.398253+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:41.398270+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:41.594835+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:41.594897+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:41.694604+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:41.695142+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:41.695267+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:41.695731+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:42.295362+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:42.295702+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:42.375367+00:00", "trade", 7.7951, 33.0]
["2026-09-29T15:21:42.376173+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:42.528389+00:00", "trade", 7.78, 1.0]
["2026-09-29T15:21:42.876362+00:00", "trade", 7.775, 1.0]
["2026-09-29T15:21:42.876418+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:42.877043+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:42.877053+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:42.877453+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:42.877510+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:42.877547+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:42.881350+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:43.019914+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:43.020020+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:43.068365+00:00", "trade", 7.7778, 37.0]
["2026-09-29T15:21:43.069166+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:43.126241+00:00", "trade", 7.775, 1.0]
["2026-09-29T15:21:43.358833+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:43.359311+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:43.368601+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:43.498393+00:00", "trade", 7.782, 3.0]
["2026-09-29T15:21:43.524802+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:43.822984+00:00", "trade", 7.7791, 1.0]
["2026-09-29T15:21:44.020673+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:44.021122+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:44.021582+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:44.371586+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:44.371638+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:44.371803+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:44.371909+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:44.372266+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:44.375823+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:44.375852+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:44.381707+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:45.203103+00:00", "trade", 7.7791, 5.0]
["2026-09-29T15:21:45.755904+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:45.755930+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:45.756395+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:45.756450+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:45.813514+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:47.322828+00:00", "trade", 7.7791, 1.0]
["2026-09-29T15:21:49.099666+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:49.310036+00:00", "trade", 7.78, 10.0]
["2026-09-29T15:21:51.141414+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:51.817040+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:51.817098+00:00", "trade", 7.78, 300.0]
["2026-09-29T15:21:51.817506+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:51.818011+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:52.638305+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:52.642867+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:52.643026+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:52.680543+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:21:53.600580+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:54.170559+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:21:54.776998+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:54.777584+00:00", "trade", 7.7795, 41.0]
["2026-09-29T15:21:54.788581+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:21:55.829005+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:55.829457+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:56.037436+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:56.459828+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:56.686759+00:00", "trade", 7.8029, 100.0]
["2026-09-29T15:21:56.687569+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:56.688018+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:56.714579+00:00", "trade", 7.7791, 1.0]
["2026-09-29T15:21:57.534784+00:00", "trade", 7.78, 25.0]
["2026-09-29T15:21:57.534951+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:57.535185+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:57.535206+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:57.535226+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:57.535240+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:58.485390+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:58.485841+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:58.822596+00:00", "trade", 7.8057, 11.0]
["2026-09-29T15:21:59.143223+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:21:59.144042+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:00.216865+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:00.303772+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:00.443908+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:01.459405+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:01.598111+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:01.660342+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:01.680824+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:01.973451+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:01.983099+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:02.065174+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:02.066701+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:02.459167+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:03.048012+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:22:03.048691+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:03.048693+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:22:03.048694+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:22:03.048758+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:03.048765+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:03.048794+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:22:03.048857+00:00", "trade", 7.78, 75.0]
["2026-09-29T15:22:03.048941+00:00", "trade", 7.78, 296.0]
["2026-09-29T15:22:03.049011+00:00", "quote", 7.77, 7.79]
["2026-09-29T15:22:03.049014+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.049021+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.049028+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.049035+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.049041+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.049048+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.049055+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.049069+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.049075+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.049298+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.049411+00:00", "trade", 7.78, 30.0]
["2026-09-29T15:22:03.049453+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.049454+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:22:03.049569+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.049582+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.049854+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.049900+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.049987+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.050039+00:00", "trade", 7.7796, 42.0]
["2026-09-29T15:22:03.052283+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.074190+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.109223+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.109900+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:03.157408+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:22:03.157409+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:22:03.173629+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:04.123961+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:08.051000+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:08.058182+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:08.058202+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:08.060843+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:08.061011+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:08.247234+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:08.247243+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:08.403695+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:08.403712+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:08.404081+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:08.471118+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:08.503141+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:08.552827+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:08.674010+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:09.378022+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:09.379332+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:09.382091+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:09.399738+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:09.400556+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:09.602421+00:00", "trade", 7.7818, 39.0]
["2026-09-29T15:22:09.602477+00:00", "trade", 7.7818, 39.0]
["2026-09-29T15:22:09.679361+00:00", "trade", 7.7787, 26.0]
["2026-09-29T15:22:10.289641+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:10.289689+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:10.290143+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:10.425429+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:10.492394+00:00", "trade", 7.7796, 4.0]
["2026-09-29T15:22:10.538274+00:00", "trade", 7.785, 1.0]
["2026-09-29T15:22:10.634219+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:11.182142+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:12.049668+00:00", "trade", 7.7797, 4.0]
["2026-09-29T15:22:12.052714+00:00", "trade", 7.7797, 1.0]
["2026-09-29T15:22:12.255367+00:00", "trade", 7.7796, 19.0]
["2026-09-29T15:22:12.256590+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:12.315273+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:13.070365+00:00", "trade", 7.7804, 2.0]
["2026-09-29T15:22:13.281668+00:00", "trade", 7.79, 75.0]
["2026-09-29T15:22:13.281669+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:22:13.281671+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:22:13.281672+00:00", "trade", 7.79, 20.0]
["2026-09-29T15:22:13.281675+00:00", "trade", 7.79, 226.0]
["2026-09-29T15:22:13.281680+00:00", "trade", 7.79, 300.0]
["2026-09-29T15:22:13.281680+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:22:13.281680+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:22:13.281681+00:00", "trade", 7.79, 70.0]
["2026-09-29T15:22:13.281687+00:00", "trade", 7.79, 300.0]
["2026-09-29T15:22:13.281688+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:22:13.281736+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:13.281743+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:13.281749+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:22:13.281749+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:13.281751+00:00", "trade", 7.79, 25.0]
["2026-09-29T15:22:13.281755+00:00", "trade", 7.79, 13.0]
["2026-09-29T15:22:13.281755+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:13.281759+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:22:13.281762+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:13.281769+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:13.281775+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:13.281782+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:13.281789+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:13.281796+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:22:13.281805+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.281821+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.281829+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.281837+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.281845+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.281851+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.281858+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.281865+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.281872+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.281878+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.281891+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.281898+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.281912+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.281919+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.281925+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.281932+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.282034+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:22:13.282080+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:22:13.282082+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:22:13.282082+00:00", "trade", 7.79, 25.0]
["2026-09-29T15:22:13.282083+00:00", "trade", 7.79, 25.0]
["2026-09-29T15:22:13.282084+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.282086+00:00", "trade", 7.79, 73.0]
["2026-09-29T15:22:13.282114+00:00", "trade", 7.79, 27.0]
["2026-09-29T15:22:13.282185+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.282214+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.282259+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.282292+00:00", "trade", 7.79, 42.0]
["2026-09-29T15:22:13.282299+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.282306+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.282332+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.282367+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.282451+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.282530+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.282545+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.282554+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.282568+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.282581+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.282593+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.282652+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.282666+00:00", "trade", 7.79, 41.0]
["2026-09-29T15:22:13.282909+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.283348+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.283383+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:22:13.284173+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.288168+00:00", "trade", 7.79, 25.0]
["2026-09-29T15:22:13.289941+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:22:13.316720+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:22:13.316721+00:00", "trade", 7.8, 75.0]
["2026-09-29T15:22:13.316723+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:22:13.316724+00:00", "trade", 7.8, 254.0]
["2026-09-29T15:22:13.316728+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:22:13.316728+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:22:13.316732+00:00", "trade", 7.8, 27.0]
["2026-09-29T15:22:13.316732+00:00", "trade", 7.8, 42.0]
["2026-09-29T15:22:13.316735+00:00", "trade", 7.8, 135.0]
["2026-09-29T15:22:13.316735+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:22:13.316755+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:22:13.316762+00:00", "trade", 7.8, 25.0]
["2026-09-29T15:22:13.316763+00:00", "trade", 7.8, 73.0]
["2026-09-29T15:22:13.316764+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:22:13.316770+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:22:13.316776+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:22:13.316890+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:22:13.316891+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.316902+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:22:13.316905+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.316924+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.316938+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.316945+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.316951+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.316959+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.316965+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.316972+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.316978+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.316991+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.316997+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.317007+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.317020+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.317051+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.317052+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.317076+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:22:13.317110+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:22:13.317113+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:22:13.317113+00:00", "trade", 7.8, 20.0]
["2026-09-29T15:22:13.317118+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:22:13.317121+00:00", "trade", 7.8, 25.0]
["2026-09-29T15:22:13.317121+00:00", "trade", 7.8, 27.0]
["2026-09-29T15:22:13.317122+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:22:13.317122+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317125+00:00", "trade", 7.8, 25.0]
["2026-09-29T15:22:13.317128+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:22:13.317196+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317232+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317299+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317308+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317316+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317339+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317345+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317353+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317359+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317367+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317483+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317578+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317586+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317609+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317625+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317652+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317666+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317676+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317693+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317755+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317761+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317834+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.317929+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.318023+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.318097+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.318107+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.318132+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.318201+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.318501+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.325567+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.498293+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.498768+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:13.528559+00:00", "trade", 7.805, 500.0]
["2026-09-29T15:22:13.548303+00:00", "trade", 7.805, 1300.0]
["2026-09-29T15:22:13.548886+00:00", "trade", 7.7976, 40.0]
["2026-09-29T15:22:14.029607+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:14.030888+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:14.031672+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:22:14.032768+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:22:14.033735+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:22:14.048198+00:00", "trade", 7.805, 200.0]
["2026-09-29T15:22:15.253256+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:15.313261+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:15.313724+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:18.506455+00:00", "trade", 7.8026, 500.0]
["2026-09-29T15:22:21.030562+00:00", "trade", 7.805, 30.0]
["2026-09-29T15:22:23.019628+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:22:23.019782+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:23.020052+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:23.020442+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:23.020677+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:23.022077+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:23.024129+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:23.256987+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:23.284263+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:23.577150+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:23.863226+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:23.863917+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:23.863933+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:24.601457+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:24.602815+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:24.909380+00:00", "trade", 7.805, 248.0]
["2026-09-29T15:22:24.909802+00:00", "trade", 7.805, 248.0]
["2026-09-29T15:22:24.910975+00:00", "trade", 7.805, 248.0]
["2026-09-29T15:22:24.911595+00:00", "trade", 7.805, 248.0]
["2026-09-29T15:22:25.210703+00:00", "trade", 7.805, 2.0]
["2026-09-29T15:22:29.099250+00:00", "trade", 7.8024, 30.0]
["2026-09-29T15:22:30.006427+00:00", "trade", 7.805, 400.0]
["2026-09-29T15:22:30.009430+00:00", "trade", 7.8049, 42.0]
["2026-09-29T15:22:30.989750+00:00", "trade", 7.8019, 100.0]
["2026-09-29T15:22:33.092051+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:33.143720+00:00", "trade", 7.8025, 29.0]
["2026-09-29T15:22:33.337227+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:33.337239+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:33.337412+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:33.337868+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:33.496777+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:36.244362+00:00", "trade", 7.805, 5.0]
["2026-09-29T15:22:36.592087+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:36.592114+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:37.297315+00:00", "trade", 7.8024, 100.0]
["2026-09-29T15:22:37.902392+00:00", "trade", 7.7817, 4.0]
["2026-09-29T15:22:39.604405+00:00", "trade", 7.7993, 18.0]
["2026-09-29T15:22:39.604466+00:00", "trade", 7.7993, 18.0]
["2026-09-29T15:22:40.093661+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:40.111219+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:40.111840+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:40.112623+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:40.162424+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:40.215144+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:40.219760+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:41.118016+00:00", "trade", 7.8086, 1.0]
["2026-09-29T15:22:41.441471+00:00", "trade", 7.7952, 2.0]
["2026-09-29T15:22:41.661170+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:41.664837+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:41.664861+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:41.664916+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:41.665003+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:41.671455+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:41.671593+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:42.199403+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:22:42.497368+00:00", "trade", 7.7817, 24.0]
["2026-09-29T15:22:43.072368+00:00", "trade", 7.7993, 9.0]
["2026-09-29T15:22:43.550369+00:00", "trade", 7.8046, 13.0]
["2026-09-29T15:22:47.196108+00:00", "trade", 7.8024, 100.0]
["2026-09-29T15:22:47.883486+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:52.062027+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:52.437388+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:53.448816+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:55.601145+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:58.470899+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:22:58.471010+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:22:59.190846+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:22:59.191086+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:22:59.192401+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:22:59.195249+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:22:59.195373+00:00", "trade", 7.8, 298.0]
["2026-09-29T15:22:59.195620+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:59.195643+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:59.195664+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:59.195760+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:22:59.195763+00:00", "trade", 7.8, 10.0]
["2026-09-29T15:22:59.195763+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:22:59.195803+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:59.195825+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:59.195913+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:59.196149+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:59.196265+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:59.196622+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:59.197532+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:59.200927+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:59.592647+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:22:59.739863+00:00", "trade", 7.7982, 18.0]
["2026-09-29T15:23:00.011398+00:00", "trade", 7.8017, 12.0]
["2026-09-29T15:23:00.608477+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:23:00.608936+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:23:00.945746+00:00", "trade", 7.8025, 100.0]
["2026-09-29T15:23:00.951786+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:23:02.085698+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:23:02.085699+00:00", "trade", 7.8, 500.0]
["2026-09-29T15:23:02.085701+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:23:02.085720+00:00", "trade", 7.8, 269.0]
["2026-09-29T15:23:02.085721+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:23:02.085728+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:23:02.085734+00:00", "trade", 7.8, 31.0]
["2026-09-29T15:23:02.085736+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:23:02.085737+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:23:02.085785+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:23:02.085791+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:23:02.085812+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:23:02.085833+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:23:02.085848+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:23:02.085855+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:23:02.085875+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:23:02.085881+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:23:02.085961+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:23:02.085973+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:23:02.085999+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:23:02.086000+00:00", "trade", 7.8, 6.0]
["2026-09-29T15:23:02.086130+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:02.086273+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:23:02.086500+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:02.086531+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:02.086552+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:02.086571+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:02.086593+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:02.086612+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:02.086654+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:02.086673+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:02.086694+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:02.086808+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:23:02.086887+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:23:02.087063+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:02.087121+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:02.090833+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:23:02.108855+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:02.154029+00:00", "trade", 7.795, 300.0]
["2026-09-29T15:23:03.360021+00:00", "trade", 7.79, 400.0]
["2026-09-29T15:23:03.360606+00:00", "trade", 7.79, 400.0]
["2026-09-29T15:23:03.360712+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:03.360781+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:03.360789+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:03.360799+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:03.361253+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:03.361416+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:03.361603+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:03.362039+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:03.467974+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:03.527363+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:03.687455+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:04.468252+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:23:04.721369+00:00", "trade", 7.783, 11.0]
["2026-09-29T15:23:04.721422+00:00", "trade", 7.783, 4.0]
["2026-09-29T15:23:04.900367+00:00", "trade", 7.783, 17.0]
["2026-09-29T15:23:05.197829+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:06.179251+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:06.179728+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:06.182088+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:06.570020+00:00", "trade", 7.79, 20.0]
["2026-09-29T15:23:06.570022+00:00", "trade", 7.79, 500.0]
["2026-09-29T15:23:06.570023+00:00", "trade", 7.79, 66.0]
["2026-09-29T15:23:06.570027+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:06.570109+00:00", "trade", 7.79, 234.0]
["2026-09-29T15:23:06.570168+00:00", "trade", 7.79, 4.0]
["2026-09-29T15:23:06.570206+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:06.570213+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:23:06.570220+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:23:06.570227+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:23:06.570234+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:23:06.570241+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:23:06.570247+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:23:06.570262+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:23:06.570269+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:23:06.570275+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:23:06.570309+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:23:06.570317+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:23:06.570344+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.570386+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.570396+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.570490+00:00", "trade", 7.79, 10.0]
["2026-09-29T15:23:06.570519+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:23:06.570636+00:00", "trade", 7.7959, 40.0]
["2026-09-29T15:23:06.570641+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.570685+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.570732+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.570774+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.570801+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.570828+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.570848+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.570880+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.570897+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.570906+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.570921+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.571003+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.571005+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:23:06.571094+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.571285+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.571397+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.572783+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:06.590852+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:07.073973+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:08.163996+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:08.178078+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:08.178590+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:08.528690+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:08.838778+00:00", "trade", 7.785, 55.0]
["2026-09-29T15:23:09.606413+00:00", "trade", 7.7961, 10.0]
["2026-09-29T15:23:09.606474+00:00", "trade", 7.7961, 10.0]
["2026-09-29T15:23:12.038906+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:13.074375+00:00", "trade", 7.7961, 5.0]
["2026-09-29T15:23:13.552371+00:00", "trade", 7.7961, 31.0]
["2026-09-29T15:23:16.654106+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:16.654120+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:17.919790+00:00", "trade", 7.79, 2.0]
["2026-09-29T15:23:19.704475+00:00", "trade", 7.785, 5.0]
["2026-09-29T15:23:20.184355+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:20.185235+00:00", "trade", 7.785, 248.0]
["2026-09-29T15:23:20.185958+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:20.263158+00:00", "trade", 7.7952, 100.0]
["2026-09-29T15:23:21.607591+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:21.794191+00:00", "trade", 7.788, 4.0]
["2026-09-29T15:23:22.805533+00:00", "trade", 7.79, 1.0]
["2026-09-29T15:23:22.821829+00:00", "trade", 7.8047, 100.0]
["2026-09-29T15:23:23.077444+00:00", "trade", 7.785, 700.0]
["2026-09-29T15:23:25.835926+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:25.865113+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:26.181540+00:00", "trade", 7.8046, 200.0]
["2026-09-29T15:23:26.185580+00:00", "trade", 7.8046, 2.0]
["2026-09-29T15:23:28.197940+00:00", "trade", 7.7872, 14.0]
["2026-09-29T15:23:28.209665+00:00", "trade", 7.7952, 4.0]
["2026-09-29T15:23:28.218089+00:00", "trade", 7.7872, 1.0]
["2026-09-29T15:23:28.801999+00:00", "trade", 7.8046, 1.0]
["2026-09-29T15:23:29.033976+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:29.034432+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:29.184282+00:00", "trade", 7.7872, 2.0]
["2026-09-29T15:23:29.481121+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:29.517228+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:30.393460+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:31.441247+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:31.441806+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:32.190390+00:00", "trade", 7.7861, 4.0]
["2026-09-29T15:23:34.025793+00:00", "trade", 7.78, 15.0]
["2026-09-29T15:23:34.025816+00:00", "trade", 7.78, 485.0]
["2026-09-29T15:23:34.025819+00:00", "trade", 7.78, 3.0]
["2026-09-29T15:23:34.025819+00:00", "trade", 7.78, 300.0]
["2026-09-29T15:23:34.025905+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:34.025912+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:34.025919+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:34.026053+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:34.026060+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:34.026074+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:34.026089+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:23:34.026195+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:34.026211+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:34.026245+00:00", "trade", 7.78, 15.0]
["2026-09-29T15:23:34.026315+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:34.026322+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:34.026329+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:23:34.026336+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:23:34.026343+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:23:34.026350+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:23:34.026356+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:23:34.026363+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:23:34.026370+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:23:34.026376+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:23:34.026389+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:23:34.026421+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:23:34.026422+00:00", "trade", 7.78, 120.0]
["2026-09-29T15:23:34.026422+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.026470+00:00", "trade", 7.78, 85.0]
["2026-09-29T15:23:34.026483+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.026580+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.026696+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.026757+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.026787+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.026795+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.026832+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.026848+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.027001+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.027014+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.027025+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.027037+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.027064+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.027152+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.027177+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.027508+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:34.059585+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:35.861151+00:00", "trade", 7.795, 300.0]
["2026-09-29T15:23:36.081620+00:00", "trade", 7.8044, 15.0]
["2026-09-29T15:23:36.572403+00:00", "trade", 7.7838, 33.0]
["2026-09-29T15:23:38.823865+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:39.065948+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:39.066409+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:39.608409+00:00", "trade", 7.7821, 5.0]
["2026-09-29T15:23:39.608476+00:00", "trade", 7.7821, 5.0]
["2026-09-29T15:23:40.964692+00:00", "trade", 7.7786, 4.0]
["2026-09-29T15:23:41.814852+00:00", "trade", 7.7918, 1.0]
["2026-09-29T15:23:42.252519+00:00", "trade", 7.7759, 600.0]
["2026-09-29T15:23:42.375364+00:00", "trade", 7.7933, 27.0]
["2026-09-29T15:23:42.627923+00:00", "trade", 7.775, 15.0]
["2026-09-29T15:23:43.076373+00:00", "trade", 7.7808, 3.0]
["2026-09-29T15:23:43.554371+00:00", "trade", 7.7808, 18.0]
["2026-09-29T15:23:44.100208+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:44.198338+00:00", "trade", 7.775, 1.0]
["2026-09-29T15:23:44.198732+00:00", "trade", 7.775, 1.0]
["2026-09-29T15:23:44.593211+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:47.736995+00:00", "trade", 7.7719, 50.0]
["2026-09-29T15:23:47.737358+00:00", "trade", 7.7719, 1.0]
["2026-09-29T15:23:48.521954+00:00", "trade", 7.8024, 10.0]
["2026-09-29T15:23:48.524774+00:00", "trade", 7.8024, 7.0]
["2026-09-29T15:23:48.526686+00:00", "trade", 7.8024, 5.0]
["2026-09-29T15:23:48.528041+00:00", "trade", 7.8024, 4.0]
["2026-09-29T15:23:53.945430+00:00", "trade", 7.7905, 10.0]
["2026-09-29T15:23:54.171388+00:00", "trade", 7.7939, 3.0]
["2026-09-29T15:23:54.474880+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:54.475346+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:54.552669+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:55.970361+00:00", "trade", 7.78, 1.0]
["2026-09-29T15:23:57.765573+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:57.824722+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:57.825175+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:23:57.861949+00:00", "trade", 7.7906, 4.0]
["2026-09-29T15:24:00.412641+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:00.413112+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:00.494396+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.132142+00:00", "trade", 7.78, 55.0]
["2026-09-29T15:24:01.132179+00:00", "trade", 7.78, 921.0]
["2026-09-29T15:24:01.132525+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.132532+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.132539+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:24:01.132576+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.132606+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.132626+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.132634+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.132642+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.132662+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.133049+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.133123+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.183293+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.183721+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.317430+00:00", "trade", 7.78, 806.0]
["2026-09-29T15:24:01.317431+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.317783+00:00", "trade", 7.78, 40.0]
["2026-09-29T15:24:01.317793+00:00", "trade", 7.78, 31.0]
["2026-09-29T15:24:01.317794+00:00", "trade", 7.78, 69.0]
["2026-09-29T15:24:01.317919+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.318202+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.368425+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.368770+00:00", "trade", 7.78, 806.0]
["2026-09-29T15:24:01.368771+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.368861+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.445645+00:00", "trade", 7.7799, 128.0]
["2026-09-29T15:24:01.446263+00:00", "trade", 7.779, 40.0]
["2026-09-29T15:24:01.763888+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:01.843133+00:00", "trade", 7.7829, 2.0]
["2026-09-29T15:24:03.216629+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:03.579973+00:00", "trade", 7.77, 5.0]
["2026-09-29T15:24:03.723582+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:03.952490+00:00", "trade", 7.775, 25.0]
["2026-09-29T15:24:03.953264+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:04.152229+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:04.152324+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:04.152341+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:04.373340+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:05.106321+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:07.027132+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:08.397864+00:00", "trade", 7.78, 10.0]
["2026-09-29T15:24:08.606529+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:08.607236+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:08.649621+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:09.148168+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:09.148217+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:09.148720+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:09.149188+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:09.149217+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:09.404281+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:09.611221+00:00", "trade", 7.779, 7.0]
["2026-09-29T15:24:09.611308+00:00", "trade", 7.779, 7.0]
["2026-09-29T15:24:10.628736+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:11.443124+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:11.443424+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:11.529709+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:11.607232+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:11.607241+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:11.995000+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:12.255365+00:00", "trade", 7.7927, 21.0]
["2026-09-29T15:24:13.078395+00:00", "trade", 7.7796, 3.0]
["2026-09-29T15:24:13.130736+00:00", "trade", 7.775, 37.0]
["2026-09-29T15:24:13.153033+00:00", "trade", 7.775, 1.0]
["2026-09-29T15:24:13.556373+00:00", "trade", 7.7796, 19.0]
["2026-09-29T15:24:13.634862+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:13.723029+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:13.735831+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:14.402610+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:14.402620+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:14.407662+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:14.563219+00:00", "trade", 7.7889, 25.0]
["2026-09-29T15:24:15.185028+00:00", "trade", 7.7781, 1.0]
["2026-09-29T15:24:15.185932+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:15.992017+00:00", "trade", 7.7804, 1.0]
["2026-09-29T15:24:17.177041+00:00", "trade", 7.775, 1.0]
["2026-09-29T15:24:17.322679+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:17.624383+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:18.656631+00:00", "trade", 7.8022, 100.0]
["2026-09-29T15:24:18.728217+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:20.296986+00:00", "trade", 7.775, 300.0]
["2026-09-29T15:24:20.297041+00:00", "trade", 7.775, 200.0]
["2026-09-29T15:24:21.031388+00:00", "trade", 7.7892, 4.0]
["2026-09-29T15:24:22.148529+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:24:22.152393+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:24:22.152859+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:24:22.154241+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:24:23.501903+00:00", "trade", 7.8022, 6.0]
["2026-09-29T15:24:24.121684+00:00", "trade", 7.8023, 19.0]
["2026-09-29T15:24:24.193601+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:24.193624+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:24.194092+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:24.194930+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:24:27.372699+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:27.373233+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:27.988637+00:00", "trade", 7.7714, 161.0]
["2026-09-29T15:24:28.075346+00:00", "trade", 7.7944, 100.0]
["2026-09-29T15:24:28.790349+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:24:28.791536+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:24:28.792715+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:24:31.447425+00:00", "trade", 7.7746, 17.0]
["2026-09-29T15:24:33.971774+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:24:36.352377+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:24:36.353593+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:24:36.364425+00:00", "trade", 7.77, 150.0]
["2026-09-29T15:24:36.364832+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:24:36.364861+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:24:36.365522+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:36.365974+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:36.376982+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:24:36.377011+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:24:36.553848+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:36.553883+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:36.554404+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:36.554421+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:36.554445+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:36.580474+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:37.988523+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:37.988530+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:37.988672+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:37.988681+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:37.989170+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:37.989833+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:37.989925+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:37.996227+00:00", "trade", 7.7942, 100.0]
["2026-09-29T15:24:37.997028+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:38.108454+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:39.131302+00:00", "trade", 7.7771, 8.0]
["2026-09-29T15:24:39.132121+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:39.132590+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:39.134236+00:00", "trade", 7.7771, 7.0]
["2026-09-29T15:24:39.135020+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:39.135851+00:00", "trade", 7.7771, 6.0]
["2026-09-29T15:24:39.137597+00:00", "trade", 7.7771, 3.0]
["2026-09-29T15:24:39.139519+00:00", "trade", 7.7771, 3.0]
["2026-09-29T15:24:39.140633+00:00", "trade", 7.7771, 2.0]
["2026-09-29T15:24:39.142006+00:00", "trade", 7.7771, 1.0]
["2026-09-29T15:24:39.143918+00:00", "trade", 7.7771, 1.0]
["2026-09-29T15:24:39.145184+00:00", "trade", 7.7771, 2.0]
["2026-09-29T15:24:39.146617+00:00", "trade", 7.7771, 1.0]
["2026-09-29T15:24:39.612413+00:00", "trade", 7.7736, 5.0]
["2026-09-29T15:24:39.612475+00:00", "trade", 7.7736, 5.0]
["2026-09-29T15:24:39.672094+00:00", "trade", 7.77, 28.0]
["2026-09-29T15:24:39.672266+00:00", "trade", 7.77, 200.0]
["2026-09-29T15:24:39.672277+00:00", "trade", 7.77, 50.0]
["2026-09-29T15:24:39.672280+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:24:39.672282+00:00", "trade", 7.77, 22.0]
["2026-09-29T15:24:39.672287+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:24:39.672294+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:24:39.672303+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:24:39.672308+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:24:39.672313+00:00", "trade", 7.77, 300.0]
["2026-09-29T15:24:39.672323+00:00", "trade", 7.77, 72.0]
["2026-09-29T15:24:39.672325+00:00", "trade", 7.77, 28.0]
["2026-09-29T15:24:39.672358+00:00", "trade", 7.77, 200.0]
["2026-09-29T15:24:39.672361+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:39.672459+00:00", "trade", 7.77, 300.0]
["2026-09-29T15:24:39.672461+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:39.672694+00:00", "quote", 7.76, 7.78]
["2026-09-29T15:24:39.672698+00:00", "quote", 7.76, 7.78]
["2026-09-29T15:24:39.672745+00:00", "quote", 7.76, 7.78]
["2026-09-29T15:24:39.672821+00:00", "quote", 7.76, 7.78]
["2026-09-29T15:24:39.672994+00:00", "quote", 7.76, 7.78]
["2026-09-29T15:24:39.673063+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:24:39.673073+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:24:39.673248+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:24:39.673417+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:24:39.673424+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:24:39.673534+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:24:39.673554+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:24:39.676473+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:24:39.676623+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:24:39.676630+00:00", "quote", 7.76, 7.78]
["2026-09-29T15:24:39.676692+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:39.676931+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:39.676949+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:39.676996+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:39.677021+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:39.677175+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:39.678632+00:00", "trade", 7.77, 44.0]
["2026-09-29T15:24:39.682781+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:39.689388+00:00", "trade", 7.77, 56.0]
["2026-09-29T15:24:39.992140+00:00", "trade", 7.775, 128.0]
["2026-09-29T15:24:40.248341+00:00", "trade", 7.77, 3.0]
["2026-09-29T15:24:40.307264+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:41.642471+00:00", "trade", 7.7723, 6.0]
["2026-09-29T15:24:42.445018+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:42.445492+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:42.448974+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:42.448994+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:42.449278+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:42.497362+00:00", "trade", 7.7833, 22.0]
["2026-09-29T15:24:42.498162+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:42.498206+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:42.498834+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:42.702303+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:42.862431+00:00", "trade", 7.7755, 7.0]
["2026-09-29T15:24:43.054584+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:43.055498+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:43.055954+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:43.079768+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:43.080382+00:00", "trade", 7.7722, 4.0]
["2026-09-29T15:24:43.080433+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:43.105818+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:43.135450+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:43.207205+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:43.558372+00:00", "trade", 7.7721, 26.0]
["2026-09-29T15:24:43.886403+00:00", "trade", 7.7833, 3.0]
["2026-09-29T15:24:45.457952+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:48.107980+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:48.108451+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:48.108894+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:24:48.125548+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:24:48.550815+00:00", "trade", 7.775, 187.0]
["2026-09-29T15:24:48.935558+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:49.694480+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:49.694942+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:50.480522+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:50.480995+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:52.103352+00:00", "trade", 7.7754, 3.0]
["2026-09-29T15:24:56.943652+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:56.944013+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:56.946144+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:57.842386+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:59.969676+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:59.970136+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:59.974197+00:00", "trade", 7.7701, 400.0]
["2026-09-29T15:24:59.974822+00:00", "trade", 7.7712, 40.0]
["2026-09-29T15:24:59.974903+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:24:59.975019+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:59.975031+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:59.975368+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:24:59.975517+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:24:59.976147+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:00.001199+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:00.001743+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:01.099144+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:01.099616+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:01.099626+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:01.630992+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:01.950938+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:25:01.951749+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:01.956949+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:25:02.206015+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:02.206024+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:02.206507+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:02.206538+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:02.753733+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:25:02.754109+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:25:02.754138+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:25:02.754523+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:02.754687+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:02.754868+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:02.755004+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:02.755010+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:02.755354+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:02.755777+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:02.755938+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:25:02.755990+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:02.757357+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:02.757386+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:02.757841+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:02.757868+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:02.758925+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:03.319034+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:03.512259+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:03.739623+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:03.739708+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:03.878083+00:00", "trade", 7.7719, 15.0]
["2026-09-29T15:25:04.119368+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:04.119843+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:04.119878+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:04.120013+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:04.120382+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:04.120482+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:04.120497+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:04.120822+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:04.122524+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:04.122973+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:04.123418+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:04.622189+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:04.721389+00:00", "trade", 7.7776, 3.0]
["2026-09-29T15:25:05.020486+00:00", "trade", 7.77, 400.0]
["2026-09-29T15:25:05.021074+00:00", "trade", 7.77, 200.0]
["2026-09-29T15:25:05.615126+00:00", "trade", 7.7821, 100.0]
["2026-09-29T15:25:05.738625+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:25:06.382592+00:00", "trade", 7.77, 72.0]
["2026-09-29T15:25:06.382594+00:00", "trade", 7.77, 28.0]
["2026-09-29T15:25:06.382627+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:25:06.382629+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:25:06.382630+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:25:06.382966+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:25:06.383039+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:25:06.383046+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:25:06.383053+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:25:06.383067+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:25:06.383074+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:25:06.383088+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:25:06.383105+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:25:06.383119+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:25:06.383179+00:00", "trade", 7.77, 6.0]
["2026-09-29T15:25:06.383181+00:00", "trade", 7.77, 200.0]
["2026-09-29T15:25:06.383181+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:06.383398+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:06.383552+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:06.383586+00:00", "trade", 7.765, 10.0]
["2026-09-29T15:25:06.383592+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:06.383593+00:00", "trade", 7.765, 2.0]
["2026-09-29T15:25:06.383600+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:06.383639+00:00", "trade", 7.765, 2.0]
["2026-09-29T15:25:06.383681+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:06.383982+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:06.384131+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:06.384140+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:06.384156+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:06.384178+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:06.384971+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:06.384978+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:06.431762+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:06.443261+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:06.459416+00:00", "trade", 7.765, 99.0]
["2026-09-29T15:25:06.522909+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:06.572362+00:00", "trade", 7.7757, 17.0]
["2026-09-29T15:25:06.895121+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:07.141497+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:07.141960+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:07.230393+00:00", "trade", 7.782, 100.0]
["2026-09-29T15:25:07.528710+00:00", "trade", 7.765, 1.0]
["2026-09-29T15:25:08.315009+00:00", "trade", 7.7755, 100.0]
["2026-09-29T15:25:09.614411+00:00", "trade", 7.7708, 10.0]
["2026-09-29T15:25:09.614476+00:00", "trade", 7.7708, 10.0]
["2026-09-29T15:25:10.161761+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:10.715699+00:00", "trade", 7.782, 200.0]
["2026-09-29T15:25:11.802116+00:00", "trade", 7.8018, 15.0]
["2026-09-29T15:25:12.564260+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:12.636065+00:00", "trade", 7.782, 100.0]
["2026-09-29T15:25:13.043085+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:25:13.044432+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:25:13.082373+00:00", "trade", 7.7708, 3.0]
["2026-09-29T15:25:13.560376+00:00", "trade", 7.7708, 19.0]
["2026-09-29T15:25:14.861895+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:16.358470+00:00", "trade", 7.762, 3000.0]
["2026-09-29T15:25:16.359091+00:00", "trade", 7.7657, 60.0]
["2026-09-29T15:25:16.363174+00:00", "trade", 7.7623, 2000.0]
["2026-09-29T15:25:16.439228+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:16.545359+00:00", "trade", 7.76, 12.0]
["2026-09-29T15:25:16.688443+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:20.234389+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:25:23.242062+00:00", "trade", 7.76, 50.0]
["2026-09-29T15:25:23.242492+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:23.243257+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:23.243978+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:24.053473+00:00", "trade", 7.765, 1.0]
["2026-09-29T15:25:25.303751+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:30.841646+00:00", "trade", 7.7669, 1.0]
["2026-09-29T15:25:30.842749+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:30.842777+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:31.353341+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:32.190385+00:00", "trade", 7.7711, 4.0]
["2026-09-29T15:25:32.982371+00:00", "trade", 7.8006, 1.0]
["2026-09-29T15:25:34.026365+00:00", "trade", 7.7704, 19.0]
["2026-09-29T15:25:35.182487+00:00", "trade", 7.7668, 1.0]
["2026-09-29T15:25:35.666809+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:36.287037+00:00", "trade", 7.765, 732.0]
["2026-09-29T15:25:39.379544+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:39.406857+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:39.616406+00:00", "trade", 7.7626, 12.0]
["2026-09-29T15:25:39.616469+00:00", "trade", 7.7626, 12.0]
["2026-09-29T15:25:39.948627+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:40.455267+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:41.284463+00:00", "trade", 7.8005, 39.0]
["2026-09-29T15:25:41.750593+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:42.080590+00:00", "trade", 7.7681, 1.0]
["2026-09-29T15:25:42.100561+00:00", "trade", 7.7681, 1.0]
["2026-09-29T15:25:42.682557+00:00", "trade", 7.8004, 100.0]
["2026-09-29T15:25:42.737051+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:43.084369+00:00", "trade", 7.7625, 6.0]
["2026-09-29T15:25:43.191622+00:00", "trade", 7.7681, 1.0]
["2026-09-29T15:25:43.360996+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:43.361003+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:43.562375+00:00", "trade", 7.7625, 35.0]
["2026-09-29T15:25:43.880640+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:43.881624+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:43.881677+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:43.881693+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:43.882137+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:43.984349+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:44.135005+00:00", "trade", 7.7656, 6.0]
["2026-09-29T15:25:44.143661+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:45.157252+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:45.161785+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:45.162242+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:45.336252+00:00", "trade", 7.765, 1000.0]
["2026-09-29T15:25:45.336875+00:00", "trade", 7.7635, 43.0]
["2026-09-29T15:25:45.336938+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:45.430969+00:00", "trade", 7.76, 125.0]
["2026-09-29T15:25:45.430969+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:45.431128+00:00", "trade", 7.76, 1.0]
["2026-09-29T15:25:45.431149+00:00", "trade", 7.76, 10.0]
["2026-09-29T15:25:45.431151+00:00", "trade", 7.76, 52.0]
["2026-09-29T15:25:45.431151+00:00", "trade", 7.76, 10.0]
["2026-09-29T15:25:45.431151+00:00", "trade", 7.76, 52.0]
["2026-09-29T15:25:45.431162+00:00", "trade", 7.76, 5.0]
["2026-09-29T15:25:45.431449+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:45.431480+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:25:45.431492+00:00", "trade", 7.76, 25.0]
["2026-09-29T15:25:45.431525+00:00", "trade", 7.76, 48.0]
["2026-09-29T15:25:45.432265+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:45.506715+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:45.538219+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:45.538232+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:45.557341+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:46.662239+00:00", "trade", 7.7818, 13.0]
["2026-09-29T15:25:49.694946+00:00", "trade", 7.76, 88.0]
["2026-09-29T15:25:49.695263+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:25:49.695271+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:25:49.695280+00:00", "trade", 7.76, 12.0]
["2026-09-29T15:25:49.695288+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:25:49.695290+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:25:49.695410+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:49.695792+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:49.706221+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:50.068730+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:50.402495+00:00", "trade", 7.7647, 4.0]
["2026-09-29T15:25:50.958820+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:52.424908+00:00", "trade", 7.7647, 3.0]
["2026-09-29T15:25:54.171366+00:00", "trade", 7.7691, 3.0]
["2026-09-29T15:25:54.360685+00:00", "trade", 7.7647, 10.0]
["2026-09-29T15:25:55.199619+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:25:55.199655+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:25:55.199860+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:25:55.200014+00:00", "trade", 7.7603, 36.0]
["2026-09-29T15:25:55.200131+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:55.200139+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:55.200314+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:55.210541+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:55.210569+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:55.210597+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:55.220368+00:00", "trade", 7.7603, 1.0]
["2026-09-29T15:25:55.439723+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:55.441677+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:55.600799+00:00", "trade", 7.7619, 30.0]
["2026-09-29T15:25:55.810970+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:55.810991+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:55.811535+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:55.811745+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:55.811812+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:56.519376+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:56.519455+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:56.519603+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:56.519934+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:56.520464+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:56.520481+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:56.520519+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:56.752063+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:56.752466+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:56.752532+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:57.226770+00:00", "trade", 7.7619, 1.0]
["2026-09-29T15:25:57.557829+00:00", "trade", 7.7761, 31.0]
["2026-09-29T15:25:57.862363+00:00", "trade", 7.7689, 17.0]
["2026-09-29T15:25:58.284303+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:58.284376+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:58.284416+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:25:59.283799+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:01.389917+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:01.869585+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:02.090618+00:00", "trade", 7.7677, 2.0]
["2026-09-29T15:26:04.436778+00:00", "trade", 7.77, 1.0]
["2026-09-29T15:26:05.720091+00:00", "trade", 7.76, 1900.0]
["2026-09-29T15:26:05.722241+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:26:05.722508+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:26:05.896164+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:07.031551+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:07.031709+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:08.421929+00:00", "trade", 7.7996, 1.0]
["2026-09-29T15:26:09.482491+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:09.618408+00:00", "trade", 7.7614, 9.0]
["2026-09-29T15:26:09.618493+00:00", "trade", 7.7614, 9.0]
["2026-09-29T15:26:10.542491+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:10.554433+00:00", "trade", 7.7795, 100.0]
["2026-09-29T15:26:11.105968+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:12.031624+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:12.033378+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.050765+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.050824+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.086366+00:00", "trade", 7.7614, 5.0]
["2026-09-29T15:26:13.242716+00:00", "trade", 7.76, 500.0]
["2026-09-29T15:26:13.242844+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243187+00:00", "trade", 7.765, 500.0]
["2026-09-29T15:26:13.243187+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243189+00:00", "trade", 7.76, 275.0]
["2026-09-29T15:26:13.243190+00:00", "trade", 7.76, 25.0]
["2026-09-29T15:26:13.243232+00:00", "trade", 7.76, 365.0]
["2026-09-29T15:26:13.243236+00:00", "trade", 7.76, 4.0]
["2026-09-29T15:26:13.243236+00:00", "trade", 7.76, 160.0]
["2026-09-29T15:26:13.243240+00:00", "trade", 7.76, 293.0]
["2026-09-29T15:26:13.243251+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243260+00:00", "trade", 7.76, 7.0]
["2026-09-29T15:26:13.243316+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243320+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243327+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243333+00:00", "trade", 7.7603, 44.0]
["2026-09-29T15:26:13.243334+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243341+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243490+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243509+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243516+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243518+00:00", "trade", 7.76, 55.0]
["2026-09-29T15:26:13.243533+00:00", "trade", 7.76, 23.0]
["2026-09-29T15:26:13.243539+00:00", "trade", 7.765, 222.0]
["2026-09-29T15:26:13.243561+00:00", "trade", 7.765, 12.0]
["2026-09-29T15:26:13.243563+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243602+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243626+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243810+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243815+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:26:13.243820+00:00", "trade", 7.765, 114.0]
["2026-09-29T15:26:13.243839+00:00", "trade", 7.7613, 40.0]
["2026-09-29T15:26:13.243871+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243942+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243953+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243964+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.243990+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.244026+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.244081+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:13.244136+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.244183+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.244299+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.244333+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.244467+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.244482+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.244632+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.244892+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.249140+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.249148+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.249586+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.494095+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.517829+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.569157+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.923602+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.985296+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:13.985989+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:14.085668+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:14.380216+00:00", "trade", 7.77, 3.0]
["2026-09-29T15:26:14.381023+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:14.852909+00:00", "trade", 7.7656, 29.0]
["2026-09-29T15:26:14.863748+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:15.601089+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:15.686370+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:18.136050+00:00", "trade", 7.76, 6.0]
["2026-09-29T15:26:18.136476+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:19.097227+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:20.105535+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:20.464280+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:20.727204+00:00", "trade", 7.77, 3.0]
["2026-09-29T15:26:21.032410+00:00", "trade", 7.7653, 3.0]
["2026-09-29T15:26:23.019594+00:00", "trade", 7.76, 25.0]
["2026-09-29T15:26:23.674349+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:24.475033+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:29.548078+00:00", "trade", 7.799, 100.0]
["2026-09-29T15:26:29.548893+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:30.039553+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:31.188446+00:00", "trade", 7.765, 1.0]
["2026-09-29T15:26:31.189202+00:00", "trade", 7.76, 42.0]
["2026-09-29T15:26:31.337251+00:00", "trade", 7.765, 200.0]
["2026-09-29T15:26:33.025270+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:33.885591+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:35.115238+00:00", "trade", 7.7793, 300.0]
["2026-09-29T15:26:35.116068+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:35.244242+00:00", "trade", 7.7621, 1.0]
["2026-09-29T15:26:35.325718+00:00", "trade", 7.7793, 78.0]
["2026-09-29T15:26:35.573307+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:36.407369+00:00", "trade", 7.764, 17.0]
["2026-09-29T15:26:38.396068+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:38.396761+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:38.396844+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:38.396856+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:38.408104+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:38.409569+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:38.410408+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:38.464269+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:38.464365+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:38.464388+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:38.539252+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:39.522229+00:00", "trade", 7.7618, 1.0]
["2026-09-29T15:26:39.621400+00:00", "trade", 7.7619, 6.0]
["2026-09-29T15:26:39.621456+00:00", "trade", 7.7619, 6.0]
["2026-09-29T15:26:39.979916+00:00", "trade", 7.7609, 300.0]
["2026-09-29T15:26:42.497359+00:00", "trade", 7.7637, 21.0]
["2026-09-29T15:26:43.088368+00:00", "trade", 7.7618, 3.0]
["2026-09-29T15:26:43.244397+00:00", "trade", 7.7621, 33.0]
["2026-09-29T15:26:43.245360+00:00", "trade", 7.7628, 8.0]
["2026-09-29T15:26:43.886391+00:00", "trade", 7.7637, 4.0]
["2026-09-29T15:26:45.154681+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:45.154847+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:45.155672+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:45.156450+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:45.157196+00:00", "trade", 7.76, 8.0]
["2026-09-29T15:26:45.157273+00:00", "trade", 7.76, 43.0]
["2026-09-29T15:26:45.157740+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:45.159116+00:00", "trade", 7.76, 79.0]
["2026-09-29T15:26:45.159172+00:00", "trade", 7.76, 135.0]
["2026-09-29T15:26:45.159208+00:00", "trade", 7.76, 35.0]
["2026-09-29T15:26:45.162185+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:45.203039+00:00", "trade", 7.76, 300.0]
["2026-09-29T15:26:45.960882+00:00", "trade", 7.76, 222.0]
["2026-09-29T15:26:45.960884+00:00", "trade", 7.76, 114.0]
["2026-09-29T15:26:45.960885+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:45.960885+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:45.961206+00:00", "trade", 7.76, 12.0]
["2026-09-29T15:26:45.961267+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:45.961278+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:45.961403+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:45.961463+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:45.961507+00:00", "trade", 7.76, 6.0]
["2026-09-29T15:26:45.961554+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:45.961969+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:45.962012+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.962015+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.962083+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.962089+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.962095+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.962102+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.962110+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.962153+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.962291+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.962470+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.963174+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.963202+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.963329+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.963842+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.964820+00:00", "trade", 7.76, 42.0]
["2026-09-29T15:26:45.965314+00:00", "trade", 7.76, 63.0]
["2026-09-29T15:26:45.965688+00:00", "trade", 7.76, 101.0]
["2026-09-29T15:26:45.967477+00:00", "trade", 7.76, 22.0]
["2026-09-29T15:26:45.991423+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.991714+00:00", "trade", 7.755, 1.0]
["2026-09-29T15:26:45.991890+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.991917+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:45.992065+00:00", "trade", 7.755, 1.0]
["2026-09-29T15:26:45.992082+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.009118+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.052426+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.053159+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.069628+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.137526+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.148151+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:26:46.148925+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.158458+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.306873+00:00", "trade", 7.755, 157.0]
["2026-09-29T15:26:46.314397+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:26:46.314788+00:00", "trade", 7.755, 116.0]
["2026-09-29T15:26:46.319173+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.322604+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.323218+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.323252+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.323924+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.323996+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.324028+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.324105+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.324161+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.324234+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.324302+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.324357+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.324416+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.324500+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.324573+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.577301+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:46.577868+00:00", "trade", 7.755, 198.0]
["2026-09-29T15:26:46.838139+00:00", "trade", 7.755, 190.0]
["2026-09-29T15:26:47.097377+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:47.231404+00:00", "trade", 7.755, 186.0]
["2026-09-29T15:26:47.357399+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:47.357642+00:00", "trade", 7.755, 184.0]
["2026-09-29T15:26:47.617704+00:00", "trade", 7.755, 183.0]
["2026-09-29T15:26:47.877493+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:47.890060+00:00", "trade", 7.755, 183.0]
["2026-09-29T15:26:48.141046+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:48.141613+00:00", "trade", 7.755, 183.0]
["2026-09-29T15:26:48.142234+00:00", "trade", 7.7576, 40.0]
["2026-09-29T15:26:48.460117+00:00", "trade", 7.755, 183.0]
["2026-09-29T15:26:48.707788+00:00", "trade", 7.755, 182.0]
["2026-09-29T15:26:48.928521+00:00", "trade", 7.755, 183.0]
["2026-09-29T15:26:49.188138+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:49.188339+00:00", "trade", 7.755, 65.0]
["2026-09-29T15:26:49.188340+00:00", "trade", 7.755, 118.0]
["2026-09-29T15:26:49.448259+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:49.448347+00:00", "trade", 7.755, 182.0]
["2026-09-29T15:26:49.602803+00:00", "trade", 7.7595, 5.0]
["2026-09-29T15:26:49.718998+00:00", "trade", 7.755, 83.0]
["2026-09-29T15:26:50.041310+00:00", "trade", 7.755, 137.0]
["2026-09-29T15:26:50.238279+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.238606+00:00", "trade", 7.755, 162.0]
["2026-09-29T15:26:50.246659+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.498517+00:00", "trade", 7.755, 74.0]
["2026-09-29T15:26:50.500426+00:00", "trade", 7.76, 138.0]
["2026-09-29T15:26:50.500489+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:26:50.500811+00:00", "trade", 7.76, 75.0]
["2026-09-29T15:26:50.500813+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:50.500814+00:00", "trade", 7.76, 3.0]
["2026-09-29T15:26:50.500816+00:00", "trade", 7.76, 97.0]
["2026-09-29T15:26:50.500818+00:00", "trade", 7.76, 1.0]
["2026-09-29T15:26:50.500821+00:00", "trade", 7.76, 99.0]
["2026-09-29T15:26:50.500821+00:00", "trade", 7.76, 3.0]
["2026-09-29T15:26:50.500823+00:00", "trade", 7.76, 97.0]
["2026-09-29T15:26:50.500825+00:00", "trade", 7.76, 2.0]
["2026-09-29T15:26:50.500828+00:00", "trade", 7.76, 98.0]
["2026-09-29T15:26:50.500828+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:50.500829+00:00", "trade", 7.76, 125.0]
["2026-09-29T15:26:50.500892+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.500899+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.500920+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.500927+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.500933+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.500940+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.500946+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.500952+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.500958+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.500965+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.500979+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.501002+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:50.501024+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:50.501076+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:26:50.501105+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.501112+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.501175+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.501178+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:26:50.501188+00:00", "trade", 7.76, 700.0]
["2026-09-29T15:26:50.501193+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:50.501193+00:00", "trade", 7.76, 113.0]
["2026-09-29T15:26:50.501198+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:26:50.501200+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.501203+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:50.501212+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:50.501217+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:50.501222+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:50.501235+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.501236+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:26:50.501275+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:26:50.501277+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:26:50.501296+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:26:50.501298+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:26:50.501298+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:26:50.501344+00:00", "trade", 7.76, 43.0]
["2026-09-29T15:26:50.501344+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:26:50.501348+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:50.501348+00:00", "trade", 7.76, 97.0]
["2026-09-29T15:26:50.501349+00:00", "trade", 7.76, 176.0]
["2026-09-29T15:26:50.501351+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:26:50.501358+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:26:50.501365+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:26:50.501377+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501384+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:26:50.501394+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501402+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501439+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501452+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501491+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501498+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501523+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501537+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501656+00:00", "trade", 7.76, 446.0]
["2026-09-29T15:26:50.501675+00:00", "trade", 7.76, 87.0]
["2026-09-29T15:26:50.501690+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501705+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501730+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501732+00:00", "trade", 7.76, 25.0]
["2026-09-29T15:26:50.501732+00:00", "trade", 7.765, 6.0]
["2026-09-29T15:26:50.501733+00:00", "trade", 7.76, 76.0]
["2026-09-29T15:26:50.501755+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501756+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501758+00:00", "trade", 7.76, 24.0]
["2026-09-29T15:26:50.501760+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:50.501760+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:50.501761+00:00", "trade", 7.76, 16.0]
["2026-09-29T15:26:50.501761+00:00", "trade", 7.7576, 40.0]
["2026-09-29T15:26:50.501761+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501764+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501770+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501787+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501798+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501805+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501858+00:00", "trade", 7.758, 41.0]
["2026-09-29T15:26:50.501871+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501878+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501885+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501885+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.501922+00:00", "trade", 7.76, 446.0]
["2026-09-29T15:26:50.501981+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:50.501989+00:00", "trade", 7.76, 61.0]
["2026-09-29T15:26:50.502005+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.502060+00:00", "trade", 7.76, 10.0]
["2026-09-29T15:26:50.502096+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.502107+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.502168+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.502353+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.502591+00:00", "trade", 7.76, 40.0]
["2026-09-29T15:26:50.503355+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.503810+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.503821+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.503834+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.503969+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.513557+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:26:50.525080+00:00", "trade", 7.76, 72.0]
["2026-09-29T15:26:50.541962+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:26:50.541962+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:26:50.542352+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.609605+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:26:50.609617+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:26:50.609626+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.609633+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.609884+00:00", "trade", 7.77, 99.0]
["2026-09-29T15:26:50.610002+00:00", "trade", 7.77, 5.0]
["2026-09-29T15:26:50.610042+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.610052+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.610067+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.610082+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.610106+00:00", "trade", 7.77, 195.0]
["2026-09-29T15:26:50.610114+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:26:50.610118+00:00", "trade", 7.77, 1.0]
["2026-09-29T15:26:50.610119+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.610240+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.610267+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:26:50.610268+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.610272+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:26:50.610276+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.610299+00:00", "trade", 7.765, 1.0]
["2026-09-29T15:26:50.610303+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:26:50.610513+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.610520+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.610548+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.610555+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.610620+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:26:50.610624+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:26:50.610625+00:00", "trade", 7.77, 91.0]
["2026-09-29T15:26:50.610625+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.610701+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.610734+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.611007+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.611023+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.611034+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.611741+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.612311+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.612624+00:00", "trade", 7.77, 308.0]
["2026-09-29T15:26:50.613193+00:00", "trade", 7.77, 192.0]
["2026-09-29T15:26:50.613775+00:00", "trade", 7.7625, 40.0]
["2026-09-29T15:26:50.618139+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:26:50.879053+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:50.903245+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:51.021184+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:51.695823+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:51.696729+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:51.706981+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:51.708848+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:51.772582+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:26:51.984141+00:00", "trade", 7.7604, 3.0]
["2026-09-29T15:26:53.948949+00:00", "trade", 7.7619, 8.0]
["2026-09-29T15:26:54.384359+00:00", "trade", 7.7619, 18.0]
["2026-09-29T15:26:55.692974+00:00", "trade", 7.7686, 1.0]
["2026-09-29T15:26:56.782121+00:00", "trade", 7.7605, 4.0]
["2026-09-29T15:26:57.382488+00:00", "trade", 7.77, 1.0]
["2026-09-29T15:26:57.443748+00:00", "trade", 7.762, 5.0]
["2026-09-29T15:27:01.116821+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:01.364398+00:00", "trade", 7.765, 1.0]
["2026-09-29T15:27:01.365212+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:01.366729+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:04.293521+00:00", "trade", 7.7612, 200.0]
["2026-09-29T15:27:05.064963+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:27:05.070375+00:00", "trade", 7.76, 109.0]
["2026-09-29T15:27:05.342808+00:00", "trade", 7.765, 10.0]
["2026-09-29T15:27:05.702374+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:27:05.702703+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:05.702753+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:05.702766+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:05.702843+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:05.702879+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:05.702886+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:06.021386+00:00", "trade", 7.7613, 3.0]
["2026-09-29T15:27:06.165990+00:00", "trade", 7.765, 150.0]
["2026-09-29T15:27:06.866041+00:00", "trade", 7.774, 100.0]
["2026-09-29T15:27:06.866870+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:06.867319+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:06.911524+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:08.451707+00:00", "trade", 7.76, 800.0]
["2026-09-29T15:27:08.452317+00:00", "trade", 7.765, 41.0]
["2026-09-29T15:27:08.452334+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:08.452487+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:08.462776+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:08.463224+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:08.661189+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:08.713058+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:09.548395+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:09.552130+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:09.623404+00:00", "trade", 7.7602, 30.0]
["2026-09-29T15:27:09.623471+00:00", "trade", 7.7602, 30.0]
["2026-09-29T15:27:12.087378+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:12.310432+00:00", "trade", 7.76, 300.0]
["2026-09-29T15:27:12.310441+00:00", "trade", 7.76, 106.0]
["2026-09-29T15:27:12.310914+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:12.310996+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:12.311017+00:00", "trade", 7.7608, 41.0]
["2026-09-29T15:27:12.327610+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:12.618056+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:12.618134+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:13.090413+00:00", "trade", 7.7602, 15.0]
["2026-09-29T15:27:13.289891+00:00", "trade", 7.773, 166.0]
["2026-09-29T15:27:13.324174+00:00", "trade", 7.7737, 3.0]
["2026-09-29T15:27:14.984797+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:14.984848+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.472723+00:00", "trade", 7.76, 291.0]
["2026-09-29T15:27:18.472723+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.472724+00:00", "trade", 7.76, 75.0]
["2026-09-29T15:27:18.472726+00:00", "trade", 7.76, 34.0]
["2026-09-29T15:27:18.472730+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.472746+00:00", "trade", 7.76, 1466.0]
["2026-09-29T15:27:18.472746+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.472747+00:00", "trade", 7.76, 61.0]
["2026-09-29T15:27:18.472749+00:00", "trade", 7.76, 26.0]
["2026-09-29T15:27:18.472836+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.472843+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.472850+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.472856+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.472863+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.472870+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.472883+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.472986+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.473000+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.473007+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.473025+00:00", "trade", 7.76, 1.0]
["2026-09-29T15:27:18.473036+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.473043+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.473050+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.473180+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.473220+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:27:18.473232+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:27:18.473249+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:27:18.473256+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:27:18.473262+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:27:18.473268+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:27:18.473275+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:27:18.473282+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:27:18.473288+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:27:18.473295+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:27:18.473302+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:27:18.473309+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:27:18.473323+00:00", "trade", 7.76, 74.0]
["2026-09-29T15:27:18.473323+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:27:18.473325+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:27:18.473325+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:27:18.473325+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.473335+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.473336+00:00", "trade", 7.76, 51.0]
["2026-09-29T15:27:18.473342+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.473511+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.473585+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.473677+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.473685+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.473693+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.473700+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.473725+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.473904+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.474130+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.474940+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.475399+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.479063+00:00", "trade", 7.76, 87.0]
["2026-09-29T15:27:18.479565+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.479578+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.480682+00:00", "trade", 7.76, 10.0]
["2026-09-29T15:27:18.481547+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.488525+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:27:18.509560+00:00", "trade", 7.7697, 300.0]
["2026-09-29T15:27:18.514216+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.516370+00:00", "trade", 7.755, 10.0]
["2026-09-29T15:27:18.573072+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.573102+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:18.622415+00:00", "trade", 7.7608, 4.0]
["2026-09-29T15:27:18.914800+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:20.593693+00:00", "trade", 7.7501, 50.0]
["2026-09-29T15:27:20.615363+00:00", "trade", 7.7604, 26.0]
["2026-09-29T15:27:21.082295+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:21.277959+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:21.559936+00:00", "trade", 7.76, 575.0]
["2026-09-29T15:27:21.559958+00:00", "trade", 7.755, 400.0]
["2026-09-29T15:27:21.560064+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:21.560065+00:00", "trade", 7.755, 400.0]
["2026-09-29T15:27:21.560067+00:00", "trade", 7.755, 200.0]
["2026-09-29T15:27:21.560236+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:21.560337+00:00", "trade", 7.755, 400.0]
["2026-09-29T15:27:21.560337+00:00", "trade", 7.755, 400.0]
["2026-09-29T15:27:21.560361+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:21.560390+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:21.560490+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:21.560559+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:21.560575+00:00", "trade", 7.7594, 44.0]
["2026-09-29T15:27:21.560587+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:21.560627+00:00", "trade", 7.7585, 44.0]
["2026-09-29T15:27:21.560771+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:21.560802+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:21.560814+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:21.560854+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:21.561290+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:21.723292+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:24.563037+00:00", "trade", 7.7597, 1.0]
["2026-09-29T15:27:24.704756+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:26.230760+00:00", "trade", 7.755, 22.0]
["2026-09-29T15:27:26.231643+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:26.232150+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:26.880821+00:00", "trade", 7.76, 6.0]
["2026-09-29T15:27:26.880828+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:26.881292+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:27.147843+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:29.054782+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:30.377187+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:30.410206+00:00", "trade", 7.76, 94.0]
["2026-09-29T15:27:30.410216+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:27:30.410220+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:27:30.410226+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:27:30.410263+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:30.410660+00:00", "trade", 7.76, 74.0]
["2026-09-29T15:27:30.410663+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:27:30.410663+00:00", "trade", 7.76, 80.0]
["2026-09-29T15:27:30.410663+00:00", "trade", 7.76, 6.0]
["2026-09-29T15:27:30.410663+00:00", "trade", 7.76, 9.0]
["2026-09-29T15:27:30.410664+00:00", "trade", 7.76, 60.0]
["2026-09-29T15:27:30.410665+00:00", "trade", 7.76, 20.0]
["2026-09-29T15:27:30.410734+00:00", "trade", 7.76, 11.0]
["2026-09-29T15:27:30.410734+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:27:30.410784+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:30.410793+00:00", "trade", 7.7553, 40.0]
["2026-09-29T15:27:30.411053+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:30.411097+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:30.411134+00:00", "trade", 7.76, 10.0]
["2026-09-29T15:27:30.411632+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:30.411822+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:30.412333+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:30.412436+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:30.412942+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:30.416415+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:30.420154+00:00", "trade", 7.76, 26.0]
["2026-09-29T15:27:30.420517+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:30.421037+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:30.422895+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:30.430490+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:30.764175+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:31.044124+00:00", "trade", 7.7949, 200.0]
["2026-09-29T15:27:31.071397+00:00", "trade", 7.76, 130.0]
["2026-09-29T15:27:31.071399+00:00", "trade", 7.76, 66.0]
["2026-09-29T15:27:31.071847+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:31.072364+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:31.072376+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:31.074035+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:31.942525+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:31.942549+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:33.393131+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:35.599211+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:36.314659+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:36.402157+00:00", "trade", 7.7743, 61.0]
["2026-09-29T15:27:37.284035+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:37.287382+00:00", "trade", 7.7602, 3.0]
["2026-09-29T15:27:37.295698+00:00", "trade", 7.7678, 100.0]
["2026-09-29T15:27:37.711518+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:37.712059+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:37.748621+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:39.583758+00:00", "trade", 7.7949, 200.0]
["2026-09-29T15:27:39.625405+00:00", "trade", 7.7586, 13.0]
["2026-09-29T15:27:39.625498+00:00", "trade", 7.7586, 13.0]
["2026-09-29T15:27:40.427866+00:00", "trade", 7.755, 1.0]
["2026-09-29T15:27:40.428834+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:40.429367+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:40.557896+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:40.572886+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:40.573160+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:40.573349+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:41.470843+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:43.092363+00:00", "trade", 7.7585, 6.0]
["2026-09-29T15:27:43.141031+00:00", "trade", 7.755, 2.0]
["2026-09-29T15:27:43.141548+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:43.284462+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:45.583608+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:50.183666+00:00", "trade", 7.7948, 100.0]
["2026-09-29T15:27:50.184494+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:50.452657+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:50.453122+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:50.453131+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:50.617366+00:00", "trade", 7.7575, 22.0]
["2026-09-29T15:27:51.562422+00:00", "trade", 7.7574, 30.0]
["2026-09-29T15:27:52.608815+00:00", "trade", 7.758, 1.0]
["2026-09-29T15:27:52.849844+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:52.850364+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:52.850417+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:52.888356+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:53.900868+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:53.901250+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:53.901365+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:53.901755+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:54.545270+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:54.546095+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:54.906963+00:00", "trade", 7.7581, 1.0]
["2026-09-29T15:27:54.925608+00:00", "trade", 7.7581, 1.0]
["2026-09-29T15:27:55.129115+00:00", "trade", 7.7528, 70.0]
["2026-09-29T15:27:55.196772+00:00", "trade", 7.7572, 1.0]
["2026-09-29T15:27:56.193867+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:56.311140+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:56.485611+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:56.533603+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:56.647433+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:59.158432+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:27:59.331722+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:02.755358+00:00", "trade", 7.7599, 2.0]
["2026-09-29T15:28:03.650121+00:00", "trade", 7.7597, 24.0]
["2026-09-29T15:28:04.110959+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:06.598178+00:00", "trade", 7.7648, 25.0]
["2026-09-29T15:28:06.599008+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:07.231724+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:07.259463+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:07.832566+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:08.379680+00:00", "trade", 7.7586, 10.0]
["2026-09-29T15:28:08.864628+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:10.084539+00:00", "trade", 7.755, 5.0]
["2026-09-29T15:28:10.084795+00:00", "trade", 7.755, 19.0]
["2026-09-29T15:28:10.086238+00:00", "trade", 7.76, 38.0]
["2026-09-29T15:28:10.086967+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:10.601817+00:00", "trade", 7.7585, 4.0]
["2026-09-29T15:28:13.245359+00:00", "trade", 7.7597, 25.0]
["2026-09-29T15:28:13.881591+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:13.882374+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:13.961909+00:00", "trade", 7.75, 20.0]
["2026-09-29T15:28:17.238747+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:17.265790+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:17.428157+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:17.431364+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:17.481207+00:00", "trade", 7.7672, 20.0]
["2026-09-29T15:28:17.610703+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:18.683637+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:19.803662+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:20.261167+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:20.619363+00:00", "trade", 7.7554, 1.0]
["2026-09-29T15:28:20.868648+00:00", "trade", 7.755, 1.0]
["2026-09-29T15:28:20.869458+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:20.869852+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:20.871509+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:20.906925+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:21.032383+00:00", "trade", 7.7597, 7.0]
["2026-09-29T15:28:21.564402+00:00", "trade", 7.7554, 2.0]
["2026-09-29T15:28:23.007422+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:23.007910+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:23.384032+00:00", "trade", 7.755, 1263.0]
["2026-09-29T15:28:23.384654+00:00", "trade", 7.755, 3.0]
["2026-09-29T15:28:23.384716+00:00", "trade", 7.755, 3.0]
["2026-09-29T15:28:23.384745+00:00", "trade", 7.755, 1.0]
["2026-09-29T15:28:24.534976+00:00", "trade", 7.755, 1.0]
["2026-09-29T15:28:24.535732+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:24.535984+00:00", "trade", 7.755, 18.0]
["2026-09-29T15:28:24.536743+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.091950+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.092284+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.092471+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.516820+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.516870+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.516877+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.517215+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.517328+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.517374+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.517664+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.597913+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.598039+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.981354+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.981405+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.981738+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.981805+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.981848+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:28.982191+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.039755+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.039883+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.039956+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.039979+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.040317+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.040412+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.053289+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.053432+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.053763+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.053893+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.064689+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.064790+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.064861+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.064870+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.065161+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.065315+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.087050+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.087194+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.517512+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.517558+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.517898+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.517964+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.518013+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.518359+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.529289+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.529458+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.529752+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.529909+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.572179+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.572279+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.572342+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.572349+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.572649+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.572791+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.648635+00:00", "trade", 7.755, 20.0]
["2026-09-29T15:28:29.828119+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.828141+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.828196+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.828217+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.828592+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:29.828668+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:30.022519+00:00", "trade", 7.7619, 7.0]
["2026-09-29T15:28:30.642277+00:00", "trade", 7.76, 5.0]
["2026-09-29T15:28:30.787719+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:30.788083+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:30.788201+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:31.971027+00:00", "trade", 7.76, 1.0]
["2026-09-29T15:28:32.290213+00:00", "trade", 7.76, 1.0]
["2026-09-29T15:28:36.153866+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:28:36.900233+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:28:36.900242+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:28:36.900248+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:28:36.900251+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:28:36.900287+00:00", "trade", 7.76, 21.0]
["2026-09-29T15:28:36.900289+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:28:36.900290+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:28:36.900292+00:00", "trade", 7.76, 1.0]
["2026-09-29T15:28:36.900295+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:28:36.900319+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:28:36.900347+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:36.900375+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:28:36.900384+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:28:36.900441+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:36.900448+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:36.900535+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:36.900542+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:36.900548+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:36.900555+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:28:36.900564+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:28:36.900571+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:28:36.900585+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:28:36.900592+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:28:36.900599+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:28:36.900606+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:28:36.900612+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:28:36.900618+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:28:36.900625+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:28:36.900632+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:28:36.900638+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:28:36.900638+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:28:36.900640+00:00", "trade", 7.76, 700.0]
["2026-09-29T15:28:36.900640+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:28:36.900640+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:36.900651+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:36.900659+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:36.900704+00:00", "trade", 7.76, 276.0]
["2026-09-29T15:28:36.900704+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:28:36.900989+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:36.901047+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:36.901055+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:36.901175+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:36.901269+00:00", "trade", 7.7579, 40.0]
["2026-09-29T15:28:36.901281+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:36.901301+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:36.901581+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:36.927431+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:28:36.930786+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:28:36.931717+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:28:36.940409+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:28:36.940871+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:36.944599+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:28:36.951030+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:28:37.008603+00:00", "trade", 7.765, 200.0]
["2026-09-29T15:28:37.008685+00:00", "trade", 7.765, 48.0]
["2026-09-29T15:28:37.008711+00:00", "trade", 7.77, 352.0]
["2026-09-29T15:28:37.011450+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:28:37.011529+00:00", "trade", 7.77, 84.0]
["2026-09-29T15:28:37.012007+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:37.037848+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:28:37.060562+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:28:37.099325+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:39.533191+00:00", "trade", 7.76, 300.0]
["2026-09-29T15:28:40.996116+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:42.029583+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:42.400738+00:00", "trade", 7.794, 65.0]
["2026-09-29T15:28:42.497359+00:00", "trade", 7.7599, 20.0]
["2026-09-29T15:28:43.852963+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:43.886383+00:00", "trade", 7.7599, 3.0]
["2026-09-29T15:28:46.057599+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:46.057689+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:46.058270+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:46.058373+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:46.059385+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:46.115630+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:46.171602+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:46.362878+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:28:46.363211+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:46.363274+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:50.157479+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:50.157571+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:50.157932+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:50.157964+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:50.158030+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:50.159062+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:50.328223+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:50.433428+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:50.621366+00:00", "trade", 7.7605, 37.0]
["2026-09-29T15:28:51.082195+00:00", "trade", 7.7884, 8.0]
["2026-09-29T15:28:51.223622+00:00", "trade", 7.7884, 24.0]
["2026-09-29T15:28:51.225697+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:51.334398+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:51.334450+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:52.327274+00:00", "trade", 7.7608, 4.0]
["2026-09-29T15:28:52.500116+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:52.500137+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:52.500603+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:53.167369+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:53.167825+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:53.168298+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:53.386374+00:00", "trade", 7.7619, 5.0]
["2026-09-29T15:28:53.386460+00:00", "trade", 7.7619, 10.0]
["2026-09-29T15:28:53.386517+00:00", "trade", 7.7619, 10.0]
["2026-09-29T15:28:53.578596+00:00", "trade", 7.7598, 100.0]
["2026-09-29T15:28:53.634560+00:00", "trade", 7.77, 2.0]
["2026-09-29T15:28:53.776818+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:54.384354+00:00", "trade", 7.7597, 19.0]
["2026-09-29T15:28:54.390495+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:54.536224+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:54.772391+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:54.834270+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:54.834322+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:55.650595+00:00", "trade", 7.76, 83.0]
["2026-09-29T15:28:55.650923+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:55.650967+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:55.650989+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:55.651043+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:55.651056+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:55.655704+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:55.683143+00:00", "trade", 7.7683, 440.0]
["2026-09-29T15:28:55.896252+00:00", "trade", 7.7634, 100.0]
["2026-09-29T15:28:56.459685+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:57.141031+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:28:57.562075+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:57.764511+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:57.976977+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:57.996842+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:57.997230+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.973173+00:00", "trade", 7.76, 11.0]
["2026-09-29T15:28:58.973173+00:00", "trade", 7.76, 289.0]
["2026-09-29T15:28:58.973193+00:00", "trade", 7.76, 11.0]
["2026-09-29T15:28:58.973193+00:00", "trade", 7.76, 300.0]
["2026-09-29T15:28:58.973194+00:00", "trade", 7.76, 75.0]
["2026-09-29T15:28:58.973247+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.973254+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.973261+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.973268+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.973573+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.973727+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.973737+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.973745+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.973822+00:00", "trade", 7.7639, 42.0]
["2026-09-29T15:28:58.973828+00:00", "trade", 7.76, 160.0]
["2026-09-29T15:28:58.973831+00:00", "trade", 7.76, 6.0]
["2026-09-29T15:28:58.973831+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:28:58.973870+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.973915+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.973950+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.973996+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.974016+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.974368+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.974890+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.975146+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.975269+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.975640+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.975893+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.975974+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.976699+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.978386+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.978829+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:28:58.995518+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:00.376193+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:00.376242+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:00.376288+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:00.376423+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:00.376467+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:02.137042+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:02.176359+00:00", "trade", 7.76, 5.0]
["2026-09-29T15:29:02.493940+00:00", "trade", 7.76, 1.0]
["2026-09-29T15:29:03.501354+00:00", "trade", 7.76, 17.0]
["2026-09-29T15:29:03.616102+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:03.647507+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:03.647836+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:04.212666+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:05.173605+00:00", "trade", 7.7619, 100.0]
["2026-09-29T15:29:06.081249+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:06.348626+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:06.348646+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:06.348681+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:06.349399+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:07.071267+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:07.071971+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:07.071999+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:07.098635+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:09.552686+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:09.580316+00:00", "trade", 7.76, 1.0]
["2026-09-29T15:29:09.580318+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:09.580781+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:09.580810+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:09.583200+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:11.426015+00:00", "trade", 7.76, 1600.0]
["2026-09-29T15:29:11.772360+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:11.862621+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:11.863316+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:11.863610+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:12.640380+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:14.151515+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:14.216454+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:14.216831+00:00", "trade", 7.76, 20.0]
["2026-09-29T15:29:14.216934+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:14.217223+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:14.217383+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:14.217402+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:14.222649+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:14.247068+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:14.247504+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:14.247548+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:14.528392+00:00", "trade", 7.765, 400.0]
["2026-09-29T15:29:14.914445+00:00", "trade", 7.7602, 1.0]
["2026-09-29T15:29:15.100654+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:15.100677+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:15.549602+00:00", "trade", 7.7858, 800.0]
["2026-09-29T15:29:17.063157+00:00", "trade", 7.765, 75.0]
["2026-09-29T15:29:17.265493+00:00", "trade", 7.7614, 5.0]
["2026-09-29T15:29:17.266312+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:17.266769+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:17.769943+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:17.770379+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:17.770436+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:17.771067+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:17.809515+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:18.536580+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:18.537042+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:19.242742+00:00", "trade", 7.76, 5.0]
["2026-09-29T15:29:19.472654+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:20.490058+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:20.490390+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:20.490437+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:20.493999+00:00", "trade", 7.76, 300.0]
["2026-09-29T15:29:20.494612+00:00", "trade", 7.7615, 40.0]
["2026-09-29T15:29:20.623363+00:00", "trade", 7.762, 29.0]
["2026-09-29T15:29:20.623533+00:00", "trade", 7.7603, 3.0]
["2026-09-29T15:29:20.808022+00:00", "trade", 7.7854, 100.0]
["2026-09-29T15:29:21.601246+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:21.601253+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:22.163168+00:00", "trade", 7.7854, 34.0]
["2026-09-29T15:29:22.163986+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:22.164451+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:22.165944+00:00", "trade", 7.7854, 2.0]
["2026-09-29T15:29:22.167405+00:00", "trade", 7.7854, 5.0]
["2026-09-29T15:29:23.071015+00:00", "trade", 7.7604, 24.0]
["2026-09-29T15:29:23.388377+00:00", "trade", 7.762, 5.0]
["2026-09-29T15:29:23.388473+00:00", "trade", 7.762, 10.0]
["2026-09-29T15:29:23.388537+00:00", "trade", 7.762, 10.0]
["2026-09-29T15:29:23.696952+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:26.691423+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:26.692149+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:26.692696+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:26.693104+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:26.696879+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:26.697291+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:30.067834+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:31.980031+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:32.376349+00:00", "trade", 7.77, 1.0]
["2026-09-29T15:29:32.456467+00:00", "trade", 7.762, 100.0]
["2026-09-29T15:29:33.581966+00:00", "trade", 7.7851, 23.0]
["2026-09-29T15:29:33.582761+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:35.785530+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:36.040580+00:00", "trade", 7.7686, 54.0]
["2026-09-29T15:29:36.240751+00:00", "trade", 7.765, 150.0]
["2026-09-29T15:29:36.503344+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:36.503368+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:37.075574+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:37.287380+00:00", "trade", 7.7615, 4.0]
["2026-09-29T15:29:37.756296+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:38.403609+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:38.404376+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:39.134124+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:39.134456+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:39.134500+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:39.134530+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:39.134552+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:39.134600+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:39.134613+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:39.566410+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:39.746600+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:39.873892+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:40.234063+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:40.530742+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:42.127169+00:00", "trade", 7.765, 266.0]
["2026-09-29T15:29:42.129195+00:00", "trade", 7.765, 32.0]
["2026-09-29T15:29:45.090632+00:00", "trade", 7.7627, 17.0]
["2026-09-29T15:29:45.536471+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:48.074045+00:00", "trade", 7.7747, 100.0]
["2026-09-29T15:29:49.261036+00:00", "trade", 7.76, 400.0]
["2026-09-29T15:29:49.261037+00:00", "trade", 7.76, 12.0]
["2026-09-29T15:29:49.261038+00:00", "trade", 7.76, 300.0]
["2026-09-29T15:29:49.261040+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:29:49.261043+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:49.261066+00:00", "trade", 7.76, 6.0]
["2026-09-29T15:29:49.261115+00:00", "trade", 7.76, 94.0]
["2026-09-29T15:29:49.261119+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:49.261119+00:00", "trade", 7.76, 199.0]
["2026-09-29T15:29:49.261121+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:49.261125+00:00", "trade", 7.76, 20.0]
["2026-09-29T15:29:49.261126+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:49.261129+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:49.261130+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261133+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:49.261133+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:49.261138+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261145+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261152+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261165+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261172+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261178+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261191+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261198+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261211+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261239+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261253+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261259+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261308+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261352+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261362+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261369+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261416+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:49.261452+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:29:49.261456+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:29:49.261456+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:49.261456+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:49.261477+00:00", "trade", 7.76, 3.0]
["2026-09-29T15:29:49.261510+00:00", "trade", 7.76, 106.0]
["2026-09-29T15:29:49.261515+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261580+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261587+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:49.261587+00:00", "quote", 7.75, 7.77]
["2026-09-29T15:29:49.261589+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.261606+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.261614+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.261620+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.261627+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.261633+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.261640+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.261641+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.261791+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.262008+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.262146+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.262160+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.262186+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.262457+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.262591+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:49.263227+00:00", "trade", 7.761, 41.0]
["2026-09-29T15:29:49.264033+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.265160+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.265184+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.269899+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.308343+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:49.311067+00:00", "trade", 7.755, 1.0]
["2026-09-29T15:29:49.363522+00:00", "trade", 7.7618, 1.0]
["2026-09-29T15:29:49.386896+00:00", "trade", 7.755, 1.0]
["2026-09-29T15:29:50.625369+00:00", "trade", 7.761, 22.0]
["2026-09-29T15:29:53.390377+00:00", "trade", 7.761, 4.0]
["2026-09-29T15:29:53.390480+00:00", "trade", 7.761, 7.0]
["2026-09-29T15:29:53.390541+00:00", "trade", 7.761, 7.0]
["2026-09-29T15:29:55.888947+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:55.888978+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:55.889430+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:29:55.889498+00:00", "trade", 7.76, 75.0]
["2026-09-29T15:29:55.889513+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:55.889521+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:55.889533+00:00", "trade", 7.76, 600.0]
["2026-09-29T15:29:55.889534+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:55.889542+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:55.889556+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:55.889563+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:55.889570+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:55.889799+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:55.889807+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:55.889814+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:55.889830+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:55.889838+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:29:55.889886+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:55.889909+00:00", "trade", 7.76, 25.0]
["2026-09-29T15:29:55.889970+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:29:55.889981+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:29:55.889988+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:29:55.890041+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:55.890064+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:29:55.890094+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:29:55.890097+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:29:55.890110+00:00", "trade", 7.76, 236.0]
["2026-09-29T15:29:55.890117+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:29:55.890156+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:55.890217+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:29:55.890265+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:55.890303+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:55.890377+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:29:55.890383+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:55.890443+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:29:55.894571+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:29:55.897972+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:29:55.911113+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:55.911113+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:29:55.911115+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:29:55.911119+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:29:55.911138+00:00", "trade", 7.76, 36.0]
["2026-09-29T15:29:55.911139+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:55.911141+00:00", "trade", 7.76, 75.0]
["2026-09-29T15:29:55.911150+00:00", "trade", 7.76, 155.0]
["2026-09-29T15:29:55.911155+00:00", "trade", 7.76, 800.0]
["2026-09-29T15:29:55.911162+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:29:55.911164+00:00", "trade", 7.76, 211.0]
["2026-09-29T15:29:55.911169+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:55.911196+00:00", "trade", 7.76, 134.0]
["2026-09-29T15:29:55.911196+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:55.911203+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:55.911210+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:55.911216+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:55.911222+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:55.911228+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:55.911519+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:55.911863+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:55.911874+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:55.911974+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:55.912047+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:55.912324+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:55.912405+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:55.912820+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:29:55.923321+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:29:55.923939+00:00", "trade", 7.7597, 41.0]
["2026-09-29T15:29:56.082135+00:00", "trade", 7.774, 1.0]
["2026-09-29T15:29:56.359209+00:00", "trade", 7.765, 50.0]
["2026-09-29T15:29:56.386189+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:56.387234+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:56.450948+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:56.451710+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:56.451789+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:56.451867+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:56.454935+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:56.491060+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:56.491950+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:56.901937+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:57.061610+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:57.061851+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:57.062112+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:57.062597+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:29:57.299037+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:57.314100+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:58.511404+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:59.022247+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:59.100164+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:59.100688+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:59.536685+00:00", "trade", 7.7613, 100.0]
["2026-09-29T15:29:59.678489+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:59.683136+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:59.693977+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:59.698113+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:59.964467+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:59.964927+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:59.964935+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:59.965535+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:59.966043+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:59.966050+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:59.966531+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:59.970657+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:29:59.975485+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:00.013106+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:00.013179+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:00.022017+00:00", "trade", 7.7606, 48.0]
["2026-09-29T15:30:00.022747+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:00.058105+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:00.086095+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:00.086176+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:00.105773+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:00.224532+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:00.224628+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:00.305062+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:00.305124+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:00.314021+00:00", "trade", 7.7605, 1.0]
["2026-09-29T15:30:00.330651+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:00.341646+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:00.927466+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:01.072448+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:02.755357+00:00", "trade", 7.7612, 3.0]
["2026-09-29T15:30:02.825012+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:04.757622+00:00", "trade", 7.7619, 1.0]
["2026-09-29T15:30:04.757966+00:00", "trade", 7.7619, 1.0]
["2026-09-29T15:30:05.938037+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:06.526128+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:06.528021+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:06.566337+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:06.722202+00:00", "trade", 7.7739, 17.0]
["2026-09-29T15:30:06.726060+00:00", "trade", 7.7739, 11.0]
["2026-09-29T15:30:07.029633+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:07.034122+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:07.310213+00:00", "trade", 7.76, 160.0]
["2026-09-29T15:30:07.310214+00:00", "trade", 7.76, 75.0]
["2026-09-29T15:30:07.310216+00:00", "trade", 7.76, 300.0]
["2026-09-29T15:30:07.310220+00:00", "trade", 7.76, 294.0]
["2026-09-29T15:30:07.310220+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:07.310320+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:07.310327+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:07.310346+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:07.310396+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:07.310597+00:00", "trade", 7.76, 1200.0]
["2026-09-29T15:30:07.310606+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:07.310611+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:07.310616+00:00", "trade", 7.76, 700.0]
["2026-09-29T15:30:07.310644+00:00", "trade", 7.76, 20.0]
["2026-09-29T15:30:07.310645+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:07.310659+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:07.310663+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:07.310668+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:07.310675+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:07.310682+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:07.310689+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:07.310690+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:30:07.310692+00:00", "trade", 7.76, 50.0]
["2026-09-29T15:30:07.310692+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:30:07.310692+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.310702+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.310709+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.310716+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.310730+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.310737+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.310743+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.310779+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.310869+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.311139+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.311184+00:00", "trade", 7.7605, 44.0]
["2026-09-29T15:30:07.311237+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.311260+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.311281+00:00", "trade", 7.7613, 40.0]
["2026-09-29T15:30:07.311333+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.311343+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.312269+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.316989+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:30:07.371162+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.371188+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.410996+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.434688+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:07.991178+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:08.035526+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:08.035553+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:08.247065+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:08.940427+00:00", "trade", 7.76, 10.0]
["2026-09-29T15:30:09.086818+00:00", "trade", 7.75, 10.0]
["2026-09-29T15:30:09.086830+00:00", "trade", 7.755, 10.0]
["2026-09-29T15:30:09.086843+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:09.086947+00:00", "trade", 7.755, 276.0]
["2026-09-29T15:30:09.089216+00:00", "trade", 7.755, 1.0]
["2026-09-29T15:30:09.094299+00:00", "trade", 7.755, 1.0]
["2026-09-29T15:30:09.209853+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:30:10.485925+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:30:11.000965+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.014727+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.014741+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.014762+00:00", "trade", 7.76, 600.0]
["2026-09-29T15:30:11.014769+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.014779+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.014795+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.014925+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.015079+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.015095+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.015176+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:11.015254+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.015275+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.015299+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.015492+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.036021+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.063050+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.126501+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.211865+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.425841+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.474983+00:00", "trade", 7.76, 75.0]
["2026-09-29T15:30:11.474984+00:00", "trade", 7.76, 225.0]
["2026-09-29T15:30:11.475251+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.475671+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.475683+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.780194+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.788423+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.841801+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.842094+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:11.928481+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:12.126439+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:12.127128+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:12.263751+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:12.264488+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:12.510140+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:12.642696+00:00", "trade", 7.7607, 400.0]
["2026-09-29T15:30:12.899033+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:12.899055+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.236016+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.737485+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738232+00:00", "trade", 7.76, 2.0]
["2026-09-29T15:30:13.738298+00:00", "trade", 7.76, 29.0]
["2026-09-29T15:30:13.738358+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:13.738490+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738495+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:13.738496+00:00", "trade", 7.76, 75.0]
["2026-09-29T15:30:13.738497+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:13.738498+00:00", "trade", 7.76, 500.0]
["2026-09-29T15:30:13.738502+00:00", "trade", 7.76, 360.0]
["2026-09-29T15:30:13.738516+00:00", "trade", 7.76, 1035.0]
["2026-09-29T15:30:13.738532+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738547+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738554+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738561+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738567+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738580+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738587+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738593+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:13.738594+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738600+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738607+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738613+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738627+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738642+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738648+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738671+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:13.738672+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:30:13.738783+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738790+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738853+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:30:13.738882+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.738922+00:00", "trade", 7.76, 109.0]
["2026-09-29T15:30:13.738949+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.738962+00:00", "trade", 7.76, 290.0]
["2026-09-29T15:30:13.738967+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.739037+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.739052+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.739056+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.739072+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.739132+00:00", "trade", 7.76, 290.0]
["2026-09-29T15:30:13.739132+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.739133+00:00", "trade", 7.76, 10.0]
["2026-09-29T15:30:13.739135+00:00", "trade", 7.7594, 45.0]
["2026-09-29T15:30:13.739140+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.739212+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:30:13.739342+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.739374+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:13.739421+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.739432+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:13.739491+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.739718+00:00", "trade", 7.7596, 40.0]
["2026-09-29T15:30:13.740261+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.740268+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.740274+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.740281+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.740287+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.740294+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.740301+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.740308+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.740314+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.740328+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:30:13.740336+00:00", "trade", 7.76, 109.0]
["2026-09-29T15:30:13.740338+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:13.740380+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:13.740387+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:13.740412+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:13.741614+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:13.741957+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:13.743712+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:13.743895+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:13.756845+00:00", "trade", 7.76, 35.0]
["2026-09-29T15:30:13.764317+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:30:13.783161+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:30:13.783558+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:13.806659+00:00", "trade", 7.765, 300.0]
["2026-09-29T15:30:13.807267+00:00", "trade", 7.7605, 40.0]
["2026-09-29T15:30:13.848376+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:30:13.848814+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:13.848830+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:13.848841+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:13.849292+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:13.849381+00:00", "trade", 7.77, 75.0]
["2026-09-29T15:30:13.849394+00:00", "trade", 7.77, 91.0]
["2026-09-29T15:30:13.850340+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:13.850397+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:13.851626+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:14.917418+00:00", "trade", 7.7608, 4.0]
["2026-09-29T15:30:14.973529+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:16.934827+00:00", "trade", 7.773, 39.0]
["2026-09-29T15:30:17.353756+00:00", "trade", 7.7711, 200.0]
["2026-09-29T15:30:18.122110+00:00", "trade", 7.7604, 1.0]
["2026-09-29T15:30:18.154750+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:18.226599+00:00", "trade", 7.765, 2.0]
["2026-09-29T15:30:18.226600+00:00", "trade", 7.765, 1.0]
["2026-09-29T15:30:18.227869+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:18.228217+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:18.391874+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:18.712580+00:00", "trade", 7.773, 200.0]
["2026-09-29T15:30:18.713392+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:18.880300+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:19.182779+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:20.922612+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:20.922971+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:21.100391+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:21.357874+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:22.309233+00:00", "trade", 7.765, 1.0]
["2026-09-29T15:30:22.309261+00:00", "trade", 7.765, 400.0]
["2026-09-29T15:30:23.392379+00:00", "trade", 7.7605, 16.0]
["2026-09-29T15:30:23.392477+00:00", "trade", 7.7605, 32.0]
["2026-09-29T15:30:23.392541+00:00", "trade", 7.7605, 32.0]
["2026-09-29T15:30:25.842942+00:00", "trade", 7.7729, 100.0]
["2026-09-29T15:30:25.845918+00:00", "trade", 7.7729, 3.0]
["2026-09-29T15:30:26.439116+00:00", "trade", 7.761, 200.0]
["2026-09-29T15:30:26.700980+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:26.853117+00:00", "trade", 7.7627, 200.0]
["2026-09-29T15:30:26.855141+00:00", "trade", 7.766, 200.0]
["2026-09-29T15:30:26.858264+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:27.385345+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:27.512109+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:28.205872+00:00", "trade", 7.765, 1.0]
["2026-09-29T15:30:28.205877+00:00", "trade", 7.765, 1.0]
["2026-09-29T15:30:28.206624+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:28.434349+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:29.132593+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:29.509691+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:29.510076+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:29.510173+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:29.510486+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:29.708326+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:29.708470+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:29.708630+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:30.067915+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:30.656935+00:00", "trade", 7.77, 2.0]
["2026-09-29T15:30:30.656987+00:00", "trade", 7.77, 398.0]
["2026-09-29T15:30:30.657852+00:00", "trade", 7.77, 2.0]
["2026-09-29T15:30:30.660774+00:00", "trade", 7.77, 20.0]
["2026-09-29T15:30:30.660774+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:30:30.660775+00:00", "trade", 7.77, 75.0]
["2026-09-29T15:30:30.660777+00:00", "trade", 7.77, 200.0]
["2026-09-29T15:30:30.660783+00:00", "trade", 7.77, 20.0]
["2026-09-29T15:30:30.660783+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:30:30.660783+00:00", "trade", 7.77, 1.0]
["2026-09-29T15:30:30.660784+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:30:30.660876+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.660877+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:30:30.660879+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:30:30.660880+00:00", "trade", 7.77, 200.0]
["2026-09-29T15:30:30.660883+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.660897+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.660904+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.660910+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.660917+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.660930+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.660938+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.661052+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.661067+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.661074+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.661080+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.661086+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:30:30.661095+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.661101+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.661105+00:00", "trade", 7.77, 20.0]
["2026-09-29T15:30:30.661111+00:00", "trade", 7.77, 40.0]
["2026-09-29T15:30:30.661111+00:00", "trade", 7.77, 140.0]
["2026-09-29T15:30:30.661176+00:00", "trade", 7.77, 60.0]
["2026-09-29T15:30:30.661203+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:30:30.661321+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.661329+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.661336+00:00", "trade", 7.77, 1.0]
["2026-09-29T15:30:30.661340+00:00", "trade", 7.77, 907.0]
["2026-09-29T15:30:30.661341+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.661344+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:30.661409+00:00", "trade", 7.77, 67.0]
["2026-09-29T15:30:30.661418+00:00", "trade", 7.77, 2.0]
["2026-09-29T15:30:30.661419+00:00", "trade", 7.77, 1000.0]
["2026-09-29T15:30:30.661421+00:00", "trade", 7.77, 25.0]
["2026-09-29T15:30:30.661421+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:30:30.661421+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.661426+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:30:30.661428+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:30:30.661498+00:00", "trade", 7.77, 33.0]
["2026-09-29T15:30:30.661516+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.661620+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.661645+00:00", "trade", 7.77, 200.0]
["2026-09-29T15:30:30.661858+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.661883+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.661891+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.661964+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.661994+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.662058+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.663550+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.669072+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.684572+00:00", "trade", 7.77, 79.0]
["2026-09-29T15:30:30.685995+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.686373+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.686900+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.686911+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.694103+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.695212+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.697425+00:00", "trade", 7.7695, 50.0]
["2026-09-29T15:30:30.702851+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.703830+00:00", "trade", 7.77, 237.0]
["2026-09-29T15:30:30.703921+00:00", "trade", 7.77, 57.0]
["2026-09-29T15:30:30.704103+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:30:30.704503+00:00", "trade", 7.7682, 40.0]
["2026-09-29T15:30:30.705115+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.705706+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.707900+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.709340+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.710579+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.713472+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:30.762323+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.019297+00:00", "trade", 7.77, 334.0]
["2026-09-29T15:30:31.019353+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.019360+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.019396+00:00", "trade", 7.775, 76.0]
["2026-09-29T15:30:31.019688+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.019798+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.019827+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.019852+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.019856+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:31.019879+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:31.019927+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:31.019928+00:00", "trade", 7.77, 166.0]
["2026-09-29T15:30:31.019975+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:31.020027+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:31.020034+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:31.020079+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.020271+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.020307+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.020330+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.020356+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.020357+00:00", "trade", 7.77, 75.0]
["2026-09-29T15:30:31.020375+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.020639+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.020812+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.020825+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.020840+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.020982+00:00", "trade", 7.775, 200.0]
["2026-09-29T15:30:31.021258+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.021434+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.021740+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.021934+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.022184+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.023394+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.028755+00:00", "trade", 7.775, 100.0]
["2026-09-29T15:30:31.098645+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.202045+00:00", "trade", 7.7729, 150.0]
["2026-09-29T15:30:31.213603+00:00", "trade", 7.77, 11.0]
["2026-09-29T15:30:31.213796+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.213875+00:00", "trade", 7.77, 8.0]
["2026-09-29T15:30:31.213875+00:00", "trade", 7.77, 53.0]
["2026-09-29T15:30:31.213882+00:00", "trade", 7.77, 55.0]
["2026-09-29T15:30:31.213885+00:00", "trade", 7.77, 53.0]
["2026-09-29T15:30:31.213980+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.214025+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:30:31.214152+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:30:31.214180+00:00", "trade", 7.77, 53.0]
["2026-09-29T15:30:31.214180+00:00", "trade", 7.77, 200.0]
["2026-09-29T15:30:31.214322+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:30:31.214325+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.214332+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.214339+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.214353+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.214355+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.214495+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.214502+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.214510+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.214761+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.214804+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.214879+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.215037+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.215210+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.217096+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.327592+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:30:31.328038+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.328094+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.328102+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.328324+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.328373+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.328543+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:31.328776+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:32.126821+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:32.127267+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:32.731083+00:00", "trade", 7.7642, 45.0]
["2026-09-29T15:30:34.433297+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:34.435316+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:34.437549+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:34.441556+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:34.514642+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:34.515853+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:30:34.516225+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:34.516238+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:34.516682+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:34.517136+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:36.208539+00:00", "trade", 7.7728, 100.0]
["2026-09-29T15:30:36.209364+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:36.210080+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:36.302142+00:00", "trade", 7.7728, 100.0]
["2026-09-29T15:30:36.303176+00:00", "trade", 7.7728, 21.0]
["2026-09-29T15:30:38.655295+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:38.655868+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:39.009384+00:00", "trade", 7.763, 3.0]
["2026-09-29T15:30:39.203764+00:00", "trade", 7.77, 1.0]
["2026-09-29T15:30:39.219548+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:39.220021+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:39.923817+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:39.924284+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:40.668829+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:40.669291+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:41.538552+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:43.667896+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:43.667944+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:43.667959+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:44.105539+00:00", "trade", 7.7626, 30.0]
["2026-09-29T15:30:44.226527+00:00", "trade", 7.7725, 21.0]
["2026-09-29T15:30:45.966584+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:46.097363+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:46.097410+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:46.936483+00:00", "trade", 7.7615, 100.0]
["2026-09-29T15:30:47.639650+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:48.026425+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:48.026480+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:49.599898+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:49.752094+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:49.900167+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:49.997789+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:49.997817+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:50.004964+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:51.002548+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:51.002601+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:52.217590+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:52.218067+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:52.885353+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:52.885815+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:53.394377+00:00", "trade", 7.77, 7.0]
["2026-09-29T15:30:53.394473+00:00", "trade", 7.77, 14.0]
["2026-09-29T15:30:53.394534+00:00", "trade", 7.77, 14.0]
["2026-09-29T15:30:55.537012+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:55.537060+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:55.993645+00:00", "trade", 7.7619, 1.0]
["2026-09-29T15:30:55.994009+00:00", "trade", 7.7619, 1.0]
["2026-09-29T15:30:56.041634+00:00", "trade", 7.765, 1400.0]
["2026-09-29T15:30:56.042249+00:00", "trade", 7.7685, 48.0]
["2026-09-29T15:30:57.766805+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:57.823043+00:00", "trade", 7.7723, 50.0]
["2026-09-29T15:30:58.553870+00:00", "trade", 7.7615, 200.0]
["2026-09-29T15:30:58.554726+00:00", "trade", 7.765, 39.0]
["2026-09-29T15:30:58.744912+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:59.112109+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:59.112169+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:30:59.112717+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:00.706366+00:00", "trade", 7.7677, 22.0]
["2026-09-29T15:31:01.423082+00:00", "trade", 7.7723, 13.0]
["2026-09-29T15:31:01.423902+00:00", "trade", 7.77, 2.0]
["2026-09-29T15:31:02.019758+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:02.253808+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:02.254270+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:03.542020+00:00", "trade", 7.7642, 1.0]
["2026-09-29T15:31:03.582366+00:00", "trade", 7.7642, 8.0]
["2026-09-29T15:31:03.583982+00:00", "trade", 7.7642, 5.0]
["2026-09-29T15:31:03.585583+00:00", "trade", 7.7642, 4.0]
["2026-09-29T15:31:03.587417+00:00", "trade", 7.7642, 4.0]
["2026-09-29T15:31:03.588837+00:00", "trade", 7.7642, 4.0]
["2026-09-29T15:31:03.590184+00:00", "trade", 7.7642, 2.0]
["2026-09-29T15:31:03.592340+00:00", "trade", 7.7642, 1.0]
["2026-09-29T15:31:03.593432+00:00", "trade", 7.7642, 11.0]
["2026-09-29T15:31:03.595078+00:00", "trade", 7.7642, 3.0]
["2026-09-29T15:31:04.536219+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:04.536660+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:04.542137+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:04.542599+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:05.405208+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:05.405680+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:05.663360+00:00", "trade", 7.7621, 10.0]
["2026-09-29T15:31:06.419272+00:00", "trade", 7.76, 75.0]
["2026-09-29T15:31:06.419273+00:00", "trade", 7.76, 325.0]
["2026-09-29T15:31:06.419297+00:00", "trade", 7.76, 175.0]
["2026-09-29T15:31:06.419298+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:31:06.419299+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:31:06.419301+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:31:06.419363+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419370+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419376+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419382+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419388+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419395+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419401+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419408+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419533+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419540+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419547+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419554+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419561+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419568+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419571+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:31:06.419575+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:31:06.419575+00:00", "trade", 7.76, 20.0]
["2026-09-29T15:31:06.419581+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419588+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419601+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419613+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:31:06.419637+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419782+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419789+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:06.419796+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:31:06.419796+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:06.419813+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:06.419819+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:06.419826+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:06.419833+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:06.419839+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:06.419846+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:06.419859+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:06.419873+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:06.419880+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:06.419883+00:00", "trade", 7.76, 50.0]
["2026-09-29T15:31:06.419883+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:31:06.419885+00:00", "trade", 7.76, 6916.0]
["2026-09-29T15:31:06.419885+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:31:06.419885+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:06.419886+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:06.419893+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:06.419900+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:06.420389+00:00", "trade", 7.76, 300.0]
["2026-09-29T15:31:06.420413+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:06.420431+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:06.420482+00:00", "trade", 7.76, 50.0]
["2026-09-29T15:31:06.420494+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:06.420567+00:00", "trade", 7.7601, 95.0]
["2026-09-29T15:31:06.420612+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:31:06.420700+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:06.473415+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:06.473438+00:00", "trade", 7.76, 170.0]
["2026-09-29T15:31:06.473609+00:00", "trade", 7.755, 100.0]
["2026-09-29T15:31:06.473896+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:06.473903+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:06.473917+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:06.474097+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:06.574173+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:06.576915+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:06.582989+00:00", "trade", 7.7715, 100.0]
["2026-09-29T15:31:06.785520+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:07.384249+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:07.479740+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:07.479795+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:07.502610+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:08.110291+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:09.788544+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:10.033874+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:10.033885+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:10.034386+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:10.034851+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:10.128778+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:10.130313+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:11.341061+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:11.841492+00:00", "trade", 7.7712, 23.0]
["2026-09-29T15:31:11.844907+00:00", "trade", 7.7712, 6.0]
["2026-09-29T15:31:13.585721+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:15.855905+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:31:15.856323+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:15.856596+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:15.857151+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:15.915385+00:00", "trade", 7.7624, 8.0]
["2026-09-29T15:31:16.022747+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:16.023219+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:16.056897+00:00", "trade", 7.76, 1.0]
["2026-09-29T15:31:16.534723+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:16.579520+00:00", "trade", 7.76, 237.0]
["2026-09-29T15:31:16.579520+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:16.579522+00:00", "trade", 7.76, 20.0]
["2026-09-29T15:31:16.579523+00:00", "trade", 7.76, 40.0]
["2026-09-29T15:31:16.579525+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:31:16.579541+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:16.579549+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:16.579557+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:16.579570+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:16.579577+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:16.579583+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:16.579590+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:16.579596+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:16.579610+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:16.579617+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:16.579625+00:00", "trade", 7.76, 8.0]
["2026-09-29T15:31:16.579625+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:16.579627+00:00", "trade", 7.76, 8.0]
["2026-09-29T15:31:16.579632+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:16.579634+00:00", "trade", 7.76, 57.0]
["2026-09-29T15:31:16.579637+00:00", "trade", 7.76, 180.0]
["2026-09-29T15:31:16.579638+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:16.579645+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:16.579652+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:16.579658+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:16.579672+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:16.579680+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:16.579694+00:00", "trade", 7.76, 40.0]
["2026-09-29T15:31:16.579696+00:00", "trade", 7.76, 20.0]
["2026-09-29T15:31:16.579696+00:00", "trade", 7.76, 20.0]
["2026-09-29T15:31:16.579696+00:00", "trade", 7.76, 20.0]
["2026-09-29T15:31:16.579705+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:16.579711+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:16.579718+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:16.579740+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:16.579747+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:16.579754+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:16.579761+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:16.579847+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.579955+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.580126+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.580206+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.580225+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.580295+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.580333+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.580357+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.580363+00:00", "trade", 7.765, 248.0]
["2026-09-29T15:31:16.580384+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.580508+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.580665+00:00", "trade", 7.765, 252.0]
["2026-09-29T15:31:16.580743+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.580933+00:00", "trade", 7.765, 248.0]
["2026-09-29T15:31:16.582152+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.584341+00:00", "trade", 7.765, 248.0]
["2026-09-29T15:31:16.586281+00:00", "trade", 7.765, 248.0]
["2026-09-29T15:31:16.640189+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.680831+00:00", "trade", 7.76, 1.0]
["2026-09-29T15:31:16.688436+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.688471+00:00", "trade", 7.77, 200.0]
["2026-09-29T15:31:16.688474+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:31:16.688766+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:31:16.688767+00:00", "trade", 7.77, 2.0]
["2026-09-29T15:31:16.688877+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:31:16.688892+00:00", "trade", 7.765, 500.0]
["2026-09-29T15:31:16.688894+00:00", "trade", 7.77, 50.0]
["2026-09-29T15:31:16.688894+00:00", "trade", 7.77, 110.0]
["2026-09-29T15:31:16.688901+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.688929+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.688951+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:16.688954+00:00", "trade", 7.765, 400.0]
["2026-09-29T15:31:16.689286+00:00", "trade", 7.765, 400.0]
["2026-09-29T15:31:16.689499+00:00", "trade", 7.7628, 40.0]
["2026-09-29T15:31:16.694474+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:17.070016+00:00", "trade", 7.765, 6.0]
["2026-09-29T15:31:17.490124+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:17.490151+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:17.490865+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:17.490900+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:17.491361+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:18.040750+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:18.040788+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:18.161958+00:00", "trade", 7.7644, 12.0]
["2026-09-29T15:31:18.166042+00:00", "trade", 7.7644, 9.0]
["2026-09-29T15:31:18.167953+00:00", "trade", 7.7644, 1.0]
["2026-09-29T15:31:22.070832+00:00", "trade", 7.77, 2.0]
["2026-09-29T15:31:22.071678+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:22.150730+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:23.062205+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:23.062817+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:23.062846+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:23.396377+00:00", "trade", 7.7617, 15.0]
["2026-09-29T15:31:23.396480+00:00", "trade", 7.7617, 30.0]
["2026-09-29T15:31:23.396543+00:00", "trade", 7.7617, 30.0]
["2026-09-29T15:31:24.683033+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:24.714722+00:00", "trade", 7.765, 248.0]
["2026-09-29T15:31:24.714976+00:00", "trade", 7.765, 248.0]
["2026-09-29T15:31:24.715437+00:00", "trade", 7.765, 252.0]
["2026-09-29T15:31:24.717024+00:00", "trade", 7.765, 248.0]
["2026-09-29T15:31:24.717329+00:00", "trade", 7.765, 248.0]
["2026-09-29T15:31:27.681580+00:00", "trade", 7.7644, 10.0]
["2026-09-29T15:31:27.682989+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:27.683442+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:28.267612+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:29.179954+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:29.194038+00:00", "trade", 7.76, 4.0]
["2026-09-29T15:31:29.194136+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:29.194165+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:29.194183+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:29.194630+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:29.197292+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:29.206501+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:29.206504+00:00", "trade", 7.76, 96.0]
["2026-09-29T15:31:29.392847+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:29.393594+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:33.233953+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:33.234853+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:31:33.235437+00:00", "trade", 7.7638, 40.0]
["2026-09-29T15:31:33.235796+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:31:33.236218+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:33.236234+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:33.236322+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:33.236720+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:33.236741+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:31:33.306958+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:33.307339+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:31:33.308443+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:31:33.309372+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:31:33.309924+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:33.310378+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:33.375047+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:33.375074+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:33.382577+00:00", "trade", 7.765, 500.0]
["2026-09-29T15:31:33.383195+00:00", "trade", 7.7651, 43.0]
["2026-09-29T15:31:33.453532+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:33.453565+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:33.838335+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:33.839094+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:34.045056+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:34.045519+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:34.047561+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:34.162029+00:00", "trade", 7.7699, 1.0]
["2026-09-29T15:31:34.922825+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:36.910654+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:38.098753+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:38.098773+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:38.098785+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:38.099143+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:38.221513+00:00", "trade", 7.765, 97.0]
["2026-09-29T15:31:38.536163+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.108112+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.108577+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.110077+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.134381+00:00", "trade", 7.7627, 3.0]
["2026-09-29T15:31:39.137260+00:00", "trade", 7.76, 75.0]
["2026-09-29T15:31:39.137261+00:00", "trade", 7.76, 3.0]
["2026-09-29T15:31:39.137264+00:00", "trade", 7.76, 1400.0]
["2026-09-29T15:31:39.137292+00:00", "trade", 7.76, 198.0]
["2026-09-29T15:31:39.137309+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137315+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137322+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137328+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137342+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137348+00:00", "trade", 7.76, 20.0]
["2026-09-29T15:31:39.137349+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137357+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137363+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137376+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137383+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137390+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137419+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137434+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137589+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137602+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137691+00:00", "trade", 7.76, 50.0]
["2026-09-29T15:31:39.137694+00:00", "trade", 7.76, 1.0]
["2026-09-29T15:31:39.137694+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:31:39.137694+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:31:39.137743+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137761+00:00", "trade", 7.76, 300.0]
["2026-09-29T15:31:39.137762+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137815+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:31:39.137817+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:31:39.137822+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:39.137830+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:31:39.137832+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.137837+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.137843+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.137850+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.137857+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.137864+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.137870+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.137872+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.137879+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.137884+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.137899+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.137944+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.138174+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.138283+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.138311+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.138376+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.138387+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.138408+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.138613+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.138860+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.139323+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.296478+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:39.639114+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:40.657592+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:44.598154+00:00", "trade", 7.7616, 100.0]
["2026-09-29T15:31:45.262084+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:45.313879+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:46.234414+00:00", "trade", 7.7617, 21.0]
["2026-09-29T15:31:46.576884+00:00", "trade", 7.76, 3.0]
["2026-09-29T15:31:47.333902+00:00", "trade", 7.755, 10.0]
["2026-09-29T15:31:48.020509+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:48.093032+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:49.531720+00:00", "trade", 7.758, 1.0]
["2026-09-29T15:31:49.832140+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:49.974177+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:50.196605+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:51.924197+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:52.003384+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:53.398387+00:00", "trade", 7.7624, 5.0]
["2026-09-29T15:31:53.398506+00:00", "trade", 7.7624, 10.0]
["2026-09-29T15:31:53.398571+00:00", "trade", 7.7624, 10.0]
["2026-09-29T15:31:54.406719+00:00", "trade", 7.762, 100.0]
["2026-09-29T15:31:57.037112+00:00", "trade", 7.7523, 3.0]
["2026-09-29T15:31:57.529443+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:57.531802+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:57.532262+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:58.342887+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:58.342902+00:00", "trade", 7.76, 506.0]
["2026-09-29T15:31:58.342909+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:58.343115+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:58.343209+00:00", "trade", 7.755, 4.0]
["2026-09-29T15:31:58.343424+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:58.343448+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:58.343927+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:58.345752+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:58.353012+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:58.552929+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:58.553415+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:58.553423+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:58.553617+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:58.554402+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:58.554438+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:58.554801+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:58.563762+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:31:59.553225+00:00", "trade", 7.7619, 82.0]
["2026-09-29T15:32:00.314383+00:00", "trade", 7.7629, 3.0]
["2026-09-29T15:32:01.296254+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:32:01.453999+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:32:01.454697+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:32:02.725903+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:32:02.725936+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:32:02.726072+00:00", "trade", 7.76, 2.0]
["2026-09-29T15:32:02.726139+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:32:02.726433+00:00", "trade", 7.76, 166.0]
["2026-09-29T15:32:02.726822+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:32:02.727785+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:32:02.732334+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:32:02.747055+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:32:03.237372+00:00", "trade", 7.7612, 27.0]
["2026-09-29T15:32:03.240900+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:32:03.384397+00:00", "trade", 7.7601, 39.0]
["2026-09-29T15:32:03.961510+00:00", "trade", 7.7616, 2.0]
["2026-09-29T15:32:04.458652+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:32:07.302474+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:32:07.302511+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:32:07.302687+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:32:07.303856+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:32:07.306645+00:00", "trade", 7.76, 200.0]
["2026-09-29T15:32:08.510445+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:32:08.510446+00:00", "trade", 7.76, 300.0]
["2026-09-29T15:32:08.510447+00:00", "trade", 7.76, 100.0]
["2026-09-29T15:32:08.510452+00:00", "quote", 7.75, 7.76]
["2026-09-29T15:32:08.510459+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510466+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510475+00:00", "trade", 7.76, 45.0]
["2026-09-29T15:32:08.510483+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510491+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510505+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510511+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510519+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510543+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510550+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510564+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510570+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510577+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510586+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510599+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510606+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510708+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510723+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510745+00:00", "trade", 7.76, 40.0]
["2026-09-29T15:32:08.510767+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510804+00:00", "trade", 7.76, 20.0]
["2026-09-29T15:32:08.510804+00:00", "trade", 7.76, 20.0]
["2026-09-29T15:32:08.510853+00:00", "quote", 7.76, 7.76]
["2026-09-29T15:32:08.510960+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:08.510963+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:08.511024+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:08.511034+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:08.511067+00:00", "trade", 7.76, 20.0]
["2026-09-29T15:32:08.511249+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:08.511527+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:08.511602+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:08.511631+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:08.513936+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:08.514256+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:08.527129+00:00", "trade", 7.765, 500.0]
["2026-09-29T15:32:08.531004+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:08.537562+00:00", "trade", 7.7619, 100.0]
["2026-09-29T15:32:08.574489+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:08.576975+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:32:08.580848+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:32:08.619246+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:32:08.619344+00:00", "trade", 7.77, 200.0]
["2026-09-29T15:32:08.619354+00:00", "trade", 7.77, 300.0]
["2026-09-29T15:32:08.619832+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:08.638886+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:08.799279+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:32:08.800301+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:08.800754+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:32:08.920249+00:00", "trade", 7.765, 2.0]
["2026-09-29T15:32:09.067207+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:09.067945+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:10.921935+00:00", "trade", 7.7624, 63.0]
["2026-09-29T15:32:12.505189+00:00", "trade", 7.7638, 200.0]
["2026-09-29T15:32:12.924291+00:00", "trade", 7.7673, 20.0]
["2026-09-29T15:32:12.925718+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:12.926181+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:12.942623+00:00", "trade", 7.7632, 2.0]
["2026-09-29T15:32:13.272712+00:00", "trade", 7.7624, 4.0]
["2026-09-29T15:32:13.991984+00:00", "trade", 7.7624, 13.0]
["2026-09-29T15:32:14.312854+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:14.312881+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:14.313506+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:14.313628+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:15.502768+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:15.522421+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:15.522871+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:15.533491+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:15.533944+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:15.900144+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:16.606017+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:17.360296+00:00", "trade", 7.7639, 100.0]
["2026-09-29T15:32:18.082111+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:18.082578+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:18.402693+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:18.521729+00:00", "trade", 7.765, 3.0]
["2026-09-29T15:32:19.057171+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:19.057638+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:19.059207+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:19.059667+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:19.522313+00:00", "trade", 7.7626, 3.0]
["2026-09-29T15:32:20.555612+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:20.555620+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:21.262505+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:21.262519+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:21.262966+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:21.264551+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:22.552918+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:22.682626+00:00", "trade", 7.7626, 2.0]
["2026-09-29T15:32:23.058743+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:23.059272+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:23.059284+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:23.335709+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:23.336212+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:23.389466+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:23.400373+00:00", "trade", 7.7628, 4.0]
["2026-09-29T15:32:23.400468+00:00", "trade", 7.7628, 8.0]
["2026-09-29T15:32:23.400544+00:00", "trade", 7.7628, 8.0]
["2026-09-29T15:32:23.401250+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:23.401711+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:23.402186+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:24.487857+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:24.487883+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:24.487891+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:24.488342+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:24.488809+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:25.190810+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:25.190856+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:25.191316+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:25.191328+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:25.952349+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:25.952813+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:25.971423+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:28.268910+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:28.269816+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:28.273463+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:28.277515+00:00", "trade", 7.765, 50.0]
["2026-09-29T15:32:28.278081+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:28.278220+00:00", "trade", 7.765, 3.0]
["2026-09-29T15:32:28.278595+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:28.307872+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:28.827925+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:33.239378+00:00", "trade", 7.7638, 17.0]
["2026-09-29T15:32:33.386399+00:00", "trade", 7.7638, 32.0]
["2026-09-29T15:32:33.561424+00:00", "trade", 7.7623, 3.0]
["2026-09-29T15:32:35.214383+00:00", "trade", 7.7621, 3.0]
["2026-09-29T15:32:35.624143+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:35.624156+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:35.624675+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:35.627116+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:35.832566+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:36.505845+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:38.109999+00:00", "trade", 7.7621, 300.0]
["2026-09-29T15:32:38.110820+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:38.111347+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:38.111803+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:38.112262+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:38.705967+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:38.706426+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:38.706471+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:38.706486+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:38.706932+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:39.236387+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:39.238987+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:39.239465+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:39.239528+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:39.239886+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:40.190178+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:40.192795+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:40.275991+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:40.320835+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:40.321722+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:40.452568+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:40.695231+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:40.787516+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:40.828345+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:40.828358+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:46.051983+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:46.052513+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:47.191018+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:48.029563+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:48.029583+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:48.036667+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:48.037311+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:48.505025+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:48.505460+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:48.505606+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:48.507022+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:48.511916+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:48.511930+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:50.402523+00:00", "trade", 7.7629, 3.0]
["2026-09-29T15:32:50.403350+00:00", "trade", 7.765, 3.0]
["2026-09-29T15:32:50.646653+00:00", "trade", 7.7649, 20.0]
["2026-09-29T15:32:51.016520+00:00", "trade", 7.7624, 300.0]
["2026-09-29T15:32:51.569882+00:00", "trade", 7.7649, 100.0]
["2026-09-29T15:32:53.207697+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:53.209509+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:53.220033+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:53.735191+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:53.735354+00:00", "trade", 7.77, 1.0]
["2026-09-29T15:32:53.735416+00:00", "trade", 7.765, 100.0]
["2026-09-29T15:32:53.735655+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:53.735912+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:53.778089+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:54.250740+00:00", "trade", 7.7624, 25.0]
["2026-09-29T15:32:54.448655+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:57.035581+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:32:57.565100+00:00", "trade", 7.7621, 30.0]
["2026-09-29T15:33:00.221554+00:00", "trade", 7.7619, 12.0]
["2026-09-29T15:33:00.222175+00:00", "trade", 7.7642, 1.0]
["2026-09-29T15:33:00.222240+00:00", "trade", 7.7642, 1.0]
["2026-09-29T15:33:00.226449+00:00", "trade", 7.7619, 3.0]
["2026-09-29T15:33:02.602906+00:00", "trade", 7.7645, 100.0]
["2026-09-29T15:33:03.241366+00:00", "trade", 7.764, 1.0]
["2026-09-29T15:33:03.388419+00:00", "trade", 7.764, 2.0]
["2026-09-29T15:33:03.816568+00:00", "trade", 7.77, 200.0]
["2026-09-29T15:33:03.816568+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:33:03.816569+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:33:03.816571+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:33:03.816572+00:00", "trade", 7.77, 20.0]
["2026-09-29T15:33:03.816575+00:00", "trade", 7.77, 100.0]
["2026-09-29T15:33:03.816575+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:33:03.816594+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:33:03.816645+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:33:03.816646+00:00", "trade", 7.77, 53.0]
["2026-09-29T15:33:03.816646+00:00", "trade", 7.77, 55.0]
["2026-09-29T15:33:03.816646+00:00", "trade", 7.77, 53.0]
["2026-09-29T15:33:03.816646+00:00", "trade", 7.77, 37.0]
["2026-09-29T15:33:03.816652+00:00", "trade", 7.77, 8.0]
["2026-09-29T15:33:03.816671+00:00", "quote", 7.76, 7.77]
["2026-09-29T15:33:03.816678+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:33:03.816685+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:33:03.816691+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:33:03.816698+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:33:03.816705+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:33:03.816720+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:33:03.816727+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:33:03.816755+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:33:03.816787+00:00", "trade", 7.77, 60.0]
["2026-09-29T15:33:03.816855+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:33:03.816870+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:33:03.816881+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:33:03.816924+00:00", "quote", 7.77, 7.77]
["2026-09-29T15:33:03.816963+00:00", "trade", 7.77, 160.0]
["2026-09-29T15:33:03.816964+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:03.816970+00:00", "trade", 7.77, 160.0]
["2026-09-29T15:33:03.816984+00:00", "trade", 7.77, 126.0]
["2026-09-29T15:33:03.817165+00:00", "trade", 7.7673, 1.0]
["2026-09-29T15:33:03.817219+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:03.817392+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:03.817402+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:03.817406+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:03.817420+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:03.817432+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:03.817566+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:03.817630+00:00", "trade", 7.775, 18.0]
["2026-09-29T15:33:03.819168+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:03.877101+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:03.941404+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:05.019106+00:00", "trade", 7.775, 1.0]
["2026-09-29T15:33:05.019108+00:00", "trade", 7.775, 1.0]
["2026-09-29T15:33:05.020366+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:05.020820+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:05.102872+00:00", "trade", 7.775, 4.0]
["2026-09-29T15:33:05.519299+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:05.519864+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:05.520320+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:05.810215+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:05.810678+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:05.815242+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:06.028218+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:06.028312+00:00", "trade", 7.78, 10.0]
["2026-09-29T15:33:06.028693+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:06.028734+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:06.028909+00:00", "trade", 7.78, 10.0]
["2026-09-29T15:33:06.029020+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:06.029047+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:06.029496+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:06.029584+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:06.042225+00:00", "trade", 7.7657, 1.0]
["2026-09-29T15:33:06.543075+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:06.805759+00:00", "quote", 7.77, 7.78]
["2026-09-29T15:33:07.030558+00:00", "trade", 7.78, 75.0]
["2026-09-29T15:33:07.030559+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:33:07.030561+00:00", "trade", 7.78, 37.0]
["2026-09-29T15:33:07.030562+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:33:07.030566+00:00", "trade", 7.78, 1.0]
["2026-09-29T15:33:07.030583+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:33:07.030585+00:00", "trade", 7.78, 1.0]
["2026-09-29T15:33:07.030586+00:00", "trade", 7.78, 99.0]
["2026-09-29T15:33:07.030589+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:33:07.030777+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.030791+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.030797+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.030847+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.030862+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.030874+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.030885+00:00", "trade", 7.78, 12.0]
["2026-09-29T15:33:07.030920+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.030953+00:00", "trade", 7.78, 58.0]
["2026-09-29T15:33:07.030959+00:00", "trade", 7.78, 42.0]
["2026-09-29T15:33:07.030972+00:00", "trade", 7.78, 13.0]
["2026-09-29T15:33:07.030985+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.030986+00:00", "trade", 7.78, 58.0]
["2026-09-29T15:33:07.031000+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.031019+00:00", "trade", 7.78, 42.0]
["2026-09-29T15:33:07.031035+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.031042+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.031049+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.031051+00:00", "trade", 7.78, 1.0]
["2026-09-29T15:33:07.031138+00:00", "trade", 7.78, 25.0]
["2026-09-29T15:33:07.031139+00:00", "trade", 7.78, 1000.0]
["2026-09-29T15:33:07.031140+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.031231+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.031246+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.031253+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.031260+00:00", "quote", 7.78, 7.78]
["2026-09-29T15:33:07.031264+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:33:07.031275+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:07.031356+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:07.031747+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:07.031806+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:07.031819+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:07.031974+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:07.032020+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:07.032037+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:07.032233+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:07.033688+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:07.034131+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:07.081835+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:33:07.081847+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:07.081891+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:07.082301+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:07.083076+00:00", "trade", 7.78, 1.0]
["2026-09-29T15:33:08.097003+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:08.097102+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:08.097206+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:08.097584+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:08.097606+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:08.098004+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:08.098460+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:08.102448+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:08.218978+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:08.219038+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:08.252794+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:08.873450+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:08.873484+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:08.889985+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:09.032023+00:00", "trade", 7.785, 99.0]
["2026-09-29T15:33:09.032823+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:09.033500+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:09.037531+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:09.160237+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:09.186652+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:10.033079+00:00", "trade", 7.785, 38.0]
["2026-09-29T15:33:10.122450+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:10.550180+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:10.550207+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:10.604562+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:10.697680+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:11.440049+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:13.823021+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:13.823748+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:13.823769+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:14.474358+00:00", "trade", 7.766, 3.0]
["2026-09-29T15:33:14.723323+00:00", "trade", 7.7639, 100.0]
["2026-09-29T15:33:15.088523+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:15.092132+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:15.601480+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:15.632064+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:15.915412+00:00", "trade", 7.766, 4.0]
["2026-09-29T15:33:15.916218+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:16.509546+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:17.084416+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:17.147127+00:00", "trade", 7.7632, 100.0]
["2026-09-29T15:33:17.222627+00:00", "trade", 7.7759, 1.0]
["2026-09-29T15:33:17.225449+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:17.562032+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:19.585168+00:00", "trade", 7.785, 1.0]
["2026-09-29T15:33:19.586138+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:23.938822+00:00", "trade", 7.785, 2.0]
["2026-09-29T15:33:25.141469+00:00", "trade", 7.7667, 6.0]
["2026-09-29T15:33:27.127363+00:00", "trade", 7.785, 12.0]
["2026-09-29T15:33:29.136284+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:29.343901+00:00", "trade", 7.7761, 2.0]
["2026-09-29T15:33:29.344711+00:00", "trade", 7.785, 4.0]
["2026-09-29T15:33:29.954766+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:29.966771+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:30.134335+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:30.223401+00:00", "trade", 7.7768, 7.0]
["2026-09-29T15:33:30.223462+00:00", "trade", 7.7768, 7.0]
["2026-09-29T15:33:30.224191+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:30.335381+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:30.982257+00:00", "trade", 7.7632, 17.0]
["2026-09-29T15:33:31.050326+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:31.860015+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:33.243376+00:00", "trade", 7.7768, 21.0]
["2026-09-29T15:33:33.390395+00:00", "trade", 7.7768, 38.0]
["2026-09-29T15:33:33.443665+00:00", "trade", 7.785, 4600.0]
["2026-09-29T15:33:33.444280+00:00", "trade", 7.785, 51.0]
["2026-09-29T15:33:33.818364+00:00", "trade", 7.7819, 8.0]
["2026-09-29T15:33:34.035567+00:00", "trade", 7.7645, 100.0]
["2026-09-29T15:33:34.243044+00:00", "trade", 7.7645, 100.0]
["2026-09-29T15:33:34.394457+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:35.314627+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:35.937116+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:36.381941+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:38.089627+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:38.673674+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:39.688970+00:00", "trade", 7.7808, 200.0]
["2026-09-29T15:33:39.693839+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:39.694056+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:39.694303+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:39.746885+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:41.242562+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:41.821615+00:00", "trade", 7.79, 10.0]
["2026-09-29T15:33:43.086744+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:43.511526+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:43.586699+00:00", "trade", 7.781, 1.0]
["2026-09-29T15:33:44.155616+00:00", "trade", 7.7652, 29.0]
["2026-09-29T15:33:44.428152+00:00", "trade", 7.785, 12.0]
["2026-09-29T15:33:44.922165+00:00", "trade", 7.79, 2.0]
["2026-09-29T15:33:46.003873+00:00", "trade", 7.79, 75.0]
["2026-09-29T15:33:46.003873+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:46.003875+00:00", "trade", 7.79, 228.0]
["2026-09-29T15:33:46.003876+00:00", "trade", 7.79, 27.0]
["2026-09-29T15:33:46.003877+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:33:46.003881+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:46.003882+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:33:46.003882+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:33:46.003883+00:00", "trade", 7.79, 1500.0]
["2026-09-29T15:33:46.003894+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:46.003901+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:46.003907+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:46.003914+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:33:46.004002+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:33:46.004009+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:33:46.004016+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:33:46.004017+00:00", "trade", 7.79, 20.0]
["2026-09-29T15:33:46.004017+00:00", "trade", 7.79, 20.0]
["2026-09-29T15:33:46.004022+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:33:46.004028+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:33:46.004035+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:33:46.004041+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:33:46.004054+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:33:46.004067+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:33:46.004072+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:33:46.004073+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:33:46.004174+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:33:46.004213+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:33:46.004240+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:33:46.004263+00:00", "trade", 7.79, 8.0]
["2026-09-29T15:33:46.004265+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:33:46.004267+00:00", "trade", 7.79, 1.0]
["2026-09-29T15:33:46.004311+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:33:46.004317+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:33:46.004319+00:00", "trade", 7.79, 12.0]
["2026-09-29T15:33:46.004319+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:33:46.004325+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:33:46.004337+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:46.004393+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:46.004410+00:00", "trade", 7.79, 88.0]
["2026-09-29T15:33:46.004436+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:46.004518+00:00", "trade", 7.7867, 42.0]
["2026-09-29T15:33:46.004663+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:46.004688+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:46.004700+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:46.004768+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:46.004780+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:46.004839+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:46.004895+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:46.004906+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:46.005216+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:46.005225+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:46.005240+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:46.005250+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:46.010487+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:33:46.459534+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:46.600957+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:50.960404+00:00", "trade", 7.7661, 26.0]
["2026-09-29T15:33:51.030063+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:51.030508+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:51.803903+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:51.824297+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:51.824749+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:52.181375+00:00", "trade", 7.7649, 3.0]
["2026-09-29T15:33:53.991842+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:54.516729+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:54.518174+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:54.518248+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:54.518256+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:54.582129+00:00", "trade", 7.7649, 4.0]
["2026-09-29T15:33:55.027533+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:55.027600+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:55.027646+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:55.028001+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:55.028460+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:55.613294+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:55.613309+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:55.613317+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:55.613348+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:55.613357+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:55.636920+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:55.806268+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.050961+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.051481+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.051934+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.052168+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.052391+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.052849+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.100773+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.100827+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.101382+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.132798+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.588467+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.588923+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.589402+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.589990+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.725931+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.726108+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.726151+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.726225+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.726606+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.780735+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.780885+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:56.781188+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:57.037383+00:00", "trade", 7.7781, 3.0]
["2026-09-29T15:33:57.038198+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:57.038711+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:57.038729+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:57.038805+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:57.055214+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:57.055663+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:57.055697+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:57.556028+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.525792+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.525847+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.525920+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.526058+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.537066+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.537836+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.538665+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.614537+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.732148+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.746143+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.834394+00:00", "trade", 7.795, 50.0]
["2026-09-29T15:33:58.835143+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.835554+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.835566+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.836006+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.836125+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.836586+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.836614+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.836628+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.836650+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.840453+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.846050+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.846487+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:58.997194+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:33:59.061988+00:00", "trade", 7.7662, 100.0]
["2026-09-29T15:33:59.254347+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:34:00.225407+00:00", "trade", 7.787, 15.0]
["2026-09-29T15:34:00.225472+00:00", "trade", 7.787, 15.0]
["2026-09-29T15:34:00.242233+00:00", "trade", 7.7837, 3.0]
["2026-09-29T15:34:00.243023+00:00", "trade", 7.8, 3.0]
["2026-09-29T15:34:00.786632+00:00", "trade", 7.7999, 3000.0]
["2026-09-29T15:34:00.786679+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:34:00.787133+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:34:00.787216+00:00", "trade", 7.7949, 67.0]
["2026-09-29T15:34:00.787297+00:00", "trade", 7.7999, 730.0]
["2026-09-29T15:34:00.787412+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:34:00.787593+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:34:00.791310+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:34:01.470475+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:34:01.508543+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:34:01.623310+00:00", "trade", 7.7999, 670.0]
["2026-09-29T15:34:01.627425+00:00", "trade", 7.8, 189.0]
["2026-09-29T15:34:01.627425+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:34:01.627429+00:00", "trade", 7.8, 65.0]
["2026-09-29T15:34:01.627431+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:34:01.627433+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:34:01.627434+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:34:01.627440+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:34:01.627488+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:34:01.627495+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:34:01.627501+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:34:01.627508+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:34:01.627514+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:34:01.627522+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:34:01.627528+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:34:01.627912+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:01.627957+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:01.628067+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:34:01.628195+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:01.628207+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:01.628243+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:01.628352+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:01.628381+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:01.628432+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:01.628442+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:01.628451+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:01.628467+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:01.628740+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:01.628751+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:01.629792+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:01.729133+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:02.161449+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:02.169060+00:00", "trade", 7.805, 25.0]
["2026-09-29T15:34:03.054733+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:03.054929+00:00", "trade", 7.81, 14.0]
["2026-09-29T15:34:03.054947+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:03.054997+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:03.055315+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:03.055406+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:03.055425+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:03.055623+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:03.055748+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:03.055824+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:03.055852+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:03.056036+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:03.058630+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:03.080129+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:03.250352+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:03.820372+00:00", "trade", 7.7964, 8.0]
["2026-09-29T15:34:03.829429+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:03.830414+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:05.942477+00:00", "trade", 7.81, 53.0]
["2026-09-29T15:34:05.942478+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:05.942575+00:00", "trade", 7.81, 47.0]
["2026-09-29T15:34:05.942622+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:05.942932+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:05.942948+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:05.942966+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:05.944380+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:05.944746+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:06.303772+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:06.409493+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:06.409948+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:06.490279+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:07.946338+00:00", "trade", 7.81, 1052.0]
["2026-09-29T15:34:07.946577+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:07.946922+00:00", "trade", 7.8007, 42.0]
["2026-09-29T15:34:11.286009+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:11.286088+00:00", "trade", 7.81, 64.0]
["2026-09-29T15:34:11.286102+00:00", "trade", 7.81, 36.0]
["2026-09-29T15:34:11.286388+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:11.286447+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:34:11.286647+00:00", "trade", 7.81, 64.0]
["2026-09-29T15:34:11.286648+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:11.286674+00:00", "trade", 7.81, 120.0]
["2026-09-29T15:34:11.286676+00:00", "trade", 7.81, 80.0]
["2026-09-29T15:34:11.286690+00:00", "trade", 7.81, 1836.0]
["2026-09-29T15:34:11.286690+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:34:11.286690+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:34:11.286699+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.286708+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.286718+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.286729+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.286736+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.286744+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.286751+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.286758+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.286765+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.286771+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.286778+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.286836+00:00", "trade", 7.81, 39.0]
["2026-09-29T15:34:11.286852+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.286966+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.286971+00:00", "trade", 7.8043, 40.0]
["2026-09-29T15:34:11.286984+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.287111+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.287168+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.287185+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.287237+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.287723+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.288164+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.289237+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.289600+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.290044+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.290056+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:11.338167+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:34:11.385406+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:34:13.003234+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:13.852826+00:00", "trade", 7.81, 40.0]
["2026-09-29T15:34:16.089369+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:16.089840+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:16.729139+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:16.730712+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:17.085149+00:00", "trade", 7.815, 25.0]
["2026-09-29T15:34:17.313620+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:21.388459+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:24.302396+00:00", "trade", 7.7926, 2.0]
["2026-09-29T15:34:24.306748+00:00", "trade", 7.7926, 1.0]
["2026-09-29T15:34:30.179774+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:30.227404+00:00", "trade", 7.8044, 18.0]
["2026-09-29T15:34:30.227469+00:00", "trade", 7.8044, 18.0]
["2026-09-29T15:34:31.701667+00:00", "trade", 7.815, 135.0]
["2026-09-29T15:34:31.702528+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:34:31.702951+00:00", "trade", 7.815, 65.0]
["2026-09-29T15:34:31.703013+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:34:32.365346+00:00", "trade", 7.82, 6.0]
["2026-09-29T15:34:32.365472+00:00", "trade", 7.82, 9.0]
["2026-09-29T15:34:32.365968+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:32.367938+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:32.368390+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:33.087471+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:33.562380+00:00", "trade", 7.7931, 3.0]
["2026-09-29T15:34:33.822367+00:00", "trade", 7.8107, 4.0]
["2026-09-29T15:34:35.214383+00:00", "trade", 7.7931, 4.0]
["2026-09-29T15:34:35.671041+00:00", "trade", 7.815, 3.0]
["2026-09-29T15:34:35.672151+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:35.672605+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:35.683216+00:00", "trade", 7.82, 50.0]
["2026-09-29T15:34:35.683294+00:00", "trade", 7.82, 47.0]
["2026-09-29T15:34:35.683296+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:36.281997+00:00", "trade", 7.7765, 11.0]
["2026-09-29T15:34:37.948370+00:00", "trade", 7.8112, 19.0]
["2026-09-29T15:34:38.481243+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:40.561335+00:00", "trade", 7.8014, 10.0]
["2026-09-29T15:34:40.562621+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:41.288366+00:00", "trade", 7.8113, 32.0]
["2026-09-29T15:34:41.921331+00:00", "trade", 7.815, 35.0]
["2026-09-29T15:34:41.922700+00:00", "trade", 7.815, 35.0]
["2026-09-29T15:34:41.924007+00:00", "trade", 7.815, 110.0]
["2026-09-29T15:34:41.991747+00:00", "trade", 7.815, 135.0]
["2026-09-29T15:34:41.991973+00:00", "trade", 7.815, 65.0]
["2026-09-29T15:34:42.063643+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:34:42.063644+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:34:42.063646+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:34:42.063648+00:00", "trade", 7.81, 280.0]
["2026-09-29T15:34:42.063650+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:42.063651+00:00", "trade", 7.81, 500.0]
["2026-09-29T15:34:42.063692+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:42.063726+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:34:42.063747+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:42.063750+00:00", "trade", 7.81, 1019.0]
["2026-09-29T15:34:42.063752+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:42.063754+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:42.063755+00:00", "trade", 7.81, 8.0]
["2026-09-29T15:34:42.063756+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:34:42.063758+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:42.063760+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:42.063762+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:42.063762+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:34:42.063798+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:42.063809+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:42.063820+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:34:42.063824+00:00", "trade", 7.81, 50.0]
["2026-09-29T15:34:42.063824+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:42.063825+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:34:42.063827+00:00", "trade", 7.81, 48.0]
["2026-09-29T15:34:42.063831+00:00", "trade", 7.81, 50.0]
["2026-09-29T15:34:42.063831+00:00", "trade", 7.81, 8.0]
["2026-09-29T15:34:42.063838+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:42.063848+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:42.063991+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.063998+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.064005+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.064005+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.064009+00:00", "trade", 7.81, 92.0]
["2026-09-29T15:34:42.064010+00:00", "trade", 7.81, 8.0]
["2026-09-29T15:34:42.064016+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.064033+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.064040+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.064053+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.064068+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:34:42.064075+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.064103+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.064109+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.064113+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:42.064116+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:42.064247+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:42.064298+00:00", "trade", 7.81, 11.0]
["2026-09-29T15:34:42.064340+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:42.064373+00:00", "trade", 7.8105, 40.0]
["2026-09-29T15:34:42.064586+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:42.065518+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:42.065520+00:00", "trade", 7.81, 500.0]
["2026-09-29T15:34:42.065947+00:00", "trade", 7.81, 233.0]
["2026-09-29T15:34:42.104783+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:42.104791+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:42.104792+00:00", "trade", 7.81, 500.0]
["2026-09-29T15:34:42.105159+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:42.105160+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.105252+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.105289+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.105320+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.105472+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.105653+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.105708+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.105795+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.106161+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.108585+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.116061+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.463321+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.706199+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:42.990781+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:43.561206+00:00", "trade", 7.8043, 3.0]
["2026-09-29T15:34:44.107425+00:00", "trade", 7.81, 92.0]
["2026-09-29T15:34:44.107427+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:44.107428+00:00", "trade", 7.81, 208.0]
["2026-09-29T15:34:44.107447+00:00", "trade", 7.81, 92.0]
["2026-09-29T15:34:44.107452+00:00", "trade", 7.81, 92.0]
["2026-09-29T15:34:44.107729+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:44.107737+00:00", "trade", 7.81, 8.0]
["2026-09-29T15:34:44.107738+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:44.107938+00:00", "trade", 7.81, 19.0]
["2026-09-29T15:34:44.108010+00:00", "trade", 7.81, 40.0]
["2026-09-29T15:34:44.108012+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:34:44.108012+00:00", "trade", 7.81, 80.0]
["2026-09-29T15:34:44.108033+00:00", "trade", 7.8103, 41.0]
["2026-09-29T15:34:44.108035+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:34:44.108037+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:34:44.108037+00:00", "trade", 7.81, 40.0]
["2026-09-29T15:34:44.108039+00:00", "trade", 7.81, 50.0]
["2026-09-29T15:34:44.108123+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:44.108137+00:00", "trade", 7.81, 9.0]
["2026-09-29T15:34:44.108140+00:00", "trade", 7.81, 700.0]
["2026-09-29T15:34:44.108167+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:44.108204+00:00", "trade", 7.81, 35.0]
["2026-09-29T15:34:44.108228+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:44.108334+00:00", "trade", 7.81, 400.0]
["2026-09-29T15:34:44.108619+00:00", "trade", 7.81, 41.0]
["2026-09-29T15:34:44.132308+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:44.182505+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:44.183014+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:44.183490+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:44.216038+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:34:44.216500+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:44.474098+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:45.140373+00:00", "trade", 7.81, 14.0]
["2026-09-29T15:34:45.682883+00:00", "trade", 7.815, 655.0]
["2026-09-29T15:34:45.683244+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:34:46.640888+00:00", "trade", 7.8119, 3.0]
["2026-09-29T15:34:47.546937+00:00", "trade", 7.7764, 100.0]
["2026-09-29T15:34:47.724909+00:00", "trade", 7.81, 81.0]
["2026-09-29T15:34:47.724910+00:00", "trade", 7.81, 19.0]
["2026-09-29T15:34:47.724915+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:47.724922+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:47.724936+00:00", "trade", 7.81, 81.0]
["2026-09-29T15:34:47.724938+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:34:47.724965+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:47.725596+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:47.729368+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:47.857963+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:48.438980+00:00", "trade", 7.81, 5.0]
["2026-09-29T15:34:48.720477+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:48.916323+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:48.928014+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:49.772794+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:51.560524+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:51.749855+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:51.750543+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.099051+00:00", "trade", 7.81, 8.0]
["2026-09-29T15:34:52.099359+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.099486+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.099514+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.099969+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.103333+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.103573+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.399855+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.425599+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:52.425601+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:52.425601+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:34:52.425636+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:52.425657+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:52.425715+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:52.425724+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:52.425762+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:52.425776+00:00", "trade", 7.81, 40.0]
["2026-09-29T15:34:52.425778+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:34:52.425778+00:00", "trade", 7.81, 192.0]
["2026-09-29T15:34:52.425830+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.425871+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.425953+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.425958+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.425990+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.426124+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.426219+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.426231+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.426275+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.426283+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.426300+00:00", "trade", 7.8109, 40.0]
["2026-09-29T15:34:52.426304+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.427306+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.429385+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.429431+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.433841+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.458667+00:00", "trade", 7.81, 570.0]
["2026-09-29T15:34:52.476787+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.476801+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.476821+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:52.476824+00:00", "trade", 7.81, 11.0]
["2026-09-29T15:34:52.476825+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:34:52.476826+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.476850+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.476897+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.476909+00:00", "trade", 7.81, 400.0]
["2026-09-29T15:34:52.476956+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.476971+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.476985+00:00", "trade", 7.81, 400.0]
["2026-09-29T15:34:52.476993+00:00", "trade", 7.81, 2.0]
["2026-09-29T15:34:52.477042+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:52.477068+00:00", "trade", 7.81, 119.0]
["2026-09-29T15:34:52.477169+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.477220+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.477228+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:52.477234+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.477275+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.477282+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.477288+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:34:52.477364+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.477382+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.477445+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.477498+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.477500+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.477626+00:00", "trade", 7.8105, 40.0]
["2026-09-29T15:34:52.477629+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.477643+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.477730+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.477740+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.477824+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.477985+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.478291+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.478739+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.534025+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:34:52.534029+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.534034+00:00", "trade", 7.81, 400.0]
["2026-09-29T15:34:52.534243+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.534496+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.534528+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.534698+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.536882+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.544189+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.555208+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.558004+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.558453+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.603043+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.625181+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.625188+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.677990+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:52.727043+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:53.016153+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:53.086573+00:00", "trade", 7.81, 6.0]
["2026-09-29T15:34:53.086574+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:34:53.086589+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:53.086625+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:53.086651+00:00", "trade", 7.81, 4.0]
["2026-09-29T15:34:53.086818+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:53.087003+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:53.087111+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:53.087122+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:53.089439+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:53.424657+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:53.893318+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.023326+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.045727+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.150146+00:00", "trade", 7.7787, 29.0]
["2026-09-29T15:34:54.159275+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.161029+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.161478+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.162126+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:34:54.162196+00:00", "trade", 7.81, 2.0]
["2026-09-29T15:34:54.162568+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.162610+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:54.162619+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:54.162712+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.162849+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.163083+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.163092+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.163129+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.163353+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.163485+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.163561+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.442628+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.442671+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.443068+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.443158+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.443173+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.443187+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.443195+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.445102+00:00", "trade", 7.81, 2.0]
["2026-09-29T15:34:54.445795+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.445809+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.525788+00:00", "trade", 7.81, 69.0]
["2026-09-29T15:34:54.525857+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.525863+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.525870+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.525884+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.526172+00:00", "trade", 7.81, 31.0]
["2026-09-29T15:34:54.526184+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.526371+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.526378+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.526398+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.526469+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.526477+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:34:54.526599+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.526629+00:00", "trade", 7.8, 7.0]
["2026-09-29T15:34:54.526854+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.526861+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.526876+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.526890+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.526908+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.526918+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.528039+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:54.528735+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.528742+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.531887+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.576557+00:00", "trade", 7.81, 141.0]
["2026-09-29T15:34:54.576718+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:34:54.576954+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.576962+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.577440+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.577670+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.578141+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.587880+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:34:54.587910+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.587919+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:54.588331+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:54.588352+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:54.588369+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:54.588821+00:00", "trade", 7.81, 248.0]
["2026-09-29T15:34:54.589401+00:00", "trade", 7.8098, 42.0]
["2026-09-29T15:34:54.590030+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:54.592390+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:34:54.609670+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.610043+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.610362+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.610393+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.610401+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.610528+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.624116+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.732927+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.733032+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:54.733067+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:54.733078+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.733082+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.733110+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.733551+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.733567+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.733606+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.733652+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.733665+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.733790+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.734002+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.736652+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.739181+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.853723+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.854179+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.854191+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.854949+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.858194+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.858205+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.858219+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.858665+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:54.863683+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:55.114565+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:55.114578+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:34:55.114662+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:34:55.114667+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:55.114679+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:55.114947+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:55.115441+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:55.115460+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:55.115859+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:55.115884+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:55.116155+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:55.116176+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:55.117551+00:00", "trade", 7.81, 78.0]
["2026-09-29T15:34:55.117563+00:00", "trade", 7.81, 11.0]
["2026-09-29T15:34:55.118003+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:55.118055+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:55.118068+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:55.119271+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:55.127784+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:34:57.463527+00:00", "trade", 7.815, 4000.0]
["2026-09-29T15:34:57.464115+00:00", "trade", 7.8148, 46.0]
["2026-09-29T15:34:57.464183+00:00", "trade", 7.8139, 175.0]
["2026-09-29T15:34:57.863043+00:00", "trade", 7.8092, 10.0]
["2026-09-29T15:35:00.090692+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:00.090706+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:00.229411+00:00", "trade", 7.8114, 39.0]
["2026-09-29T15:35:00.229472+00:00", "trade", 7.8114, 39.0]
["2026-09-29T15:35:00.363003+00:00", "trade", 7.815, 25.0]
["2026-09-29T15:35:00.364297+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:00.544268+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:03.464319+00:00", "trade", 7.815, 4.0]
["2026-09-29T15:35:03.648177+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:35:03.817383+00:00", "trade", 7.803, 1.0]
["2026-09-29T15:35:03.824365+00:00", "trade", 7.8113, 19.0]
["2026-09-29T15:35:06.006694+00:00", "trade", 7.7819, 100.0]
["2026-09-29T15:35:07.254841+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:07.529928+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.256088+00:00", "trade", 7.82, 12.0]
["2026-09-29T15:35:08.256578+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.256639+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.256648+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.256655+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.256687+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.258132+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.282661+00:00", "trade", 7.82, 17.0]
["2026-09-29T15:35:08.283104+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.283141+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.284146+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.284153+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.303279+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.304744+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:35:08.305078+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.305468+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.308070+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.332497+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:35:08.332935+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.359535+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:35:08.359959+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.360176+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.382767+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:35:08.383033+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.383203+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.383506+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.384963+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.524037+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.525024+00:00", "trade", 7.7923, 3.0]
["2026-09-29T15:35:08.581499+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.581555+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.581566+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.581577+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.582034+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.582041+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.598924+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.699882+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.851866+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.855424+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:08.855906+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:09.047907+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:09.048486+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:09.049718+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:09.325448+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:09.765848+00:00", "trade", 7.7923, 1.0]
["2026-09-29T15:35:09.766640+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:09.767131+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.118564+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.119043+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.119098+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.119223+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.119548+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.303007+00:00", "trade", 7.8045, 10.0]
["2026-09-29T15:35:10.303809+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.304313+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.304767+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.411170+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.411288+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.502294+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.502549+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.503555+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.503589+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.707930+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.708404+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.715993+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.720022+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:35:10.720169+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.721498+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.722885+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.723339+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.730133+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.730588+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.741131+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.741695+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.741708+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.741729+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.742179+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:10.744553+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:11.330216+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:11.330417+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:11.330922+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:11.330998+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:11.331406+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:11.331454+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:11.331662+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:11.331859+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:11.331928+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:11.332338+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:11.332398+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:11.332814+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:11.449108+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:12.647982+00:00", "trade", 7.7836, 300.0]
["2026-09-29T15:35:12.756482+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:12.756931+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:12.757409+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:12.759006+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:14.024135+00:00", "trade", 7.8114, 2.0]
["2026-09-29T15:35:14.474383+00:00", "trade", 7.8044, 5.0]
["2026-09-29T15:35:14.482627+00:00", "trade", 7.8114, 10.0]
["2026-09-29T15:35:15.090736+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:15.091262+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:15.091276+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:15.091745+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:15.250430+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:15.250905+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:15.250912+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:15.250931+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:15.251086+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:15.773761+00:00", "trade", 7.8114, 18.0]
["2026-09-29T15:35:16.206584+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:16.207217+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:16.207238+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:35:16.207303+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:35:16.207872+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:16.207874+00:00", "trade", 7.82, 300.0]
["2026-09-29T15:35:16.207875+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:35:16.207876+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:35:16.207878+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:35:16.207880+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:16.207882+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:35:16.207882+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:35:16.207884+00:00", "trade", 7.82, 12.0]
["2026-09-29T15:35:16.207884+00:00", "trade", 7.82, 28.0]
["2026-09-29T15:35:16.207899+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:35:16.207901+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:35:16.208053+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:16.208060+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:16.208066+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:16.208072+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:16.208086+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:16.208092+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:16.208104+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:16.208110+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:16.208123+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:16.208308+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:16.208377+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:16.208395+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:16.208402+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:16.208473+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:35:16.208474+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:35:16.208474+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:35:16.208476+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:35:16.208476+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:16.208480+00:00", "trade", 7.82, 12.0]
["2026-09-29T15:35:16.208494+00:00", "trade", 7.8142, 40.0]
["2026-09-29T15:35:16.208508+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:35:16.208612+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:35:16.208631+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.208708+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.208793+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.208845+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.208853+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.208872+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.208895+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.208938+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.208945+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.208955+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.209100+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.209131+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.209177+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.209249+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.209267+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.209414+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.209425+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.210871+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.319361+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:35:16.319852+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.319874+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.320319+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:16.320330+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:17.572041+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:17.746950+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:18.986289+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:20.911268+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:23.906979+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:23.909052+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:23.909597+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:23.911276+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:35:23.911292+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:23.911332+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:35:23.911333+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:35:23.911355+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:35:23.911360+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:35:23.911360+00:00", "trade", 7.82, 500.0]
["2026-09-29T15:35:23.911499+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:35:23.911654+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:23.911660+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:23.911668+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:23.911688+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:23.911689+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:23.911706+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:23.911731+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:23.911767+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:23.911773+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:23.911815+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:23.911843+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:23.911938+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:23.911946+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:23.915429+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:23.915542+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:35:23.976739+00:00", "trade", 7.82, 135.0]
["2026-09-29T15:35:24.113498+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:35:24.113498+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.113499+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:35:24.113545+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.113552+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.113565+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.113572+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.113858+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.113912+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.114027+00:00", "trade", 7.82, 46.0]
["2026-09-29T15:35:24.114298+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.114304+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.114317+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.114388+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.114404+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.114462+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:35:24.114585+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.121244+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.124811+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.129086+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.455791+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:24.621354+00:00", "trade", 7.8125, 2.0]
["2026-09-29T15:35:25.428941+00:00", "trade", 7.8114, 1.0]
["2026-09-29T15:35:26.400149+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:26.438882+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:35:26.439785+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:27.465394+00:00", "trade", 7.8201, 32.0]
["2026-09-29T15:35:28.020583+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:35:28.030306+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:35:29.407921+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:35:29.599182+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:30.231412+00:00", "trade", 7.8197, 6.0]
["2026-09-29T15:35:30.231482+00:00", "trade", 7.8197, 6.0]
["2026-09-29T15:35:30.876110+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:30.995780+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:31.012297+00:00", "trade", 7.8033, 31.0]
["2026-09-29T15:35:31.394252+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:31.437122+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:31.437150+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:31.734990+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:33.444388+00:00", "trade", 7.8084, 3.0]
["2026-09-29T15:35:33.826367+00:00", "trade", 7.8197, 3.0]
["2026-09-29T15:35:34.287876+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:35.855124+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:35.855152+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:35.855890+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:35.856361+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:35.916848+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:35.987180+00:00", "trade", 7.8119, 1.0]
["2026-09-29T15:35:35.988167+00:00", "trade", 7.815, 3.0]
["2026-09-29T15:35:36.501095+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:38.105619+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:38.106221+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:38.106343+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:38.106363+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:38.106824+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:38.368932+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:38.410850+00:00", "trade", 7.815, 300.0]
["2026-09-29T15:35:39.484458+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:41.826701+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:50.508321+00:00", "trade", 7.8142, 10.0]
["2026-09-29T15:35:50.509137+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:51.334923+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:35:51.909135+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:35:52.145811+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:52.226215+00:00", "trade", 7.815, 4.0]
["2026-09-29T15:35:52.282139+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:52.293712+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:52.315221+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:55.718091+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:55.718614+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:57.037385+00:00", "trade", 7.8102, 3.0]
["2026-09-29T15:35:57.467366+00:00", "trade", 7.815, 7.0]
["2026-09-29T15:35:57.643825+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:35:58.102992+00:00", "trade", 7.8191, 10.0]
["2026-09-29T15:35:59.300302+00:00", "trade", 7.815, 300.0]
["2026-09-29T15:36:00.043300+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:00.233401+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:36:00.233485+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:36:00.459101+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:00.460188+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:03.828367+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:36:05.973818+00:00", "trade", 7.815, 99.0]
["2026-09-29T15:36:05.973831+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:36:06.320281+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:06.387573+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:10.381111+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:10.544099+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:36:10.544759+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:36:10.861891+00:00", "trade", 7.8188, 11.0]
["2026-09-29T15:36:12.644490+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:12.646282+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:13.778660+00:00", "trade", 7.815, 73.0]
["2026-09-29T15:36:13.778735+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:36:13.835478+00:00", "trade", 7.815, 26.0]
["2026-09-29T15:36:13.836287+00:00", "trade", 7.82, 47.0]
["2026-09-29T15:36:13.836294+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:14.031902+00:00", "trade", 7.8188, 3.0]
["2026-09-29T15:36:14.395602+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:15.711974+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:15.924068+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:16.438419+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:36:16.439163+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:36:16.443741+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:36:16.458340+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:36:16.519208+00:00", "trade", 7.815, 10.0]
["2026-09-29T15:36:16.519361+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:16.519886+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:17.027024+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:17.027033+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:17.027685+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:17.029580+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:17.031046+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:17.031186+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:17.033248+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:17.070851+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:17.070862+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:17.071308+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:17.307727+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:17.374212+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:17.494001+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:17.494560+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:17.494756+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:17.495172+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:19.085083+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:19.085091+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:24.503517+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:36:24.504477+00:00", "trade", 7.815, 30.0]
["2026-09-29T15:36:25.020961+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:25.021420+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:25.232251+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:25.552349+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:27.469363+00:00", "trade", 7.8153, 11.0]
["2026-09-29T15:36:27.885920+00:00", "trade", 7.82, 181.0]
["2026-09-29T15:36:29.687091+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:29.687554+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:30.063971+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:30.184633+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:30.235403+00:00", "trade", 7.8164, 2.0]
["2026-09-29T15:36:30.235466+00:00", "trade", 7.8164, 2.0]
["2026-09-29T15:36:30.643837+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:33.204885+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:36:33.339099+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:33.562387+00:00", "trade", 7.8127, 5.0]
["2026-09-29T15:36:33.830365+00:00", "trade", 7.8164, 1.0]
["2026-09-29T15:36:34.587043+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:35.098257+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:35.098724+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:35.725374+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:41.743390+00:00", "trade", 7.7763, 1.0]
["2026-09-29T15:36:41.805346+00:00", "trade", 7.815, 248.0]
["2026-09-29T15:36:41.901469+00:00", "trade", 7.8158, 2.0]
["2026-09-29T15:36:42.162120+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:36:43.349429+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:43.349884+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:43.407177+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:43.526862+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:45.589077+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:45.589574+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:46.674105+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:36:46.674927+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:46.675388+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:48.706391+00:00", "trade", 7.8005, 100.0]
["2026-09-29T15:36:49.316864+00:00", "trade", 7.8088, 25.0]
["2026-09-29T15:36:49.965106+00:00", "trade", 7.8005, 100.0]
["2026-09-29T15:36:50.024447+00:00", "trade", 7.8144, 6.0]
["2026-09-29T15:36:50.025328+00:00", "trade", 7.82, 4.0]
["2026-09-29T15:36:50.901774+00:00", "trade", 7.7772, 100.0]
["2026-09-29T15:36:51.746808+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:51.752722+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:51.753180+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:52.035355+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:52.035603+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:52.035869+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:52.035972+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:52.036181+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:52.039249+00:00", "trade", 7.815, 10.0]
["2026-09-29T15:36:52.039251+00:00", "trade", 7.815, 30.0]
["2026-09-29T15:36:52.039586+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:52.381473+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:52.384491+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:53.471215+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:53.477393+00:00", "trade", 7.816, 1.0]
["2026-09-29T15:36:53.478701+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:53.662736+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:54.190460+00:00", "trade", 7.815, 3.0]
["2026-09-29T15:36:54.526411+00:00", "trade", 7.816, 3.0]
["2026-09-29T15:36:55.940584+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:55.941093+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:55.997766+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:56.017578+00:00", "trade", 7.815, 4.0]
["2026-09-29T15:36:57.076897+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:36:57.471362+00:00", "trade", 7.8163, 8.0]
["2026-09-29T15:36:57.601729+00:00", "trade", 7.7784, 40.0]
["2026-09-29T15:36:57.681696+00:00", "trade", 7.7784, 23.0]
["2026-09-29T15:36:58.376196+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:58.942015+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:36:59.564026+00:00", "trade", 7.8009, 21.0]
["2026-09-29T15:37:00.237408+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:37:00.237471+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:37:00.511125+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:02.227410+00:00", "trade", 7.8088, 23.0]
["2026-09-29T15:37:02.822010+00:00", "trade", 7.8088, 21.0]
["2026-09-29T15:37:03.008092+00:00", "trade", 7.8088, 30.0]
["2026-09-29T15:37:03.100819+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:03.832366+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:37:03.931947+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:03.931954+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:03.932468+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:03.932708+00:00", "trade", 7.81, 60.0]
["2026-09-29T15:37:03.932732+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:03.932920+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:03.933450+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:03.933461+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:03.933615+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:03.933919+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:03.933947+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:03.941838+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:37:03.942125+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:03.943100+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:04.174367+00:00", "trade", 7.815, 3.0]
["2026-09-29T15:37:05.118972+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:05.119441+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:05.119989+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:05.120064+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:05.120420+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:05.120432+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:05.120909+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:05.129791+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:05.460047+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.136213+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:37:06.136215+00:00", "trade", 7.81, 5.0]
["2026-09-29T15:37:06.136216+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:37:06.136217+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:37:06.136218+00:00", "trade", 7.81, 120.0]
["2026-09-29T15:37:06.136220+00:00", "trade", 7.81, 95.0]
["2026-09-29T15:37:06.136222+00:00", "trade", 7.81, 10.0]
["2026-09-29T15:37:06.136238+00:00", "trade", 7.81, 5.0]
["2026-09-29T15:37:06.136239+00:00", "trade", 7.81, 83.0]
["2026-09-29T15:37:06.136549+00:00", "trade", 7.81, 17.0]
["2026-09-29T15:37:06.136550+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:37:06.136551+00:00", "trade", 7.81, 83.0]
["2026-09-29T15:37:06.136575+00:00", "trade", 7.81, 862.0]
["2026-09-29T15:37:06.136576+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.136616+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:37:06.136616+00:00", "trade", 7.81, 180.0]
["2026-09-29T15:37:06.136621+00:00", "trade", 7.81, 238.0]
["2026-09-29T15:37:06.136621+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:37:06.136623+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:37:06.136623+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:37:06.136624+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.136633+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.136658+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.136800+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.136909+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.137719+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.141594+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.142928+00:00", "trade", 7.81, 17.0]
["2026-09-29T15:37:06.144392+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:37:06.144978+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.146473+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:37:06.147233+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.342537+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.448702+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:37:06.643328+00:00", "trade", 7.81, 50.0]
["2026-09-29T15:37:06.643329+00:00", "trade", 7.81, 50.0]
["2026-09-29T15:37:06.643838+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.654729+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.894933+00:00", "trade", 7.815, 28.0]
["2026-09-29T15:37:06.895364+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.895441+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.895912+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.896273+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.896324+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.896348+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.896443+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.905376+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.969239+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.969281+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:06.978798+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:07.282004+00:00", "trade", 7.81, 7.0]
["2026-09-29T15:37:07.672506+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:08.509154+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:08.826160+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:08.826642+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:08.830663+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:08.836062+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:09.315834+00:00", "trade", 7.804, 100.0]
["2026-09-29T15:37:09.938970+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:11.653107+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:11.663502+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:11.663512+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:11.838814+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:11.849253+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:11.849263+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:11.904220+00:00", "trade", 7.8147, 1.0]
["2026-09-29T15:37:11.968129+00:00", "trade", 7.81, 10.0]
["2026-09-29T15:37:12.544989+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:37:13.076594+00:00", "trade", 7.8041, 100.0]
["2026-09-29T15:37:14.034127+00:00", "trade", 7.8147, 4.0]
["2026-09-29T15:37:14.035204+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:37:14.093564+00:00", "trade", 7.81, 60.0]
["2026-09-29T15:37:14.093951+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:37:14.093979+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:37:14.094029+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:37:14.094036+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:37:14.094042+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:37:14.094049+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:37:14.094055+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:37:14.094068+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:37:14.094075+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:37:14.094082+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:37:14.094089+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:37:14.094095+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:37:14.094175+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:37:14.094337+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:37:14.094341+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.094439+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.094503+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.094652+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.094653+00:00", "trade", 7.805, 39.0]
["2026-09-29T15:37:14.094718+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.094843+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.094859+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.094880+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.094922+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.094923+00:00", "trade", 7.8101, 41.0]
["2026-09-29T15:37:14.094955+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.094966+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.094987+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.095260+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.119492+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.120100+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.120101+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:37:14.120101+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:37:14.120565+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.120590+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.120598+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.145764+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.158008+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.198933+00:00", "trade", 7.8, 18.0]
["2026-09-29T15:37:14.199081+00:00", "trade", 7.8, 10.0]
["2026-09-29T15:37:14.199862+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.200318+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:14.785623+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:15.009627+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:15.353015+00:00", "trade", 7.8107, 10.0]
["2026-09-29T15:37:15.782224+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:37:15.875162+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:15.875175+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:15.875240+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:15.875322+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:15.875352+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:15.875435+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:15.875477+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:15.875540+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:15.875580+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:15.875631+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:15.875679+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:15.875759+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:16.179098+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:17.238282+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:17.319401+00:00", "trade", 7.813, 3.0]
["2026-09-29T15:37:18.644236+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:19.423316+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:37:20.844495+00:00", "trade", 7.805, 11.0]
["2026-09-29T15:37:20.969432+00:00", "trade", 7.804, 25.0]
["2026-09-29T15:37:21.524733+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:21.746830+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:24.110983+00:00", "trade", 7.8, 1000.0]
["2026-09-29T15:37:24.111940+00:00", "trade", 7.805, 3.0]
["2026-09-29T15:37:24.132498+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:24.704206+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:25.723838+00:00", "trade", 7.805, 800.0]
["2026-09-29T15:37:26.282378+00:00", "trade", 7.81, 600.0]
["2026-09-29T15:37:26.282383+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:37:26.282784+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:26.282804+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:26.282830+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:26.282842+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:26.282876+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:26.282892+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:26.286274+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:26.287846+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:26.287879+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:26.476369+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:26.476732+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:26.792827+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:26.963880+00:00", "trade", 7.7812, 14.0]
["2026-09-29T15:37:27.196038+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:27.296608+00:00", "trade", 7.8077, 1.0]
["2026-09-29T15:37:27.521740+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:28.522954+00:00", "trade", 7.8064, 3.0]
["2026-09-29T15:37:29.622885+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:29.622927+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:29.645163+00:00", "trade", 7.805, 6.0]
["2026-09-29T15:37:29.645262+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:37:30.010491+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:30.239400+00:00", "trade", 7.8076, 14.0]
["2026-09-29T15:37:30.239483+00:00", "trade", 7.8076, 14.0]
["2026-09-29T15:37:33.017455+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:37:33.017863+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:33.017891+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:33.017904+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:33.017916+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:33.017943+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:33.279639+00:00", "trade", 7.805, 30.0]
["2026-09-29T15:37:33.284994+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:33.834362+00:00", "trade", 7.8077, 7.0]
["2026-09-29T15:37:34.709370+00:00", "trade", 7.8055, 1.0]
["2026-09-29T15:37:35.989365+00:00", "trade", 7.8091, 1.0]
["2026-09-29T15:37:36.644323+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:36.647809+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:37.087200+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:37.087238+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:37.087259+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:37.178013+00:00", "trade", 7.805, 5.0]
["2026-09-29T15:37:37.381048+00:00", "trade", 7.805, 2.0]
["2026-09-29T15:37:37.592359+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:37.931894+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:37:37.940865+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:37:39.436190+00:00", "trade", 7.8042, 54.0]
["2026-09-29T15:37:39.647542+00:00", "trade", 7.8092, 31.0]
["2026-09-29T15:37:41.062172+00:00", "trade", 7.805, 5.0]
["2026-09-29T15:37:41.062980+00:00", "trade", 7.7816, 100.0]
["2026-09-29T15:37:41.982393+00:00", "trade", 7.8089, 3.0]
["2026-09-29T15:37:42.677798+00:00", "trade", 7.805, 148.0]
["2026-09-29T15:37:42.937721+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:42.938306+00:00", "trade", 7.805, 40.0]
["2026-09-29T15:37:42.938942+00:00", "trade", 7.805, 70.0]
["2026-09-29T15:37:43.198109+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:46.618066+00:00", "trade", 7.8041, 59.0]
["2026-09-29T15:37:47.520538+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:47.520804+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:47.522114+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:48.520771+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:48.521783+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:49.197896+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:50.747016+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:51.025198+00:00", "trade", 7.8043, 100.0]
["2026-09-29T15:37:51.457477+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:51.596273+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:51.644262+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:51.648244+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:51.668498+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:51.668926+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:51.671574+00:00", "trade", 7.805, 71.0]
["2026-09-29T15:37:51.733838+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:51.778902+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:51.918451+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:51.918865+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:51.978320+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:52.029579+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:52.125676+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:52.231875+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:54.346317+00:00", "trade", 7.805, 10.0]
["2026-09-29T15:37:54.863041+00:00", "trade", 7.782, 100.0]
["2026-09-29T15:37:55.158147+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:55.419507+00:00", "trade", 7.805, 400.0]
["2026-09-29T15:37:55.419580+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:37:55.419992+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:55.420039+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:55.420500+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:55.463813+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:56.379992+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:56.380444+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:56.710027+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:58.733627+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:58.734115+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:58.846957+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:59.178807+00:00", "trade", 7.8044, 27.0]
["2026-09-29T15:37:59.396474+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:59.396477+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:37:59.397024+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:59.397034+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:59.397042+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:59.397253+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:59.397275+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:59.397537+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:59.397553+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:59.397712+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:59.397734+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:59.406923+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:37:59.900124+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:00.013438+00:00", "trade", 7.8084, 28.0]
["2026-09-29T15:38:00.241401+00:00", "trade", 7.805, 6.0]
["2026-09-29T15:38:00.241463+00:00", "trade", 7.805, 6.0]
["2026-09-29T15:38:00.713949+00:00", "trade", 7.805, 226.0]
["2026-09-29T15:38:02.183104+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:02.183144+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:02.183164+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:02.183588+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:02.183618+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:02.183800+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:02.184046+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:02.302132+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:02.845684+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:02.845685+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:38:02.846141+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:02.846633+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:02.847135+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:02.847443+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:02.991190+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:03.836365+00:00", "trade", 7.8047, 3.0]
["2026-09-29T15:38:04.222263+00:00", "trade", 7.8067, 1.0]
["2026-09-29T15:38:04.523163+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:04.523472+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:04.523480+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:04.523628+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:04.523962+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:04.523987+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:04.524496+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:04.654538+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:04.918277+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:05.726548+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:05.820995+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:05.821545+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:05.821555+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:05.822035+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:05.822516+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:05.822970+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:05.974391+00:00", "trade", 7.8075, 3.0]
["2026-09-29T15:38:05.975199+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:06.848954+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:38:07.148087+00:00", "trade", 7.805, 17.0]
["2026-09-29T15:38:07.180198+00:00", "trade", 7.805, 3.0]
["2026-09-29T15:38:07.202959+00:00", "trade", 7.805, 3.0]
["2026-09-29T15:38:07.203456+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:07.203463+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:07.227766+00:00", "trade", 7.805, 2.0]
["2026-09-29T15:38:07.249939+00:00", "trade", 7.805, 3.0]
["2026-09-29T15:38:09.221591+00:00", "trade", 7.8052, 5.0]
["2026-09-29T15:38:12.774688+00:00", "trade", 7.805, 2.0]
["2026-09-29T15:38:12.939363+00:00", "trade", 7.8047, 33.0]
["2026-09-29T15:38:20.091277+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:38:20.208339+00:00", "trade", 7.8, 11.0]
["2026-09-29T15:38:20.209066+00:00", "trade", 7.8, 17.0]
["2026-09-29T15:38:20.783022+00:00", "trade", 7.8046, 2.0]
["2026-09-29T15:38:24.484215+00:00", "trade", 7.7826, 100.0]
["2026-09-29T15:38:25.328433+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:25.328905+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:25.469091+00:00", "trade", 7.8063, 23.0]
["2026-09-29T15:38:25.517396+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:26.361201+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:26.361272+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:26.361728+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:26.361775+00:00", "trade", 7.805, 8.0]
["2026-09-29T15:38:26.675040+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:28.208936+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:30.243405+00:00", "trade", 7.8039, 1.0]
["2026-09-29T15:38:30.243492+00:00", "trade", 7.8039, 1.0]
["2026-09-29T15:38:32.152292+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:32.152770+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:32.261970+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:33.041898+00:00", "trade", 7.8049, 1.0]
["2026-09-29T15:38:33.042776+00:00", "trade", 7.81, 2.0]
["2026-09-29T15:38:33.044522+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:33.044634+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:33.044978+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:33.562392+00:00", "trade", 7.8068, 4.0]
["2026-09-29T15:38:34.047008+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:36.461475+00:00", "trade", 7.7826, 100.0]
["2026-09-29T15:38:38.546110+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:38.546520+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:38.612947+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:38.613054+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:38.613411+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:39.486742+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:40.241693+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:38:40.242102+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:40.242134+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:40.242144+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:40.242155+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:40.242205+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:40.242216+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:40.533860+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:40.534375+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:40.534826+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:40.535285+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:40.535602+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:40.877235+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:40.877621+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:40.885929+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:42.577918+00:00", "trade", 7.805, 90.0]
["2026-09-29T15:38:42.941367+00:00", "trade", 7.8033, 4.0]
["2026-09-29T15:38:43.102443+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:43.103287+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:43.103312+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:43.103318+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:43.103346+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:44.345025+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:44.345130+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:44.345149+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:44.345199+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:44.345518+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:44.506640+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:44.506745+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:44.506786+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:44.507190+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:44.884968+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:44.885023+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:44.885423+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:44.885486+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:44.979660+00:00", "trade", 7.8014, 3.0]
["2026-09-29T15:38:45.149326+00:00", "trade", 7.8014, 1.0]
["2026-09-29T15:38:46.337026+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:49.688480+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:49.746724+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:49.784645+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:51.250948+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:53.119555+00:00", "trade", 7.805, 3.0]
["2026-09-29T15:38:53.119607+00:00", "trade", 7.805, 97.0]
["2026-09-29T15:38:53.119668+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:38:53.120247+00:00", "trade", 7.804, 1.0]
["2026-09-29T15:38:53.120341+00:00", "trade", 7.805, 300.0]
["2026-09-29T15:38:53.120355+00:00", "trade", 7.805, 97.0]
["2026-09-29T15:38:53.120359+00:00", "trade", 7.805, 3.0]
["2026-09-29T15:38:53.120421+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:38:53.120611+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:38:53.120612+00:00", "trade", 7.805, 148.0]
["2026-09-29T15:38:53.120615+00:00", "trade", 7.805, 99.0]
["2026-09-29T15:38:53.120616+00:00", "trade", 7.805, 2.0]
["2026-09-29T15:38:53.120620+00:00", "trade", 7.805, 70.0]
["2026-09-29T15:38:53.120620+00:00", "trade", 7.805, 4.0]
["2026-09-29T15:38:53.125978+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:38:53.126906+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:38:53.129619+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:38:53.315920+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:38:53.337655+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:38:53.731523+00:00", "trade", 7.8045, 7.0]
["2026-09-29T15:38:54.569673+00:00", "trade", 7.805, 10.0]
["2026-09-29T15:38:55.838794+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:55.838808+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:55.838878+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:55.872484+00:00", "trade", 7.8094, 25.0]
["2026-09-29T15:38:56.018391+00:00", "trade", 7.8063, 3.0]
["2026-09-29T15:38:56.601579+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:38:56.602552+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:38:56.602884+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:38:56.609546+00:00", "trade", 7.805, 400.0]
["2026-09-29T15:38:56.609639+00:00", "trade", 7.805, 400.0]
["2026-09-29T15:38:56.609644+00:00", "trade", 7.805, 400.0]
["2026-09-29T15:38:56.846898+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:57.492142+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:57.957069+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:58.215184+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:58.217366+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:58.218424+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:58.221837+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:58.236729+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:58.293505+00:00", "trade", 7.805, 213.0]
["2026-09-29T15:38:58.293845+00:00", "trade", 7.805, 192.0]
["2026-09-29T15:38:58.293891+00:00", "trade", 7.805, 8.0]
["2026-09-29T15:38:58.294415+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:58.310236+00:00", "trade", 7.805, 192.0]
["2026-09-29T15:38:58.310292+00:00", "trade", 7.805, 8.0]
["2026-09-29T15:38:58.336309+00:00", "trade", 7.805, 300.0]
["2026-09-29T15:38:58.336901+00:00", "trade", 7.805, 42.0]
["2026-09-29T15:38:58.343153+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:58.343177+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:58.343392+00:00", "trade", 7.805, 200.0]
["2026-09-29T15:38:58.343750+00:00", "trade", 7.805, 200.0]
["2026-09-29T15:38:58.444861+00:00", "trade", 7.8092, 100.0]
["2026-09-29T15:38:58.469324+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:38:58.470088+00:00", "trade", 7.805, 142.0]
["2026-09-29T15:38:58.609065+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:58.609949+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:38:58.610039+00:00", "trade", 7.805, 181.0]
["2026-09-29T15:38:58.677840+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:38:58.869216+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:58.869664+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:58.869714+00:00", "trade", 7.805, 149.0]
["2026-09-29T15:38:58.869737+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:38:59.062584+00:00", "trade", 7.8091, 100.0]
["2026-09-29T15:38:59.129212+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:38:59.129225+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:38:59.129648+00:00", "trade", 7.805, 132.0]
["2026-09-29T15:38:59.389193+00:00", "trade", 7.805, 129.0]
["2026-09-29T15:38:59.709157+00:00", "trade", 7.805, 17.0]
["2026-09-29T15:38:59.844413+00:00", "trade", 7.805, 10.0]
["2026-09-29T15:38:59.844431+00:00", "trade", 7.805, 10.0]
["2026-09-29T15:38:59.912931+00:00", "trade", 7.805, 2.0]
["2026-09-29T15:39:00.245403+00:00", "trade", 7.8049, 11.0]
["2026-09-29T15:39:00.245470+00:00", "trade", 7.8049, 11.0]
["2026-09-29T15:39:00.424019+00:00", "trade", 7.806, 20.0]
["2026-09-29T15:39:02.063083+00:00", "trade", 7.7848, 5.0]
["2026-09-29T15:39:04.057114+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:39:04.057178+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:39:04.057256+00:00", "trade", 7.81, 2.0]
["2026-09-29T15:39:04.057317+00:00", "trade", 7.81, 11.0]
["2026-09-29T15:39:04.057383+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:39:04.057384+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:39:04.057386+00:00", "trade", 7.81, 34.0]
["2026-09-29T15:39:04.057387+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:04.057391+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:04.057391+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:39:04.057394+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:39:04.057394+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:04.057398+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:04.057442+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:39:04.057476+00:00", "trade", 7.81, 14.0]
["2026-09-29T15:39:04.057485+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:39:04.057485+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:04.057492+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:39:04.057494+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:04.057498+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:39:04.057503+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:04.057504+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:04.057509+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:04.057525+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:04.057532+00:00", "trade", 7.81, 160.0]
["2026-09-29T15:39:04.057532+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:04.057534+00:00", "trade", 7.81, 40.0]
["2026-09-29T15:39:04.057534+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:39:04.057536+00:00", "trade", 7.81, 32.0]
["2026-09-29T15:39:04.057539+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:04.057539+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:04.057540+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:39:04.057541+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:04.057541+00:00", "trade", 7.81, 148.0]
["2026-09-29T15:39:04.057546+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:04.057553+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:04.057560+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:04.057576+00:00", "trade", 7.81, 52.0]
["2026-09-29T15:39:04.057580+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:04.057580+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:04.057580+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:04.057588+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:04.057590+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:04.057595+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:04.057601+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:04.057607+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:04.057614+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:04.057622+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:04.057643+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:04.057670+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:04.057679+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:04.057707+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:04.057752+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:04.057776+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:04.057784+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:04.057791+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:04.057797+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:04.057818+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:04.057832+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:04.057836+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:04.057949+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:04.057979+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.058066+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.058156+00:00", "trade", 7.8074, 40.0]
["2026-09-29T15:39:04.058170+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.058198+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.058283+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.058307+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.058342+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.058359+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.058368+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.058392+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.058485+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.058529+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.058771+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.058794+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.058860+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.059175+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.059629+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.066091+00:00", "trade", 7.815, 6.0]
["2026-09-29T15:39:04.100939+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:04.702285+00:00", "trade", 7.7854, 21.0]
["2026-09-29T15:39:05.776255+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:07.704628+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:07.706329+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:07.839896+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:08.210848+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:08.213176+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:08.273400+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:08.722216+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:09.589191+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:39:11.210585+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:11.270805+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:15.106748+00:00", "trade", 7.81, 6.0]
["2026-09-29T15:39:18.042948+00:00", "trade", 7.8064, 5.0]
["2026-09-29T15:39:19.424394+00:00", "trade", 7.8056, 3.0]
["2026-09-29T15:39:19.682647+00:00", "trade", 7.8082, 11.0]
["2026-09-29T15:39:19.684044+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:19.684498+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:19.686009+00:00", "trade", 7.8082, 3.0]
["2026-09-29T15:39:19.908249+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:20.983388+00:00", "trade", 7.8057, 1.0]
["2026-09-29T15:39:20.984264+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:39:20.984417+00:00", "trade", 7.82, 8.0]
["2026-09-29T15:39:21.520215+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:21.520262+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:21.520440+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:21.520719+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:21.595091+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:21.752849+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:21.757830+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:39:21.757831+00:00", "trade", 7.81, 2.0]
["2026-09-29T15:39:21.757832+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:21.757859+00:00", "trade", 7.81, 796.0]
["2026-09-29T15:39:21.758223+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:21.758224+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:39:21.758251+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:39:21.758253+00:00", "trade", 7.81, 50.0]
["2026-09-29T15:39:21.758253+00:00", "trade", 7.81, 140.0]
["2026-09-29T15:39:21.758255+00:00", "trade", 7.81, 5.0]
["2026-09-29T15:39:21.758257+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:39:21.758291+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:21.758302+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:21.758322+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:21.758343+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:21.758349+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:21.758444+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:21.758516+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:21.758606+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:21.758632+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:21.758632+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:39:21.758640+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:39:21.758935+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.758942+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.758949+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.758964+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.758976+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.759019+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.759028+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.759067+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.759067+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.759151+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.759208+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.759217+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.759219+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.759225+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.759232+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.759260+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.759281+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.762322+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.766320+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.796187+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:39:21.796213+00:00", "trade", 7.81, 370.0]
["2026-09-29T15:39:21.796674+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:21.855596+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:21.855597+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:21.855598+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:39:21.855633+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:21.855647+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:21.855653+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:21.855660+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:21.855667+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:21.855674+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:21.855681+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:21.855990+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:21.856314+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:21.856348+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:21.856520+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:21.857572+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:21.860359+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:21.875072+00:00", "trade", 7.81, 11.0]
["2026-09-29T15:39:21.875814+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:21.875841+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:21.983705+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:22.702295+00:00", "trade", 7.7866, 100.0]
["2026-09-29T15:39:23.121367+00:00", "trade", 7.8074, 11.0]
["2026-09-29T15:39:24.162797+00:00", "trade", 7.8073, 1.0]
["2026-09-29T15:39:25.703444+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:30.247401+00:00", "trade", 7.8098, 11.0]
["2026-09-29T15:39:30.247466+00:00", "trade", 7.8098, 11.0]
["2026-09-29T15:39:31.837259+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:31.837745+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:31.838094+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:31.838542+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:31.839029+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:31.992063+00:00", "trade", 7.81, 4.0]
["2026-09-29T15:39:34.059367+00:00", "trade", 7.81, 37.0]
["2026-09-29T15:39:37.398660+00:00", "trade", 7.8023, 2000.0]
["2026-09-29T15:39:39.622461+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:39.629367+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:39.890127+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:40.182896+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:40.286195+00:00", "trade", 7.8065, 24.0]
["2026-09-29T15:39:40.460607+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:41.672689+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:41.982391+00:00", "trade", 7.8061, 3.0]
["2026-09-29T15:39:42.113167+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:44.031005+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:44.031030+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:44.031487+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:44.034710+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:44.035164+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:44.038613+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:39:44.364312+00:00", "trade", 7.8066, 1.0]
["2026-09-29T15:39:47.373389+00:00", "trade", 7.8061, 1.0]
["2026-09-29T15:39:47.688601+00:00", "trade", 7.8014, 20.0]
["2026-09-29T15:39:48.073030+00:00", "trade", 7.8086, 115.0]
["2026-09-29T15:39:49.399483+00:00", "trade", 7.8064, 200.0]
["2026-09-29T15:39:50.205512+00:00", "trade", 7.805, 4.0]
["2026-09-29T15:39:50.281584+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:39:50.303854+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:39:51.147482+00:00", "trade", 7.8081, 2.0]
["2026-09-29T15:39:52.139385+00:00", "trade", 7.8094, 26.0]
["2026-09-29T15:39:52.140171+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:39:53.123368+00:00", "trade", 7.8028, 2.0]
["2026-09-29T15:39:53.181677+00:00", "trade", 7.7877, 58.0]
["2026-09-29T15:39:53.961202+00:00", "trade", 7.8065, 33.0]
["2026-09-29T15:40:00.249433+00:00", "trade", 7.8028, 4.0]
["2026-09-29T15:40:00.249496+00:00", "trade", 7.8028, 4.0]
["2026-09-29T15:40:00.322764+00:00", "trade", 7.7889, 100.0]
["2026-09-29T15:40:04.061363+00:00", "trade", 7.8028, 25.0]
["2026-09-29T15:40:05.941476+00:00", "trade", 7.805, 400.0]
["2026-09-29T15:40:05.943090+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:05.974385+00:00", "trade", 7.8063, 3.0]
["2026-09-29T15:40:10.177609+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:12.646813+00:00", "trade", 7.8085, 300.0]
["2026-09-29T15:40:12.803163+00:00", "trade", 7.8069, 44.0]
["2026-09-29T15:40:13.282042+00:00", "trade", 7.8064, 11.0]
["2026-09-29T15:40:17.484134+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:19.292014+00:00", "trade", 7.8084, 2000.0]
["2026-09-29T15:40:20.004135+00:00", "trade", 7.8066, 26.0]
["2026-09-29T15:40:21.087226+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:22.961689+00:00", "trade", 7.7923, 1.0]
["2026-09-29T15:40:22.965376+00:00", "trade", 7.7923, 1.0]
["2026-09-29T15:40:23.125366+00:00", "trade", 7.8078, 3.0]
["2026-09-29T15:40:26.858602+00:00", "trade", 7.7924, 100.0]
["2026-09-29T15:40:27.036833+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:40:27.037317+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:40:28.460996+00:00", "trade", 7.7924, 100.0]
["2026-09-29T15:40:29.888278+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:29.892458+00:00", "trade", 7.8066, 32.0]
["2026-09-29T15:40:29.931533+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:30.251404+00:00", "trade", 7.8078, 5.0]
["2026-09-29T15:40:30.251467+00:00", "trade", 7.8078, 5.0]
["2026-09-29T15:40:31.552085+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:31.552143+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:33.063398+00:00", "trade", 7.8066, 4.0]
["2026-09-29T15:40:33.562386+00:00", "trade", 7.8066, 3.0]
["2026-09-29T15:40:33.612689+00:00", "trade", 7.805, 200.0]
["2026-09-29T15:40:34.063365+00:00", "trade", 7.8076, 30.0]
["2026-09-29T15:40:34.325578+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:34.670194+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:34.721110+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:35.164574+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:37.407293+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:37.407300+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:37.879738+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:38.396417+00:00", "trade", 7.8072, 100.0]
["2026-09-29T15:40:41.383221+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:40:41.383222+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:40:41.383655+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:41.383976+00:00", "trade", 7.805, 50.0]
["2026-09-29T15:40:43.681542+00:00", "trade", 7.794, 1.0]
["2026-09-29T15:40:47.105141+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:47.105162+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:47.105249+00:00", "trade", 7.805, 400.0]
["2026-09-29T15:40:47.105933+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:47.106043+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:51.360205+00:00", "trade", 7.8071, 27.0]
["2026-09-29T15:40:53.127371+00:00", "trade", 7.8051, 1.0]
["2026-09-29T15:40:54.921596+00:00", "trade", 7.8066, 10.0]
["2026-09-29T15:40:55.568993+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:56.022378+00:00", "trade", 7.7941, 100.0]
["2026-09-29T15:40:56.316385+00:00", "trade", 7.8067, 3.0]
["2026-09-29T15:40:56.606657+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:56.709439+00:00", "trade", 7.805, 4.0]
["2026-09-29T15:40:56.745464+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:40:57.953770+00:00", "trade", 7.805, 15.0]
["2026-09-29T15:40:59.626262+00:00", "trade", 7.805, 320.0]
["2026-09-29T15:40:59.627018+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:00.253399+00:00", "trade", 7.8051, 2.0]
["2026-09-29T15:41:00.253462+00:00", "trade", 7.8051, 2.0]
["2026-09-29T15:41:00.665896+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:00.665909+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:00.666361+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:01.665865+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:01.666323+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:01.666823+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:01.667276+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:03.758869+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:03.758896+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:03.762289+00:00", "trade", 7.805, 4.0]
["2026-09-29T15:41:03.762291+00:00", "trade", 7.805, 396.0]
["2026-09-29T15:41:03.762974+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:03.762992+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:03.763045+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:03.763061+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:03.763450+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:04.065363+00:00", "trade", 7.8051, 16.0]
["2026-09-29T15:41:04.099657+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:04.147608+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:05.027561+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:05.027610+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:05.027635+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:05.027845+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:05.028111+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:05.028300+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:05.028573+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:05.032764+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:05.033231+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:06.652933+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:06.652949+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:06.653023+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:06.657468+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:07.214057+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:07.214190+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:07.214669+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:07.215125+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:07.660872+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:07.661224+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:41:07.662303+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:07.730993+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:07.731014+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:08.561700+00:00", "trade", 7.8068, 1.0]
["2026-09-29T15:41:09.461434+00:00", "trade", 7.7984, 100.0]
["2026-09-29T15:41:11.384155+00:00", "trade", 7.81, 175.0]
["2026-09-29T15:41:11.384221+00:00", "trade", 7.81, 1500.0]
["2026-09-29T15:41:11.384519+00:00", "trade", 7.81, 45.0]
["2026-09-29T15:41:11.384522+00:00", "trade", 7.81, 2.0]
["2026-09-29T15:41:11.384522+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:41:11.384524+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:41:11.384543+00:00", "trade", 7.81, 64.0]
["2026-09-29T15:41:11.384567+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:41:11.384602+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:11.384610+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:11.384617+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:11.384623+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:11.384631+00:00", "trade", 7.81, 120.0]
["2026-09-29T15:41:11.384634+00:00", "trade", 7.81, 60.0]
["2026-09-29T15:41:11.384638+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:11.384646+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:11.384654+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:11.384665+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:41:11.384665+00:00", "trade", 7.81, 40.0]
["2026-09-29T15:41:11.384668+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:11.384672+00:00", "trade", 7.81, 346.0]
["2026-09-29T15:41:11.384675+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:41:11.384683+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:41:11.384689+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:41:11.384694+00:00", "trade", 7.81, 515.0]
["2026-09-29T15:41:11.384696+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:41:11.384703+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:41:11.384718+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:41:11.384725+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:41:11.384726+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:41:11.384743+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:41:11.384753+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:41:11.384899+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:41:11.384905+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:41:11.384908+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:41:11.384911+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:41:11.384914+00:00", "trade", 7.81, 93.0]
["2026-09-29T15:41:11.384928+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:41:11.385002+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:41:11.385002+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:41:11.385002+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:41:11.385002+00:00", "trade", 7.81, 11.0]
["2026-09-29T15:41:11.385003+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:41:11.385004+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:41:11.385008+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:41:11.385010+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:41:11.385066+00:00", "trade", 7.81, 92.0]
["2026-09-29T15:41:11.385111+00:00", "trade", 7.81, 51.0]
["2026-09-29T15:41:11.385112+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:41:11.385141+00:00", "trade", 7.81, 285.0]
["2026-09-29T15:41:11.385174+00:00", "trade", 7.81, 63.0]
["2026-09-29T15:41:11.385222+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:41:11.385230+00:00", "trade", 7.81, 37.0]
["2026-09-29T15:41:11.385399+00:00", "trade", 7.81, 51.0]
["2026-09-29T15:41:11.385399+00:00", "trade", 7.81, 49.0]
["2026-09-29T15:41:11.385406+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.385437+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:41:11.385445+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.385453+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.385504+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.385528+00:00", "trade", 7.81, 19.0]
["2026-09-29T15:41:11.385594+00:00", "trade", 7.8097, 40.0]
["2026-09-29T15:41:11.385638+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.385671+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.385706+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.385874+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.386027+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.386058+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.386459+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.389533+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.390865+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.391266+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:41:11.392263+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.394086+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:41:11.417449+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.448173+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.448896+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.535586+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:41:11.536338+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.601522+00:00", "trade", 7.815, 248.0]
["2026-09-29T15:41:11.601554+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:41:11.601980+00:00", "trade", 7.815, 152.0]
["2026-09-29T15:41:11.602013+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.602056+00:00", "trade", 7.815, 400.0]
["2026-09-29T15:41:11.602065+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.602079+00:00", "trade", 7.815, 400.0]
["2026-09-29T15:41:11.603116+00:00", "trade", 7.815, 248.0]
["2026-09-29T15:41:11.608565+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.608590+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.903869+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:11.903962+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:41:11.903974+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:41:11.903977+00:00", "trade", 7.815, 3.0]
["2026-09-29T15:41:11.907701+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:12.516056+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:12.516089+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:12.520569+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:12.542208+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:12.542659+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:13.010416+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:13.010875+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:13.067173+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:13.126011+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:13.184280+00:00", "trade", 7.815, 3.0]
["2026-09-29T15:41:13.205934+00:00", "trade", 7.815, 72.0]
["2026-09-29T15:41:13.206534+00:00", "trade", 7.8122, 40.0]
["2026-09-29T15:41:13.929513+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:13.929974+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:13.930121+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:13.930147+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:14.160646+00:00", "trade", 7.8181, 1.0]
["2026-09-29T15:41:14.537866+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:14.689835+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:18.099302+00:00", "trade", 7.8093, 200.0]
["2026-09-29T15:41:18.176975+00:00", "trade", 7.815, 10.0]
["2026-09-29T15:41:18.373450+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:18.521278+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:18.521302+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:18.529017+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:18.549673+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:18.984993+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.028078+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.028086+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.028140+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.028619+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.029590+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.030398+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.037743+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:41:19.037745+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:41:19.037762+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.037769+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.037776+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.037782+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.037789+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.037803+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.037810+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.037824+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.037832+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.037838+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.037845+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.037852+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.037859+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.038029+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.038060+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.038073+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.038081+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.038087+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:41:19.038135+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:41:19.038160+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:41:19.038222+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:41:19.038232+00:00", "trade", 7.81, 800.0]
["2026-09-29T15:41:19.038238+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:41:19.038242+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:41:19.038255+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:41:19.038257+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038264+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038272+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038278+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038285+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038292+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038299+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038306+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038313+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038320+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038514+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038530+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038724+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038739+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038804+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038827+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038842+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.038993+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.039134+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.039560+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.039594+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.039637+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.040450+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.041542+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:41:19.041543+00:00", "trade", 7.8, 75.0]
["2026-09-29T15:41:19.041545+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:41:19.041546+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:41:19.041550+00:00", "trade", 7.8, 254.0]
["2026-09-29T15:41:19.041550+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:41:19.041551+00:00", "trade", 7.8, 50.0]
["2026-09-29T15:41:19.041846+00:00", "trade", 7.8, 23.0]
["2026-09-29T15:41:19.041853+00:00", "trade", 7.8, 2.0]
["2026-09-29T15:41:19.041854+00:00", "trade", 7.8, 25.0]
["2026-09-29T15:41:19.041858+00:00", "trade", 7.8, 20.0]
["2026-09-29T15:41:19.041863+00:00", "trade", 7.8, 20.0]
["2026-09-29T15:41:19.041877+00:00", "trade", 7.805, 400.0]
["2026-09-29T15:41:19.041928+00:00", "trade", 7.8, 61.0]
["2026-09-29T15:41:19.042004+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:41:19.042081+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:41:19.042128+00:00", "trade", 7.8, 60.0]
["2026-09-29T15:41:19.042128+00:00", "trade", 7.8, 27.0]
["2026-09-29T15:41:19.042161+00:00", "trade", 7.8, 3.0]
["2026-09-29T15:41:19.042162+00:00", "trade", 7.8, 84.0]
["2026-09-29T15:41:19.042205+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:41:19.042231+00:00", "trade", 7.805, 20.0]
["2026-09-29T15:41:19.042265+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:41:19.042285+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.042313+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.042316+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:41:19.042332+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.042392+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.042582+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.042599+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.042609+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.042648+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.042655+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.042767+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.042799+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.042849+00:00", "trade", 7.8061, 40.0]
["2026-09-29T15:41:19.043077+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.043111+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.043129+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.043258+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.043269+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.043549+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.043562+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.044824+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:41:19.197915+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:19.424388+00:00", "trade", 7.8081, 3.0]
["2026-09-29T15:41:19.433935+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:20.687929+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:20.934032+00:00", "trade", 7.8013, 100.0]
["2026-09-29T15:41:21.636422+00:00", "trade", 7.8088, 57.0]
["2026-09-29T15:41:21.636458+00:00", "trade", 7.8091, 7.0]
["2026-09-29T15:41:21.715312+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:22.486738+00:00", "trade", 7.8031, 111.0]
["2026-09-29T15:41:22.681224+00:00", "trade", 7.8077, 1.0]
["2026-09-29T15:41:22.760769+00:00", "trade", 7.808, 1.0]
["2026-09-29T15:41:23.129365+00:00", "trade", 7.809, 12.0]
["2026-09-29T15:41:23.216204+00:00", "trade", 7.8081, 1.0]
["2026-09-29T15:41:25.061780+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:25.061852+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:25.062365+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:25.063305+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:25.063317+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:25.063333+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:26.694459+00:00", "trade", 7.8086, 375.0]
["2026-09-29T15:41:27.502208+00:00", "trade", 7.8088, 10.0]
["2026-09-29T15:41:27.506437+00:00", "trade", 7.8088, 2.0]
["2026-09-29T15:41:27.508423+00:00", "trade", 7.8088, 1.0]
["2026-09-29T15:41:27.510223+00:00", "trade", 7.8088, 1.0]
["2026-09-29T15:41:27.511815+00:00", "trade", 7.8088, 1.0]
["2026-09-29T15:41:28.342695+00:00", "trade", 7.8078, 7.0]
["2026-09-29T15:41:28.509181+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:41:29.199797+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:29.200254+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:30.255406+00:00", "trade", 7.8092, 24.0]
["2026-09-29T15:41:30.255473+00:00", "trade", 7.8092, 24.0]
["2026-09-29T15:41:31.992361+00:00", "trade", 7.8078, 1.0]
["2026-09-29T15:41:32.111668+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:32.111858+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:32.112312+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:32.218881+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:32.488477+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:32.489006+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:33.107202+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:36.800416+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:36.948749+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:36.948794+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:36.949311+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.104538+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:41:38.354368+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:41:38.354468+00:00", "trade", 7.8, 10.0]
["2026-09-29T15:41:38.354468+00:00", "trade", 7.8, 41.0]
["2026-09-29T15:41:38.354468+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:41:38.354468+00:00", "trade", 7.8, 5.0]
["2026-09-29T15:41:38.354470+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.354477+00:00", "trade", 7.8, 30.0]
["2026-09-29T15:41:38.354477+00:00", "trade", 7.8, 214.0]
["2026-09-29T15:41:38.354519+00:00", "trade", 7.8, 40.0]
["2026-09-29T15:41:38.354536+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.354778+00:00", "trade", 7.8, 50.0]
["2026-09-29T15:41:38.354779+00:00", "trade", 7.8, 150.0]
["2026-09-29T15:41:38.355042+00:00", "trade", 7.8, 86.0]
["2026-09-29T15:41:38.355049+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.355072+00:00", "trade", 7.8, 14.0]
["2026-09-29T15:41:38.355080+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:41:38.355084+00:00", "trade", 7.8, 35.0]
["2026-09-29T15:41:38.355093+00:00", "trade", 7.8, 39.0]
["2026-09-29T15:41:38.355358+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:41:38.355368+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:41:38.355372+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.355553+00:00", "trade", 7.8, 36.0]
["2026-09-29T15:41:38.355555+00:00", "trade", 7.8, 164.0]
["2026-09-29T15:41:38.355555+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.355816+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:41:38.355847+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.356048+00:00", "trade", 7.8, 50.0]
["2026-09-29T15:41:38.356050+00:00", "trade", 7.8, 50.0]
["2026-09-29T15:41:38.356146+00:00", "trade", 7.8, 121.0]
["2026-09-29T15:41:38.356414+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:41:38.356621+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.356701+00:00", "trade", 7.8, 11.0]
["2026-09-29T15:41:38.358402+00:00", "trade", 7.8, 248.0]
["2026-09-29T15:41:38.359923+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:41:38.360086+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.360097+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.360103+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.360110+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.360114+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:38.360117+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:38.360124+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:38.360130+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:38.360145+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:38.360336+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:38.360643+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:38.360695+00:00", "trade", 7.795, 10.0]
["2026-09-29T15:41:38.360802+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:38.361071+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:38.365678+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:38.365718+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:38.368196+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:38.369397+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:38.370610+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:38.374537+00:00", "trade", 7.8, 50.0]
["2026-09-29T15:41:38.374537+00:00", "trade", 7.8, 285.0]
["2026-09-29T15:41:38.374540+00:00", "trade", 7.8, 45.0]
["2026-09-29T15:41:38.374541+00:00", "trade", 7.8, 63.0]
["2026-09-29T15:41:38.374544+00:00", "trade", 7.8, 45.0]
["2026-09-29T15:41:38.374546+00:00", "trade", 7.8, 255.0]
["2026-09-29T15:41:38.374570+00:00", "trade", 7.8, 761.0]
["2026-09-29T15:41:38.374628+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.374638+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.374646+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.374670+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.374678+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.374695+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.374703+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.374772+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.374782+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.374790+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.374799+00:00", "trade", 7.8, 45.0]
["2026-09-29T15:41:38.374806+00:00", "trade", 7.8, 19.0]
["2026-09-29T15:41:38.375172+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:38.375241+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.375509+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.375594+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.375658+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.375723+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.375816+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.375839+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.375868+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.376135+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.376585+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.385360+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.385375+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.388026+00:00", "trade", 7.8, 75.0]
["2026-09-29T15:41:38.388027+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.394657+00:00", "trade", 7.8, 11.0]
["2026-09-29T15:41:38.394697+00:00", "trade", 7.8, 11.0]
["2026-09-29T15:41:38.398786+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.399517+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.399555+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.399566+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.399581+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.399693+00:00", "trade", 7.8016, 40.0]
["2026-09-29T15:41:38.399771+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.400467+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.400474+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.400504+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.401994+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:41:38.410912+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.410920+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.411626+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.414453+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.415262+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.419335+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.419564+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.426353+00:00", "trade", 7.8, 11.0]
["2026-09-29T15:41:38.426523+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:41:38.426596+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:41:38.491771+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.527948+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.528431+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.528891+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:38.575751+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:39.478069+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:39.523111+00:00", "trade", 7.8023, 100.0]
["2026-09-29T15:41:40.072764+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.073475+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.080801+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.080826+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.082171+00:00", "trade", 7.8066, 2.0]
["2026-09-29T15:41:40.281599+00:00", "trade", 7.8, 45.0]
["2026-09-29T15:41:40.281599+00:00", "trade", 7.8, 45.0]
["2026-09-29T15:41:40.282021+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.282063+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:40.282070+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:40.282077+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:40.282095+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:40.282103+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:40.282163+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:40.282349+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:40.282413+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:40.282420+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:40.282428+00:00", "trade", 7.8, 300.0]
["2026-09-29T15:41:40.282469+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:40.282477+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:40.282538+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:40.282545+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:40.282640+00:00", "trade", 7.795, 10.0]
["2026-09-29T15:41:40.282703+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:40.282714+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:40.282841+00:00", "trade", 7.8, 2.0]
["2026-09-29T15:41:40.282906+00:00", "trade", 7.8, 2.0]
["2026-09-29T15:41:40.282910+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:40.282970+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:41:40.283000+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:40.283054+00:00", "trade", 7.8, 2.0]
["2026-09-29T15:41:40.283116+00:00", "trade", 7.8, 393.0]
["2026-09-29T15:41:40.283196+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:41:40.283214+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:40.283321+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:41:40.283328+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.283336+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.283342+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.283371+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.283400+00:00", "trade", 7.8, 610.0]
["2026-09-29T15:41:40.283482+00:00", "trade", 7.8, 107.0]
["2026-09-29T15:41:40.283512+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:41:40.283642+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.283688+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.283735+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.283739+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.283763+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.283782+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.283817+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.283850+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.283856+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.283904+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.283983+00:00", "trade", 7.8007, 40.0]
["2026-09-29T15:41:40.283987+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.284587+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.284678+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.285127+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.307308+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.329204+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.392337+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.392815+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.504730+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.504749+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.505070+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.505260+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.505544+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.506222+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.506728+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.507494+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.541653+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.541679+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.542179+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.542325+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.970966+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.974489+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.996324+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:40.996775+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:41.666858+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:41.718760+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:41.729619+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:41:41.729666+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:41.729695+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:41.730316+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:41.730363+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:41.730393+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:41.784892+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:42.567479+00:00", "trade", 7.8033, 100.0]
["2026-09-29T15:41:43.524347+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:43.524821+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:43.525819+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:43.526731+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:43.537427+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:44.006438+00:00", "trade", 7.8, 254.0]
["2026-09-29T15:41:44.006438+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:41:44.006439+00:00", "trade", 7.8, 50.0]
["2026-09-29T15:41:44.006565+00:00", "trade", 7.8, 11.0]
["2026-09-29T15:41:44.006742+00:00", "quote", 7.79, 7.81]
["2026-09-29T15:41:44.006744+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.006751+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.006759+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.006765+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.006771+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.006778+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.006785+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.006791+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.006812+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.006819+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.006826+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.006839+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.006876+00:00", "trade", 7.8, 36.0]
["2026-09-29T15:41:44.006910+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.006989+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.007013+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.007020+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.007029+00:00", "trade", 7.8001, 40.0]
["2026-09-29T15:41:44.007098+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.007195+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.007202+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.007222+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.007308+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.007320+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.007338+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.007359+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.007371+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.007552+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.007653+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.007743+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.007759+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.008007+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.010049+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.010061+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.038849+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.067250+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:44.490516+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:45.956672+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:47.562272+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:47.675255+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:47.885304+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:50.406372+00:00", "trade", 7.795, 1.0]
["2026-09-29T15:41:50.481635+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:51.190720+00:00", "trade", 7.8063, 27.0]
["2026-09-29T15:41:52.570525+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:52.575851+00:00", "trade", 7.795, 3.0]
["2026-09-29T15:41:52.575898+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:52.607277+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:52.608269+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:52.608737+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:52.681280+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:53.131367+00:00", "trade", 7.8005, 7.0]
["2026-09-29T15:41:53.172169+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:53.172197+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:53.172770+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:53.172916+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:53.173252+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:53.609480+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:53.970574+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:53.971018+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:53.971058+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:53.971519+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:54.136947+00:00", "trade", 7.8063, 100.0]
["2026-09-29T15:41:54.431248+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:54.489218+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:54.489701+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:55.093083+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:55.496271+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:55.496300+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:55.513209+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:57.748595+00:00", "trade", 7.8033, 28.0]
["2026-09-29T15:41:57.752981+00:00", "trade", 7.8033, 27.0]
["2026-09-29T15:41:57.754592+00:00", "trade", 7.8033, 21.0]
["2026-09-29T15:41:57.756581+00:00", "trade", 7.8033, 18.0]
["2026-09-29T15:41:57.758096+00:00", "trade", 7.8033, 8.0]
["2026-09-29T15:41:57.759925+00:00", "trade", 7.8033, 1.0]
["2026-09-29T15:41:57.761326+00:00", "trade", 7.8033, 21.0]
["2026-09-29T15:41:58.189422+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:58.236677+00:00", "trade", 7.7975, 20.0]
["2026-09-29T15:41:58.606178+00:00", "trade", 7.7951, 2.0]
["2026-09-29T15:41:58.628774+00:00", "trade", 7.7951, 1.0]
["2026-09-29T15:41:58.636255+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:58.636281+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:58.636996+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:41:59.238607+00:00", "trade", 7.8, 156.0]
["2026-09-29T15:42:00.257404+00:00", "trade", 7.8, 14.0]
["2026-09-29T15:42:00.257466+00:00", "trade", 7.8, 14.0]
["2026-09-29T15:42:00.441523+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:00.443705+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:01.235277+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:01.235303+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:01.236031+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:01.236033+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:01.236436+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:03.173350+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:03.174802+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:03.175288+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:03.254663+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:03.772785+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:04.201731+00:00", "trade", 7.806, 6.0]
["2026-09-29T15:42:04.202521+00:00", "trade", 7.795, 2.0]
["2026-09-29T15:42:04.582556+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:04.583012+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:05.614534+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:05.615974+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:05.616432+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:05.973035+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:06.456880+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:06.456928+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:06.457395+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:07.535140+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:07.535150+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:07.922143+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:08.351382+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:09.049563+00:00", "trade", 7.806, 29.0]
["2026-09-29T15:42:10.285412+00:00", "trade", 7.8005, 5.0]
["2026-09-29T15:42:10.307078+00:00", "trade", 7.806, 100.0]
["2026-09-29T15:42:10.321012+00:00", "trade", 7.806, 175.0]
["2026-09-29T15:42:10.391353+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:10.538077+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:10.538632+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:10.583303+00:00", "trade", 7.8059, 3.0]
["2026-09-29T15:42:10.584106+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:10.584151+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:10.586095+00:00", "trade", 7.8059, 1.0]
["2026-09-29T15:42:10.587834+00:00", "trade", 7.8059, 1.0]
["2026-09-29T15:42:10.589170+00:00", "trade", 7.8059, 3.0]
["2026-09-29T15:42:11.532436+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:14.008370+00:00", "trade", 7.7997, 3.0]
["2026-09-29T15:42:14.145035+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:14.763665+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:14.763697+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:15.020318+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:16.106134+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:16.106593+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:16.140652+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:16.241317+00:00", "trade", 7.805, 20.0]
["2026-09-29T15:42:16.358098+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:17.535096+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:17.535126+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:17.535665+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:17.536192+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:18.003088+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:18.003552+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:18.261905+00:00", "trade", 7.806, 18.0]
["2026-09-29T15:42:18.722265+00:00", "trade", 7.7951, 20.0]
["2026-09-29T15:42:20.487453+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:20.487480+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:20.487852+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:42:20.487983+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:20.493087+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:20.493548+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:21.525608+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:21.525631+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:21.526087+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:21.758274+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:22.145558+00:00", "trade", 7.795, 1.0]
["2026-09-29T15:42:22.146246+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:22.146411+00:00", "trade", 7.795, 2.0]
["2026-09-29T15:42:22.146910+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:22.832050+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:23.702033+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:23.702494+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:23.876820+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:25.236254+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:25.236281+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:25.236787+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:26.011359+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:26.011386+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:26.012544+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:26.370085+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:26.562386+00:00", "trade", 7.805, 23.0]
["2026-09-29T15:42:26.564356+00:00", "trade", 7.805, 8.0]
["2026-09-29T15:42:27.571767+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:27.733922+00:00", "trade", 7.7931, 15.0]
["2026-09-29T15:42:28.728295+00:00", "trade", 7.8057, 6.0]
["2026-09-29T15:42:29.988297+00:00", "trade", 7.8, 4.0]
["2026-09-29T15:42:30.178464+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:30.663552+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:30.663579+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:30.863664+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:34.520733+00:00", "trade", 7.806, 56.0]
["2026-09-29T15:42:35.640430+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:35.830364+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:42:35.830569+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:35.830767+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:35.830808+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:35.831108+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:35.831295+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:35.870386+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:35.870704+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:37.580261+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:37.581721+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:37.911974+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:39.030295+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:40.028423+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:40.109007+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:40.287366+00:00", "trade", 7.7928, 1.0]
["2026-09-29T15:42:40.325619+00:00", "trade", 7.7986, 1.0]
["2026-09-29T15:42:40.762177+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:41.231410+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:41.382354+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:41.461633+00:00", "trade", 7.805, 50.0]
["2026-09-29T15:42:41.462484+00:00", "trade", 7.79, 6.0]
["2026-09-29T15:42:42.048201+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:42:42.048337+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:42.048590+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:42.048638+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:42.048720+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:42.048830+00:00", "trade", 7.792, 1.0]
["2026-09-29T15:42:42.048896+00:00", "trade", 7.792, 1.0]
["2026-09-29T15:42:42.048918+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:42.048927+00:00", "trade", 7.7946, 1.0]
["2026-09-29T15:42:42.049104+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:42.049171+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:42.057207+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:42.057478+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:42.411444+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:42.474443+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:42.555826+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:43.330518+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:43.362582+00:00", "trade", 7.7985, 1.0]
["2026-09-29T15:42:43.481890+00:00", "trade", 7.7985, 3.0]
["2026-09-29T15:42:43.483677+00:00", "trade", 7.7985, 17.0]
["2026-09-29T15:42:43.485438+00:00", "trade", 7.7985, 1.0]
["2026-09-29T15:42:43.807622+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:44.010364+00:00", "trade", 7.7923, 4.0]
["2026-09-29T15:42:44.150622+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:44.425031+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:44.445036+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:44.579749+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:44.629668+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:44.850247+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:45.494385+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:46.358260+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:47.193284+00:00", "trade", 7.805, 1100.0]
["2026-09-29T15:42:47.194095+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:47.538007+00:00", "trade", 7.8059, 25.0]
["2026-09-29T15:42:47.889949+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:48.141472+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:48.638821+00:00", "trade", 7.7977, 1.0]
["2026-09-29T15:42:48.639614+00:00", "trade", 7.8, 3.0]
["2026-09-29T15:42:49.046817+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:49.442274+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:50.216510+00:00", "trade", 7.8059, 100.0]
["2026-09-29T15:42:51.026260+00:00", "trade", 7.8059, 100.0]
["2026-09-29T15:42:51.361355+00:00", "trade", 7.8055, 9.0]
["2026-09-29T15:42:52.231411+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:52.931569+00:00", "trade", 7.795, 10.0]
["2026-09-29T15:42:53.581365+00:00", "trade", 7.805, 94.0]
["2026-09-29T15:42:55.391661+00:00", "trade", 7.805, 10.0]
["2026-09-29T15:42:57.641663+00:00", "trade", 7.8056, 6.0]
["2026-09-29T15:42:58.266693+00:00", "trade", 7.8023, 300.0]
["2026-09-29T15:42:58.542961+00:00", "trade", 7.798, 5.0]
["2026-09-29T15:42:58.861949+00:00", "trade", 7.79, 1.0]
["2026-09-29T15:42:59.423573+00:00", "trade", 7.795, 1.0]
["2026-09-29T15:42:59.460634+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:42:59.502527+00:00", "trade", 7.798, 1.0]
["2026-09-29T15:42:59.507408+00:00", "trade", 7.798, 1.0]
["2026-09-29T15:43:00.301352+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:43:00.306198+00:00", "trade", 7.805, 29.0]
["2026-09-29T15:43:00.308165+00:00", "trade", 7.805, 5.0]
["2026-09-29T15:43:00.660888+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:01.226162+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:01.229607+00:00", "trade", 7.79, 10.0]
["2026-09-29T15:43:01.229614+00:00", "trade", 7.79, 35.0]
["2026-09-29T15:43:01.229659+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:01.230782+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:01.235182+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:01.307319+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:02.624945+00:00", "trade", 7.8058, 30.0]
["2026-09-29T15:43:03.029333+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:03.030801+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:03.031173+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:03.032103+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:03.060830+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:03.061790+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:03.061856+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:03.248184+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:03.248701+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:04.142517+00:00", "trade", 7.8055, 73.0]
["2026-09-29T15:43:04.250350+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:05.245212+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:05.245894+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:05.281446+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:05.570938+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:10.289365+00:00", "trade", 7.7917, 1.0]
["2026-09-29T15:43:12.170748+00:00", "trade", 7.8055, 25.0]
["2026-09-29T15:43:12.262436+00:00", "trade", 7.8061, 12.0]
["2026-09-29T15:43:13.054678+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:14.012367+00:00", "trade", 7.7922, 1.0]
["2026-09-29T15:43:14.014200+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:14.348971+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:14.355792+00:00", "trade", 7.79, 32.0]
["2026-09-29T15:43:14.356160+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:14.356269+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:14.356276+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:14.370188+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:14.371252+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:14.582200+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:14.922218+00:00", "trade", 7.7978, 5.0]
["2026-09-29T15:43:17.092696+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:19.124445+00:00", "trade", 7.7975, 1.0]
["2026-09-29T15:43:19.125247+00:00", "trade", 7.795, 3.0]
["2026-09-29T15:43:22.220491+00:00", "trade", 7.795, 5.0]
["2026-09-29T15:43:23.612830+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:23.946352+00:00", "trade", 7.806, 100.0]
["2026-09-29T15:43:26.461515+00:00", "trade", 7.7978, 1.0]
["2026-09-29T15:43:27.549634+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:27.552058+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:29.716847+00:00", "trade", 7.795, 10.0]
["2026-09-29T15:43:29.717758+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:29.718820+00:00", "trade", 7.795, 10.0]
["2026-09-29T15:43:29.719600+00:00", "trade", 7.795, 10.0]
["2026-09-29T15:43:29.720422+00:00", "trade", 7.795, 22.0]
["2026-09-29T15:43:29.885129+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:29.885158+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:29.886090+00:00", "trade", 7.795, 200.0]
["2026-09-29T15:43:29.886713+00:00", "trade", 7.7943, 1.0]
["2026-09-29T15:43:29.886775+00:00", "trade", 7.7943, 1.0]
["2026-09-29T15:43:29.886805+00:00", "trade", 7.794, 1.0]
["2026-09-29T15:43:29.924044+00:00", "trade", 7.795, 248.0]
["2026-09-29T15:43:29.924631+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:29.924651+00:00", "trade", 7.7946, 1.0]
["2026-09-29T15:43:30.166758+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:30.441696+00:00", "trade", 7.8061, 27.0]
["2026-09-29T15:43:31.008307+00:00", "trade", 7.7966, 4.0]
["2026-09-29T15:43:31.352045+00:00", "trade", 7.8061, 12.0]
["2026-09-29T15:43:31.621525+00:00", "trade", 7.8061, 1.0]
["2026-09-29T15:43:33.454421+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:34.306675+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:34.307392+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:34.366858+00:00", "trade", 7.8058, 20.0]
["2026-09-29T15:43:40.016584+00:00", "trade", 7.795, 4.0]
["2026-09-29T15:43:40.085094+00:00", "trade", 7.7982, 1.0]
["2026-09-29T15:43:40.091043+00:00", "trade", 7.797, 1.0]
["2026-09-29T15:43:40.291366+00:00", "trade", 7.7948, 3.0]
["2026-09-29T15:43:40.291746+00:00", "trade", 7.8058, 24.0]
["2026-09-29T15:43:41.391698+00:00", "trade", 7.795, 15.0]
["2026-09-29T15:43:41.868659+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:41.947754+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:43.292542+00:00", "trade", 7.8052, 28.0]
["2026-09-29T15:43:44.014368+00:00", "trade", 7.7948, 6.0]
["2026-09-29T15:43:45.741620+00:00", "trade", 7.7977, 1.0]
["2026-09-29T15:43:45.745084+00:00", "trade", 7.7977, 1.0]
["2026-09-29T15:43:46.054702+00:00", "trade", 7.795, 3.0]
["2026-09-29T15:43:46.057932+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:43:46.835360+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:43:46.835887+00:00", "trade", 7.795, 400.0]
["2026-09-29T15:43:46.865523+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:43:46.866489+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:43:50.981820+00:00", "trade", 7.7964, 4.0]
["2026-09-29T15:43:52.030737+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:54.588585+00:00", "trade", 7.795, 1.0]
["2026-09-29T15:43:55.179456+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:55.389214+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:55.551954+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:43:59.056051+00:00", "trade", 7.8057, 200.0]
["2026-09-29T15:43:59.888377+00:00", "trade", 7.795, 2.0]
["2026-09-29T15:43:59.888462+00:00", "trade", 7.795, 2.0]
["2026-09-29T15:43:59.888519+00:00", "trade", 7.795, 2.0]
["2026-09-29T15:43:59.926367+00:00", "trade", 7.795, 1.0]
["2026-09-29T15:44:00.156798+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:00.654982+00:00", "trade", 7.795, 4.0]
["2026-09-29T15:44:00.655161+00:00", "trade", 7.795, 18.0]
["2026-09-29T15:44:00.970172+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:02.235861+00:00", "trade", 7.7965, 10.0]
["2026-09-29T15:44:03.020839+00:00", "trade", 7.7991, 487.0]
["2026-09-29T15:44:03.021209+00:00", "trade", 7.7991, 1.0]
["2026-09-29T15:44:03.250656+00:00", "trade", 7.8056, 100.0]
["2026-09-29T15:44:05.021174+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:05.532393+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:06.070768+00:00", "trade", 7.795, 11.0]
["2026-09-29T15:44:06.071724+00:00", "trade", 7.79, 49.0]
["2026-09-29T15:44:06.625875+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:08.612550+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:08.638730+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:08.642189+00:00", "trade", 7.7967, 16.0]
["2026-09-29T15:44:09.631153+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:09.631180+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:10.293381+00:00", "trade", 7.7963, 9.0]
["2026-09-29T15:44:14.016369+00:00", "trade", 7.7963, 15.0]
["2026-09-29T15:44:15.863836+00:00", "trade", 7.7961, 1.0]
["2026-09-29T15:44:15.916041+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:15.924627+00:00", "trade", 7.795, 35.0]
["2026-09-29T15:44:15.924878+00:00", "trade", 7.795, 6.0]
["2026-09-29T15:44:15.925156+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:15.936108+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:19.340342+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:19.793430+00:00", "trade", 7.7914, 15.0]
["2026-09-29T15:44:19.794054+00:00", "trade", 7.7914, 1.0]
["2026-09-29T15:44:20.662921+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.118861+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736039+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736046+00:00", "trade", 7.795, 1.0]
["2026-09-29T15:44:21.736047+00:00", "trade", 7.8, 50.0]
["2026-09-29T15:44:21.736048+00:00", "trade", 7.8, 29.0]
["2026-09-29T15:44:21.736050+00:00", "trade", 7.8, 254.0]
["2026-09-29T15:44:21.736054+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:44:21.736054+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:44:21.736055+00:00", "trade", 7.8, 99.0]
["2026-09-29T15:44:21.736077+00:00", "trade", 7.8, 875.0]
["2026-09-29T15:44:21.736095+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736116+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736124+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736130+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:44:21.736132+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736138+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:44:21.736138+00:00", "trade", 7.795, 51.0]
["2026-09-29T15:44:21.736138+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736139+00:00", "trade", 7.8, 20.0]
["2026-09-29T15:44:21.736153+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736181+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736182+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:44:21.736188+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736196+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736203+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736210+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736217+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736225+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736232+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:44:21.736232+00:00", "trade", 7.8, 50.0]
["2026-09-29T15:44:21.736232+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736233+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:44:21.736247+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736249+00:00", "trade", 7.795, 49.0]
["2026-09-29T15:44:21.736269+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736275+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736282+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736290+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736305+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736312+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736319+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736327+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736342+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736352+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736370+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736376+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:44:21.736384+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:44:21.736394+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:44:21.736403+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:44:21.736410+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:44:21.736424+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:44:21.736431+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:44:21.736437+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:44:21.736443+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:44:21.736452+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:44:21.736464+00:00", "trade", 7.8, 50.0]
["2026-09-29T15:44:21.736466+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:44:21.736466+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:44:21.736468+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736469+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:44:21.736471+00:00", "trade", 7.8, 50.0]
["2026-09-29T15:44:21.736472+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736478+00:00", "trade", 7.8, 51.0]
["2026-09-29T15:44:21.736480+00:00", "trade", 7.8, 400.0]
["2026-09-29T15:44:21.736480+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736488+00:00", "trade", 7.8, 40.0]
["2026-09-29T15:44:21.736495+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736499+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736503+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736567+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736585+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:44:21.736603+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736634+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736654+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736718+00:00", "trade", 7.8, 48.0]
["2026-09-29T15:44:21.736744+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736774+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736794+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736881+00:00", "trade", 7.8, 47.0]
["2026-09-29T15:44:21.736886+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736898+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736919+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736944+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.736974+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.737011+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.737027+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.737150+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.737492+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.737525+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.737580+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.737587+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.737999+00:00", "trade", 7.8, 2.0]
["2026-09-29T15:44:21.738193+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.738438+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.738450+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.738875+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.738883+00:00", "trade", 7.8, 40.0]
["2026-09-29T15:44:21.738953+00:00", "trade", 7.8, 10.0]
["2026-09-29T15:44:21.739438+00:00", "trade", 7.8, 150.0]
["2026-09-29T15:44:21.740021+00:00", "trade", 7.7995, 40.0]
["2026-09-29T15:44:21.740690+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.799952+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:44:21.800418+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.844872+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:44:21.844978+00:00", "trade", 7.81, 114.0]
["2026-09-29T15:44:21.844988+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.844992+00:00", "trade", 7.81, 374.0]
["2026-09-29T15:44:21.845393+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.845401+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.845477+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.845674+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.846039+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.846110+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.846234+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.846289+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.847066+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.847182+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.851534+00:00", "trade", 7.81, 72.0]
["2026-09-29T15:44:21.851535+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.852021+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.852028+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.852517+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.853007+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.854627+00:00", "trade", 7.81, 254.0]
["2026-09-29T15:44:21.854632+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.854637+00:00", "trade", 7.81, 10.0]
["2026-09-29T15:44:21.855115+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.855121+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.856972+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.857462+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.857475+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.862289+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:21.937489+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:23.447002+00:00", "trade", 7.805, 76.0]
["2026-09-29T15:44:23.572941+00:00", "trade", 7.8001, 300.0]
["2026-09-29T15:44:24.396500+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:24.776567+00:00", "trade", 7.805, 36.0]
["2026-09-29T15:44:25.824534+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:29.277112+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:29.890395+00:00", "trade", 7.8014, 11.0]
["2026-09-29T15:44:29.890454+00:00", "trade", 7.8014, 11.0]
["2026-09-29T15:44:29.928366+00:00", "trade", 7.8014, 5.0]
["2026-09-29T15:44:33.008389+00:00", "trade", 7.8005, 4.0]
["2026-09-29T15:44:34.854574+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:34.871210+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:34.871231+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:34.947004+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:35.053215+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:35.053242+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:35.115348+00:00", "trade", 7.805, 35.0]
["2026-09-29T15:44:35.115406+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:44:35.116065+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:44:35.116348+00:00", "trade", 7.805, 65.0]
["2026-09-29T15:44:35.116448+00:00", "trade", 7.805, 70.0]
["2026-09-29T15:44:35.117016+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:44:35.122563+00:00", "trade", 7.805, 119.0]
["2026-09-29T15:44:35.779166+00:00", "trade", 7.8044, 25.0]
["2026-09-29T15:44:36.111007+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:36.611377+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:37.664077+00:00", "trade", 7.8009, 1.0]
["2026-09-29T15:44:38.026606+00:00", "trade", 7.805, 2.0]
["2026-09-29T15:44:38.027125+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:38.860464+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:44:40.268865+00:00", "trade", 7.8009, 100.0]
["2026-09-29T15:44:40.295370+00:00", "trade", 7.8021, 32.0]
["2026-09-29T15:44:41.262712+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:42.246501+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:42.354776+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:42.769001+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:44.079281+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:44.381133+00:00", "trade", 7.8068, 11.0]
["2026-09-29T15:44:44.381951+00:00", "trade", 7.81, 4.0]
["2026-09-29T15:44:46.162803+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:46.462601+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:46.515805+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:46.725166+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:47.645566+00:00", "trade", 7.81, 6.0]
["2026-09-29T15:44:47.645635+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:47.646534+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:47.647184+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:47.859426+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:49.241622+00:00", "trade", 7.8006, 6.0]
["2026-09-29T15:44:49.376315+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:49.500458+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:50.423241+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:50.423270+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:50.425504+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:51.741368+00:00", "trade", 7.8076, 20.0]
["2026-09-29T15:44:51.743128+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:52.095052+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:52.906630+00:00", "trade", 7.8023, 1.0]
["2026-09-29T15:44:53.327475+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:54.316472+00:00", "trade", 7.805, 2.0]
["2026-09-29T15:44:54.317162+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:54.317684+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:54.892742+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:55.395014+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:55.661366+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:55.661372+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:55.661379+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:55.661429+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:55.662196+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:55.715350+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:57.430424+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:57.430451+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:57.431002+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:57.627640+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:57.627667+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:57.692053+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:57.692086+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:44:57.697123+00:00", "trade", 7.805, 10.0]
["2026-09-29T15:44:58.523798+00:00", "trade", 7.8001, 20.0]
["2026-09-29T15:44:59.892396+00:00", "trade", 7.8049, 1.0]
["2026-09-29T15:44:59.892455+00:00", "trade", 7.8049, 1.0]
["2026-09-29T15:44:59.930366+00:00", "trade", 7.8049, 1.0]
["2026-09-29T15:45:00.774336+00:00", "trade", 7.805, 561.0]
["2026-09-29T15:45:00.777933+00:00", "trade", 7.805, 286.0]
["2026-09-29T15:45:00.783200+00:00", "trade", 7.805, 1905.0]
["2026-09-29T15:45:00.793207+00:00", "trade", 7.805, 86.0]
["2026-09-29T15:45:00.952872+00:00", "trade", 7.8015, 9.0]
["2026-09-29T15:45:01.148757+00:00", "trade", 7.805, 10.0]
["2026-09-29T15:45:01.152425+00:00", "trade", 7.805, 190.0]
["2026-09-29T15:45:01.442547+00:00", "trade", 7.8029, 4.0]
["2026-09-29T15:45:04.462324+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:45:04.462329+00:00", "trade", 7.805, 3.0]
["2026-09-29T15:45:04.462332+00:00", "trade", 7.805, 3.0]
["2026-09-29T15:45:04.472474+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:45:05.307068+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:05.307569+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:05.394064+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:05.394554+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:06.004080+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:06.004088+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:06.004146+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:06.225200+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:06.225228+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:06.228050+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:06.276680+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:06.277224+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:07.137982+00:00", "trade", 7.805, 25.0]
["2026-09-29T15:45:07.140263+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:07.140274+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:07.140332+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:07.292429+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:07.313696+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:07.428368+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:08.068011+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:08.069416+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:08.289582+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:09.498669+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:45:09.499140+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:09.499213+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:09.499225+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:09.499435+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:09.594372+00:00", "trade", 7.8016, 32.0]
["2026-09-29T15:45:09.644809+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:45:09.657358+00:00", "trade", 7.81, 9.0]
["2026-09-29T15:45:09.657423+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:09.657449+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:09.657843+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:09.657850+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:09.670711+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:09.679315+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:09.914219+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:09.914226+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:09.954938+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:09.959711+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:10.297367+00:00", "trade", 7.805, 19.0]
["2026-09-29T15:45:10.461931+00:00", "trade", 7.8077, 256.0]
["2026-09-29T15:45:10.485128+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:11.523941+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:12.660093+00:00", "trade", 7.8046, 100.0]
["2026-09-29T15:45:14.839104+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:45:14.839118+00:00", "trade", 7.805, 9.0]
["2026-09-29T15:45:16.203979+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:16.413265+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:16.413292+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:17.229901+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:17.573109+00:00", "trade", 7.806, 100.0]
["2026-09-29T15:45:18.305808+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:18.401869+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:19.261331+00:00", "trade", 7.806, 6.0]
["2026-09-29T15:45:19.311023+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:45:19.322963+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:45:19.323037+00:00", "trade", 7.81, 8.0]
["2026-09-29T15:45:19.323104+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:19.323130+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:19.323450+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:19.323466+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:19.423130+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:19.427609+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:19.799411+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:20.414977+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:20.705651+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:20.811913+00:00", "trade", 7.802, 300.0]
["2026-09-29T15:45:20.811941+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:45:20.812500+00:00", "trade", 7.8049, 41.0]
["2026-09-29T15:45:20.812767+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:20.813230+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:20.813305+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:20.815741+00:00", "trade", 7.802, 100.0]
["2026-09-29T15:45:21.519613+00:00", "trade", 7.805, 35.0]
["2026-09-29T15:45:21.521269+00:00", "trade", 7.805, 35.0]
["2026-09-29T15:45:21.522150+00:00", "trade", 7.805, 135.0]
["2026-09-29T15:45:21.523386+00:00", "trade", 7.805, 155.0]
["2026-09-29T15:45:22.279074+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:22.279081+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:24.721962+00:00", "trade", 7.8049, 9.0]
["2026-09-29T15:45:24.722785+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:45:24.725778+00:00", "trade", 7.8049, 7.0]
["2026-09-29T15:45:24.733006+00:00", "trade", 7.805, 9.0]
["2026-09-29T15:45:24.733033+00:00", "trade", 7.805, 1.0]
["2026-09-29T15:45:24.736092+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:24.736354+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:24.736360+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:24.736371+00:00", "trade", 7.8, 139.0]
["2026-09-29T15:45:24.736377+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:24.736398+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:24.736473+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:24.736793+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:24.736819+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:24.736826+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:24.736909+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:24.737245+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:24.740112+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:24.791774+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:24.791780+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:24.940233+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:24.940258+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:25.059201+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:25.953335+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:25.964560+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:25.964586+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:25.971639+00:00", "trade", 7.805, 248.0]
["2026-09-29T15:45:25.972453+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:25.972518+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:25.972960+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:26.132460+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:26.382736+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:26.592423+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:26.592450+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:28.093050+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:28.094190+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:28.095065+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:28.095113+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:29.631089+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:29.631548+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:29.631563+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:29.761080+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:29.761528+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:29.762003+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:29.894406+00:00", "trade", 7.8047, 9.0]
["2026-09-29T15:45:29.894462+00:00", "trade", 7.8047, 9.0]
["2026-09-29T15:45:29.932361+00:00", "trade", 7.8047, 5.0]
["2026-09-29T15:45:32.581075+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:45:32.581183+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:32.581439+00:00", "trade", 7.8, 10.0]
["2026-09-29T15:45:32.581545+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:32.581555+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:32.581586+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:32.582006+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:32.584657+00:00", "trade", 7.8, 10.0]
["2026-09-29T15:45:32.584715+00:00", "trade", 7.8, 390.0]
["2026-09-29T15:45:32.585250+00:00", "trade", 7.8, 16.0]
["2026-09-29T15:45:34.003651+00:00", "trade", 7.8043, 1.0]
["2026-09-29T15:45:34.653118+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:34.653133+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:34.653200+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:34.653664+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:36.568999+00:00", "trade", 7.8042, 27.0]
["2026-09-29T15:45:36.867265+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:36.867730+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:37.008781+00:00", "trade", 7.8042, 4.0]
["2026-09-29T15:45:37.391086+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:37.391538+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:37.581447+00:00", "trade", 7.8043, 18.0]
["2026-09-29T15:45:38.232937+00:00", "trade", 7.805, 150.0]
["2026-09-29T15:45:39.113370+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:39.113840+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:40.229158+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:40.299367+00:00", "trade", 7.8033, 14.0]
["2026-09-29T15:45:42.362054+00:00", "trade", 7.8024, 5.0]
["2026-09-29T15:45:43.161979+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:43.162883+00:00", "trade", 7.8, 400.0]
["2026-09-29T15:45:43.163461+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:45:43.163525+00:00", "trade", 7.8, 75.0]
["2026-09-29T15:45:43.163526+00:00", "trade", 7.8, 348.0]
["2026-09-29T15:45:43.163527+00:00", "trade", 7.8, 1200.0]
["2026-09-29T15:45:43.163529+00:00", "trade", 7.8, 140.0]
["2026-09-29T15:45:43.163533+00:00", "trade", 7.8, 20.0]
["2026-09-29T15:45:43.163533+00:00", "trade", 7.8, 600.0]
["2026-09-29T15:45:43.163535+00:00", "trade", 7.8, 3.0]
["2026-09-29T15:45:43.163536+00:00", "trade", 7.8, 300.0]
["2026-09-29T15:45:43.163540+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:45:43.163541+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:45:43.163546+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:43.163554+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:43.163623+00:00", "trade", 7.8, 20.0]
["2026-09-29T15:45:43.163625+00:00", "trade", 7.8, 300.0]
["2026-09-29T15:45:43.163629+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:45:43.163631+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:45:43.163631+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:45:43.163635+00:00", "trade", 7.8, 50.0]
["2026-09-29T15:45:43.163644+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:43.163653+00:00", "trade", 7.8, 7.0]
["2026-09-29T15:45:43.163678+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:45:43.163678+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:43.163687+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:43.163694+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:45:43.163694+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:43.163701+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:43.163709+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:43.163716+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:43.163724+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:43.163731+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:43.163738+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:43.163745+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:45:43.163752+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163767+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163774+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163780+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163786+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163793+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163800+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163807+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163813+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163821+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163827+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163831+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163834+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163861+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163902+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163908+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163914+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163921+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163977+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.163999+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.164004+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.164058+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:45:43.164121+00:00", "trade", 7.8012, 43.0]
["2026-09-29T15:45:43.164124+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:45:43.164168+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.164270+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.164283+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.164382+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.164406+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.164426+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.164437+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.164444+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.164471+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.164535+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.164642+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.164717+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.164813+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.164989+00:00", "trade", 7.795, 23.0]
["2026-09-29T15:45:43.165419+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.165568+00:00", "trade", 7.795, 10.0]
["2026-09-29T15:45:43.165614+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:45:43.165998+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:45:43.167773+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.168519+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.168927+00:00", "trade", 7.8, 10.0]
["2026-09-29T15:45:43.209075+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.264858+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:43.499301+00:00", "trade", 7.7951, 21.0]
["2026-09-29T15:45:48.579363+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:48.593452+00:00", "trade", 7.8024, 200.0]
["2026-09-29T15:45:49.543870+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:49.543910+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:49.696396+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:45:49.697640+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:45:50.822285+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:51.924183+00:00", "trade", 7.8014, 27.0]
["2026-09-29T15:45:52.803228+00:00", "trade", 7.8051, 94.0]
["2026-09-29T15:45:53.477376+00:00", "trade", 7.795, 1.0]
["2026-09-29T15:45:53.478639+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:45:53.479341+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:53.479977+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:45:53.480150+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:45:53.480659+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:53.504061+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:45:53.527227+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:45:53.527754+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:53.528223+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:53.614058+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:53.615522+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:53.628340+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:53.628866+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:54.486979+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:54.486986+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:54.487436+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:54.618355+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:54.618906+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:54.654801+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:54.657015+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:54.664983+00:00", "trade", 7.795, 300.0]
["2026-09-29T15:45:54.665591+00:00", "trade", 7.7985, 40.0]
["2026-09-29T15:45:56.529449+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:56.529922+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:56.665771+00:00", "trade", 7.8, 3.0]
["2026-09-29T15:45:56.666572+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:56.670251+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:56.830603+00:00", "trade", 7.795, 27.0]
["2026-09-29T15:45:57.639679+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:45:59.896413+00:00", "trade", 7.7993, 13.0]
["2026-09-29T15:45:59.896477+00:00", "trade", 7.7993, 13.0]
["2026-09-29T15:45:59.934364+00:00", "trade", 7.7993, 7.0]
["2026-09-29T15:46:00.154575+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:46:00.155061+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:46:00.656423+00:00", "trade", 7.8015, 1.0]
["2026-09-29T15:46:00.859273+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:02.427074+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:03.066376+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:03.077300+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:03.078993+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:03.079404+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:03.079474+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:03.081978+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:03.093964+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:03.093988+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:03.094761+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:04.018089+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:04.018543+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:04.021374+00:00", "trade", 7.8016, 16.0]
["2026-09-29T15:46:04.139810+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:04.139883+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:04.560281+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:04.560315+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:04.691632+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:04.694172+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:04.705355+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:04.705842+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:04.916990+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:05.356229+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:05.392988+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:05.531618+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:05.531645+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:05.662250+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:08.350362+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:09.773198+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:10.061813+00:00", "trade", 7.801, 6.0]
["2026-09-29T15:46:10.244496+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:10.301373+00:00", "trade", 7.7989, 36.0]
["2026-09-29T15:46:10.681817+00:00", "trade", 7.795, 1.0]
["2026-09-29T15:46:10.682868+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:11.409344+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:11.422720+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:12.786339+00:00", "trade", 7.8011, 23.0]
["2026-09-29T15:46:15.275185+00:00", "trade", 7.8016, 100.0]
["2026-09-29T15:46:15.435662+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:15.695253+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:16.315226+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:16.396880+00:00", "trade", 7.79, 1.0]
["2026-09-29T15:46:16.892422+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:17.982557+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:18.107580+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:18.168864+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:19.291585+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:19.292044+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:19.292059+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:19.344318+00:00", "trade", 7.795, 300.0]
["2026-09-29T15:46:19.345063+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:19.348329+00:00", "trade", 7.795, 200.0]
["2026-09-29T15:46:21.834590+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:24.667372+00:00", "trade", 7.795, 8.0]
["2026-09-29T15:46:25.617242+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:26.281551+00:00", "trade", 7.8047, 28.0]
["2026-09-29T15:46:29.898406+00:00", "trade", 7.795, 1.0]
["2026-09-29T15:46:29.898474+00:00", "trade", 7.795, 1.0]
["2026-09-29T15:46:29.936367+00:00", "trade", 7.795, 1.0]
["2026-09-29T15:46:30.611052+00:00", "trade", 7.798, 1.0]
["2026-09-29T15:46:30.611863+00:00", "trade", 7.795, 4.0]
["2026-09-29T15:46:31.164115+00:00", "trade", 7.7972, 1.0]
["2026-09-29T15:46:31.716763+00:00", "trade", 7.8011, 33.0]
["2026-09-29T15:46:33.217970+00:00", "trade", 7.7914, 10.0]
["2026-09-29T15:46:33.488245+00:00", "trade", 7.8007, 27.0]
["2026-09-29T15:46:34.226311+00:00", "trade", 7.7949, 1.0]
["2026-09-29T15:46:36.392303+00:00", "trade", 7.7977, 4.0]
["2026-09-29T15:46:36.394678+00:00", "trade", 7.79, 15.0]
["2026-09-29T15:46:36.395463+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:46:36.395472+00:00", "trade", 7.79, 12.0]
["2026-09-29T15:46:36.395477+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:46:36.395482+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:46:36.395488+00:00", "trade", 7.79, 75.0]
["2026-09-29T15:46:36.395496+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:46:36.395503+00:00", "trade", 7.79, 190.0]
["2026-09-29T15:46:36.395645+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.395994+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.400337+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.405938+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.543023+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:46:36.543025+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:46:36.543444+00:00", "trade", 7.79, 60.0]
["2026-09-29T15:46:36.543444+00:00", "trade", 7.79, 27.0]
["2026-09-29T15:46:36.543478+00:00", "trade", 7.79, 20.0]
["2026-09-29T15:46:36.543612+00:00", "trade", 7.79, 113.0]
["2026-09-29T15:46:36.543612+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:46:36.543614+00:00", "trade", 7.79, 1.0]
["2026-09-29T15:46:36.543614+00:00", "trade", 7.79, 86.0]
["2026-09-29T15:46:36.543733+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.543740+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.543862+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.543931+00:00", "trade", 7.79, 114.0]
["2026-09-29T15:46:36.543933+00:00", "trade", 7.79, 115.0]
["2026-09-29T15:46:36.544018+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:46:36.544029+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:46:36.544033+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:46:36.544038+00:00", "trade", 7.79, 35.0]
["2026-09-29T15:46:36.544045+00:00", "trade", 7.79, 35.0]
["2026-09-29T15:46:36.544083+00:00", "trade", 7.79, 160.0]
["2026-09-29T15:46:36.544085+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.544111+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.544308+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.544564+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.544777+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.544814+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.544825+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.545474+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:46:36.545914+00:00", "trade", 7.79, 11.0]
["2026-09-29T15:46:36.545937+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.545980+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.547101+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.554479+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.581150+00:00", "trade", 7.79, 1.0]
["2026-09-29T15:46:36.581663+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.581684+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.581690+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.582194+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:46:36.582520+00:00", "trade", 7.79, 75.0]
["2026-09-29T15:46:36.582522+00:00", "trade", 7.79, 25.0]
["2026-09-29T15:46:36.582532+00:00", "trade", 7.79, 75.0]
["2026-09-29T15:46:36.582535+00:00", "trade", 7.79, 25.0]
["2026-09-29T15:46:36.582579+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:46:36.582593+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:46:36.582600+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:46:36.582607+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:46:36.582613+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:46:36.582620+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:46:36.582624+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:46:36.582625+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.582626+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.582633+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.582635+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.582647+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.582669+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.582675+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.582682+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.582703+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.582749+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.583068+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.583077+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.583089+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.583096+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.583102+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.583128+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.583159+00:00", "trade", 7.785, 4.0]
["2026-09-29T15:46:36.583159+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.583179+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.583192+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.583235+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.583243+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.583258+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.583271+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.583288+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.583329+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.589209+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.610095+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.739124+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:36.739172+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:37.017570+00:00", "trade", 7.7965, 4.0]
["2026-09-29T15:46:37.151490+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:37.151946+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:38.179669+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:38.463828+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:39.759267+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:46:39.759715+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:39.781276+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:40.303368+00:00", "trade", 7.7908, 19.0]
["2026-09-29T15:46:41.260840+00:00", "trade", 7.785, 787.0]
["2026-09-29T15:46:41.391543+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:41.446621+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:41.447377+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:41.888922+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:42.122465+00:00", "trade", 7.8039, 14.0]
["2026-09-29T15:46:42.592037+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:42.592119+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:42.593477+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:46.233288+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:46.233984+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:46.234104+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:46.535144+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:47.215003+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:47.217613+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:49.556321+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:51.550823+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:51.569949+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:46:51.570362+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:46:51.570515+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:46:51.570729+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:51.570971+00:00", "trade", 7.7887, 40.0]
["2026-09-29T15:46:51.619388+00:00", "trade", 7.785, 15.0]
["2026-09-29T15:46:51.687586+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:51.714758+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:52.098886+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:52.254456+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:53.241643+00:00", "trade", 7.785, 248.0]
["2026-09-29T15:46:53.241644+00:00", "trade", 7.785, 500.0]
["2026-09-29T15:46:53.241648+00:00", "trade", 7.78, 300.0]
["2026-09-29T15:46:53.241648+00:00", "trade", 7.78, 75.0]
["2026-09-29T15:46:53.241650+00:00", "trade", 7.78, 15.0]
["2026-09-29T15:46:53.241856+00:00", "trade", 7.785, 500.0]
["2026-09-29T15:46:53.241864+00:00", "trade", 7.78, 1200.0]
["2026-09-29T15:46:53.241869+00:00", "trade", 7.78, 75.0]
["2026-09-29T15:46:53.241874+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:46:53.241880+00:00", "trade", 7.78, 100.0]
["2026-09-29T15:46:53.241889+00:00", "trade", 7.78, 700.0]
["2026-09-29T15:46:53.241895+00:00", "trade", 7.78, 60.0]
["2026-09-29T15:46:53.241899+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:46:53.241907+00:00", "trade", 7.78, 130.0]
["2026-09-29T15:46:53.241959+00:00", "trade", 7.78, 200.0]
["2026-09-29T15:46:53.241963+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:53.242040+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:53.242095+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:53.242422+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:53.242432+00:00", "trade", 7.7801, 500.0]
["2026-09-29T15:46:53.242471+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:46:53.242474+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:53.242481+00:00", "trade", 7.7817, 44.0]
["2026-09-29T15:46:53.242548+00:00", "trade", 7.785, 300.0]
["2026-09-29T15:46:53.242632+00:00", "trade", 7.785, 200.0]
["2026-09-29T15:46:53.242851+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:53.242880+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:53.242894+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:53.243041+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:53.243209+00:00", "trade", 7.7822, 40.0]
["2026-09-29T15:46:53.244348+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:53.252370+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:54.486243+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:57.078790+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:57.079251+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:57.981069+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:57.981548+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:46:58.024247+00:00", "trade", 7.785, 25.0]
["2026-09-29T15:46:58.758590+00:00", "trade", 7.7957, 100.0]
["2026-09-29T15:46:59.900406+00:00", "trade", 7.7844, 19.0]
["2026-09-29T15:46:59.900469+00:00", "trade", 7.7844, 19.0]
["2026-09-29T15:46:59.938367+00:00", "trade", 7.7844, 9.0]
["2026-09-29T15:47:00.245224+00:00", "trade", 7.785, 6.0]
["2026-09-29T15:47:01.246005+00:00", "trade", 7.79, 2.0]
["2026-09-29T15:47:02.083871+00:00", "trade", 7.792, 2.0]
["2026-09-29T15:47:02.085682+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:02.086147+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:02.090181+00:00", "trade", 7.792, 1.0]
["2026-09-29T15:47:02.119685+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:03.128921+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:47:03.130637+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:47:03.130683+00:00", "trade", 7.785, 400.0]
["2026-09-29T15:47:03.258339+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:04.787515+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:06.302031+00:00", "trade", 7.7851, 11.0]
["2026-09-29T15:47:06.640402+00:00", "trade", 7.79, 51.0]
["2026-09-29T15:47:06.643453+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:47:06.854933+00:00", "trade", 7.79, 1.0]
["2026-09-29T15:47:06.856267+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:07.427581+00:00", "trade", 7.7954, 100.0]
["2026-09-29T15:47:08.584737+00:00", "trade", 7.785, 939.0]
["2026-09-29T15:47:08.586162+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:47:08.586645+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:47:08.586700+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:08.587229+00:00", "trade", 7.7836, 40.0]
["2026-09-29T15:47:08.606252+00:00", "trade", 7.785, 100.0]
["2026-09-29T15:47:08.607009+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:10.536858+00:00", "trade", 7.795, 50.0]
["2026-09-29T15:47:10.537343+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:47:11.317265+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:12.291858+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:12.782416+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:12.783355+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:14.697364+00:00", "trade", 7.785, 5.0]
["2026-09-29T15:47:16.068806+00:00", "trade", 7.7861, 200.0]
["2026-09-29T15:47:16.422010+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:17.033427+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:17.389287+00:00", "trade", 7.8013, 25.0]
["2026-09-29T15:47:17.793323+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:18.158230+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:18.184575+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:18.188692+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:47:18.188823+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:18.193082+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:18.201111+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:18.201119+00:00", "trade", 7.79, 198.0]
["2026-09-29T15:47:18.201120+00:00", "trade", 7.79, 348.0]
["2026-09-29T15:47:18.201126+00:00", "trade", 7.79, 75.0]
["2026-09-29T15:47:18.201126+00:00", "trade", 7.79, 25.0]
["2026-09-29T15:47:18.201126+00:00", "trade", 7.79, 75.0]
["2026-09-29T15:47:18.201130+00:00", "trade", 7.79, 25.0]
["2026-09-29T15:47:18.201132+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:47:18.201134+00:00", "trade", 7.79, 75.0]
["2026-09-29T15:47:18.201134+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:47:18.201137+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:47:18.201139+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:47:18.201142+00:00", "trade", 7.79, 95.0]
["2026-09-29T15:47:18.201142+00:00", "trade", 7.79, 5.0]
["2026-09-29T15:47:18.201144+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:47:18.201288+00:00", "trade", 7.79, 40.0]
["2026-09-29T15:47:18.201717+00:00", "trade", 7.79, 300.0]
["2026-09-29T15:47:18.201717+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:47:18.201717+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:47:18.201783+00:00", "trade", 7.79, 60.0]
["2026-09-29T15:47:18.201827+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:47:18.201829+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:47:18.201829+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:47:18.201925+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:18.201936+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:18.201954+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:18.202611+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:47:18.203400+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:18.204422+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:18.206989+00:00", "trade", 7.79, 7.0]
["2026-09-29T15:47:18.206995+00:00", "trade", 7.79, 200.0]
["2026-09-29T15:47:18.206997+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:47:18.207105+00:00", "trade", 7.79, 100.0]
["2026-09-29T15:47:18.207202+00:00", "trade", 7.79, 47.0]
["2026-09-29T15:47:18.207238+00:00", "trade", 7.79, 53.0]
["2026-09-29T15:47:18.210034+00:00", "trade", 7.79, 483.0]
["2026-09-29T15:47:18.210130+00:00", "trade", 7.79, 1.0]
["2026-09-29T15:47:18.210132+00:00", "trade", 7.79, 321.0]
["2026-09-29T15:47:18.210367+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:18.210544+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:18.211219+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:18.211461+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:18.211504+00:00", "quote", 7.78, 7.79]
["2026-09-29T15:47:18.212772+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:47:18.213130+00:00", "trade", 7.79, 179.0]
["2026-09-29T15:47:18.214247+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:47:18.215482+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:47:18.246146+00:00", "trade", 7.8, 27.0]
["2026-09-29T15:47:18.246220+00:00", "quote", 7.79, 7.79]
["2026-09-29T15:47:18.254843+00:00", "trade", 7.79, 1.0]
["2026-09-29T15:47:18.254923+00:00", "trade", 7.79, 399.0]
["2026-09-29T15:47:18.257752+00:00", "trade", 7.79, 201.0]
["2026-09-29T15:47:18.268758+00:00", "trade", 7.79, 22.0]
["2026-09-29T15:47:18.268767+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.269223+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.270587+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.270789+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.294112+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.305288+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.310874+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.312268+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:47:18.338695+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:47:18.361384+00:00", "trade", 7.79, 287.0]
["2026-09-29T15:47:18.361835+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.366437+00:00", "trade", 7.8, 88.0]
["2026-09-29T15:47:18.366500+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:47:18.366595+00:00", "trade", 7.8, 20.0]
["2026-09-29T15:47:18.366598+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:47:18.366598+00:00", "trade", 7.8, 20.0]
["2026-09-29T15:47:18.366599+00:00", "trade", 7.8, 22.0]
["2026-09-29T15:47:18.366657+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:47:18.367402+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.381610+00:00", "trade", 7.79, 483.0]
["2026-09-29T15:47:18.390746+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:47:18.390755+00:00", "trade", 7.8, 75.0]
["2026-09-29T15:47:18.390758+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:47:18.390763+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:47:18.390780+00:00", "trade", 7.8, 79.0]
["2026-09-29T15:47:18.391180+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.391329+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.401159+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:47:18.410168+00:00", "trade", 7.79, 11.0]
["2026-09-29T15:47:18.421684+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.423831+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.425402+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.438648+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.499739+00:00", "trade", 7.795, 21.0]
["2026-09-29T15:47:18.518487+00:00", "trade", 7.7899, 42.0]
["2026-09-29T15:47:18.519267+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.522260+00:00", "trade", 7.7886, 40.0]
["2026-09-29T15:47:18.641466+00:00", "trade", 7.795, 100.0]
["2026-09-29T15:47:18.642261+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.654744+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.676543+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.688180+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.717398+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.717434+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.717556+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.718154+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.782561+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.794839+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:18.802104+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:19.046030+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:19.065592+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:19.090145+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:19.109286+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:19.123515+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:19.154885+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:19.155513+00:00", "trade", 7.8, 2550.0]
["2026-09-29T15:47:19.156102+00:00", "trade", 7.7963, 64.0]
["2026-09-29T15:47:19.237360+00:00", "trade", 7.795, 20.0]
["2026-09-29T15:47:19.303049+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:19.316626+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:19.337475+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:19.489692+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:19.522969+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:47:19.522970+00:00", "trade", 7.8, 20.0]
["2026-09-29T15:47:19.522972+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:47:19.522973+00:00", "trade", 7.8, 20.0]
["2026-09-29T15:47:19.522977+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:47:19.522977+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:47:19.523200+00:00", "trade", 7.8, 80.0]
["2026-09-29T15:47:19.525486+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:47:19.525491+00:00", "trade", 7.8, 78.0]
["2026-09-29T15:47:19.525492+00:00", "trade", 7.8, 200.0]
["2026-09-29T15:47:19.531547+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:19.534313+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:19.539361+00:00", "trade", 7.8, 120.0]
["2026-09-29T15:47:19.539365+00:00", "trade", 7.8, 280.0]
["2026-09-29T15:47:19.539441+00:00", "trade", 7.8, 206.0]
["2026-09-29T15:47:19.539442+00:00", "trade", 7.8, 199.0]
["2026-09-29T15:47:19.539445+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:47:19.539634+00:00", "trade", 7.8, 320.0]
["2026-09-29T15:47:19.540539+00:00", "quote", 7.79, 7.8]
["2026-09-29T15:47:19.546177+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.546192+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.546208+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.548939+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:47:19.550694+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.550810+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.550818+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.550827+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.553255+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.553898+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:47:19.559099+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.561467+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.562429+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.565332+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.570023+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.573757+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.576584+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:47:19.599550+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.599730+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.601151+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.613032+00:00", "trade", 7.8, 60.0]
["2026-09-29T15:47:19.613033+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:47:19.613033+00:00", "trade", 7.8, 40.0]
["2026-09-29T15:47:19.613077+00:00", "quote", 7.8, 7.8]
["2026-09-29T15:47:19.613089+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.615643+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.657642+00:00", "trade", 7.81, 6.0]
["2026-09-29T15:47:19.679223+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:47:19.680757+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.689431+00:00", "trade", 7.81, 112.0]
["2026-09-29T15:47:19.689439+00:00", "trade", 7.81, 488.0]
["2026-09-29T15:47:19.689443+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694056+00:00", "trade", 7.81, 140.0]
["2026-09-29T15:47:19.694058+00:00", "trade", 7.81, 40.0]
["2026-09-29T15:47:19.694061+00:00", "trade", 7.81, 60.0]
["2026-09-29T15:47:19.694061+00:00", "trade", 7.81, 39.0]
["2026-09-29T15:47:19.694063+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:47:19.694065+00:00", "trade", 7.81, 99.0]
["2026-09-29T15:47:19.694128+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694134+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694147+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694154+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694161+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694391+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694406+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694418+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:47:19.694421+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694463+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694471+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694527+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694706+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694713+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694719+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694726+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694759+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:47:19.694760+00:00", "trade", 7.81, 27.0]
["2026-09-29T15:47:19.694760+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:47:19.694765+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694806+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.694826+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.697677+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.697722+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.700447+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.702118+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.719748+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.719813+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.720823+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.736289+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.747150+00:00", "trade", 7.81, 40.0]
["2026-09-29T15:47:19.747150+00:00", "trade", 7.81, 40.0]
["2026-09-29T15:47:19.747151+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:47:19.774542+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.775062+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.814131+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:47:19.814132+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:47:19.817761+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.817957+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.847570+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:47:19.859463+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:47:19.894670+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:19.894671+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:47:19.894701+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:19.894708+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:19.894721+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:19.894728+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:19.894734+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:19.894741+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:19.894748+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:19.894761+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:19.894796+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:19.895096+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:19.895244+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:19.895385+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:19.895438+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:19.936621+00:00", "trade", 7.81, 196.0]
["2026-09-29T15:47:19.937455+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.059315+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.066646+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.215947+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.216233+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.242520+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.276249+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:47:20.305050+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.322221+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.322484+00:00", "trade", 7.815, 4.0]
["2026-09-29T15:47:20.322500+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:47:20.322507+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:47:20.322508+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:47:20.323185+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.351187+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.395856+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.397541+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.427276+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.427300+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.427313+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.430395+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.525048+00:00", "trade", 7.815, 40.0]
["2026-09-29T15:47:20.525101+00:00", "trade", 7.815, 8.0]
["2026-09-29T15:47:20.564092+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.700824+00:00", "trade", 7.7981, 40.0]
["2026-09-29T15:47:20.775653+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.870170+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.886268+00:00", "trade", 7.8, 206.0]
["2026-09-29T15:47:20.886328+00:00", "trade", 7.8, 1.0]
["2026-09-29T15:47:20.886335+00:00", "trade", 7.8, 199.0]
["2026-09-29T15:47:20.927781+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.931998+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.932168+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.932615+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.944920+00:00", "trade", 7.81, 58.0]
["2026-09-29T15:47:20.945998+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:20.946500+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.010033+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.010489+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.020953+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.024666+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.041054+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.072419+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.072428+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.072497+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:47:21.072881+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.072905+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.100087+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.124549+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.163659+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.201793+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.201820+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.240521+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.246774+00:00", "trade", 7.8032, 40.0]
["2026-09-29T15:47:21.247604+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.365977+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.388031+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.391271+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.399788+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.422872+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.508425+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.508432+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.513945+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:47:21.514755+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.544552+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.570861+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.574674+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.575530+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.582080+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.587396+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.617463+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.626142+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.626782+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.867293+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.867526+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.891727+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.892547+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.967214+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.980621+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.984703+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:47:21.984705+00:00", "trade", 7.82, 10.0]
["2026-09-29T15:47:21.984707+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:21.984710+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:47:21.984710+00:00", "trade", 7.82, 500.0]
["2026-09-29T15:47:21.984712+00:00", "trade", 7.82, 4.0]
["2026-09-29T15:47:21.984718+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.984727+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.984734+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:21.984754+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:47:21.984764+00:00", "trade", 7.82, 40.0]
["2026-09-29T15:47:21.984768+00:00", "trade", 7.82, 350.0]
["2026-09-29T15:47:21.984769+00:00", "trade", 7.82, 7.0]
["2026-09-29T15:47:21.984799+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:21.985124+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:47:21.985133+00:00", "trade", 7.82, 60.0]
["2026-09-29T15:47:21.985136+00:00", "trade", 7.82, 6.0]
["2026-09-29T15:47:21.985136+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:47:21.985136+00:00", "trade", 7.82, 25.0]
["2026-09-29T15:47:21.985145+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:47:21.985217+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:21.985842+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:21.988520+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:21.988589+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:21.989217+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:21.993506+00:00", "trade", 7.82, 101.0]
["2026-09-29T15:47:21.993507+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:47:21.993507+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.993508+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:47:21.993622+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.993629+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.993639+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.993652+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.993709+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.993997+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.994085+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.994588+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:21.994599+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:47:21.995074+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.995148+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.995373+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.995673+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.996514+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.996553+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.997005+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.997815+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.998153+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:21.999209+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.002745+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.161329+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:47:22.488063+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.488204+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.489367+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.494315+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.516875+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.518218+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.534444+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.534455+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.912001+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.967334+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.967985+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.968353+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.969718+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.970066+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.994764+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:22.996027+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.005454+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.049188+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.064674+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.085715+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.142019+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.142769+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.147691+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.148164+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.148373+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.148647+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.421987+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.421993+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.422960+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:47:23.547863+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.570886+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.575964+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:47:23.580451+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.585805+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:47:23.587038+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:47:23.858961+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.858983+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.859198+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.859208+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.859217+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.859222+00:00", "trade", 7.82, 133.0]
["2026-09-29T15:47:23.859225+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.859484+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.859499+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.859515+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.859530+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.859536+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.859537+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:23.859552+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.859565+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.859583+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:23.859588+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.859596+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.859601+00:00", "trade", 7.82, 400.0]
["2026-09-29T15:47:23.859605+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:47:23.859612+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.859632+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.859661+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:47:23.859670+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:47:23.859737+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:47:23.859966+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:47:23.860010+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:47:23.860025+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:47:23.860028+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.860063+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:23.860078+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:23.860086+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:23.860088+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:23.860094+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:23.860102+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:23.860109+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:23.860112+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:23.860127+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:23.860180+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:47:23.860180+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:23.860181+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:23.860189+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:23.860228+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:47:23.860229+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:23.860256+00:00", "trade", 7.82, 109.0]
["2026-09-29T15:47:23.860299+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:23.860567+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:23.860591+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:23.860695+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:23.860777+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:23.860895+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:23.860971+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:23.861070+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:23.861194+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:23.861804+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:23.861942+00:00", "trade", 7.82, 5.0]
["2026-09-29T15:47:23.862037+00:00", "trade", 7.82, 12.0]
["2026-09-29T15:47:23.862040+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:23.862559+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:23.866730+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:23.870339+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:47:23.870413+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:47:23.870466+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:47:23.870527+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:47:23.870586+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:47:23.972573+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:47:24.001840+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.023604+00:00", "trade", 7.82, 68.0]
["2026-09-29T15:47:24.023921+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.024133+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.024181+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.024330+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.026107+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.029146+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.033772+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.033794+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.072610+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.072958+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.073135+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.073144+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.200813+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.200827+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.200951+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.201101+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:24.420086+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.081958+00:00", "trade", 7.815, 400.0]
["2026-09-29T15:47:25.082711+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.082795+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.100936+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.101220+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.101265+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.101377+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.101483+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.101688+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.102292+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.102430+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.152938+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.163236+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.180822+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.181001+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.236861+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.239612+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.239626+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.240396+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.252059+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.486745+00:00", "trade", 7.82, 101.0]
["2026-09-29T15:47:25.486803+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:47:25.486811+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:47:25.694429+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.726856+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.726925+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.727221+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.728758+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.729448+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.750338+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:25.923831+00:00", "trade", 7.815, 10.0]
["2026-09-29T15:47:26.014665+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.016872+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.019531+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.021353+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:26.021494+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.021540+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.021561+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.021598+00:00", "trade", 7.82, 250.0]
["2026-09-29T15:47:26.021810+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.021825+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.021836+00:00", "trade", 7.82, 159.0]
["2026-09-29T15:47:26.021932+00:00", "trade", 7.82, 8.0]
["2026-09-29T15:47:26.022304+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:47:26.022407+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.022433+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.022672+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.022681+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.022688+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.022694+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.022711+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.023676+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.024205+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.024211+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.024267+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.024298+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.024936+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.027363+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.028828+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.029161+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.031378+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.039468+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.044704+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.046353+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.046447+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.046459+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.066146+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.087947+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.103762+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.103789+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.150526+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.155461+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.162541+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.315283+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.326877+00:00", "trade", 7.8185, 42.0]
["2026-09-29T15:47:26.327033+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.331501+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.332103+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:47:26.332265+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:47:26.332384+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:47:26.332407+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.332682+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.332825+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.332840+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.332848+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.332875+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.332876+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.332943+00:00", "trade", 7.82, 300.0]
["2026-09-29T15:47:26.332973+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.333068+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.333476+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.334271+00:00", "trade", 7.82, 299.0]
["2026-09-29T15:47:26.334387+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.334510+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.334517+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.334531+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.334538+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.334542+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:26.334546+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.334552+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.334559+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.334686+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.334712+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.334719+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.334726+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:26.334742+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:26.334755+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:26.334762+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:26.334768+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:26.334783+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:26.334790+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:26.334796+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:26.334803+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:26.334818+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:26.334819+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:47:26.334820+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:26.334824+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:26.334825+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.334850+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.334952+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.335016+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.335094+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.335123+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.335227+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.335369+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.335409+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.335577+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.336077+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.336388+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.336974+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.336983+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.337534+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.337542+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.337626+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.337634+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.337833+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.337840+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.337850+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.338025+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.351729+00:00", "trade", 7.8005, 40.0]
["2026-09-29T15:47:26.351798+00:00", "trade", 7.8005, 40.0]
["2026-09-29T15:47:26.352451+00:00", "trade", 7.8152, 40.0]
["2026-09-29T15:47:26.396571+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.396602+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.397923+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:47:26.436064+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:47:26.437114+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:47:26.460507+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:47:26.787810+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.788194+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:26.929909+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.620835+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:47:27.620848+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.621261+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.621394+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.621442+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.621499+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.621524+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.623169+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.623424+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.623556+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.624072+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:47:27.624120+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:27.624130+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:27.624157+00:00", "trade", 7.82, 900.0]
["2026-09-29T15:47:27.624159+00:00", "trade", 7.82, 248.0]
["2026-09-29T15:47:27.624264+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:27.624598+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:27.624625+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:27.624828+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:27.624868+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:27.625113+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:27.625432+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:27.625702+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:27.625834+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:27.632154+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:27.632856+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:27.635403+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:27.635965+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:27.635969+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:27.636103+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:27.636348+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:27.657654+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.658034+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.658500+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.658511+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.658520+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.658536+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.658966+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.739430+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.739476+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.739494+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.740817+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.819705+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.819909+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.819934+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.820637+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.822849+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.822859+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.822870+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.864224+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:27.899043+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:28.242005+00:00", "trade", 7.825, 700.0]
["2026-09-29T15:47:28.333762+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:28.367430+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:28.387660+00:00", "trade", 7.8195, 42.0]
["2026-09-29T15:47:29.142871+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.143297+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.143554+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.143572+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.143828+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.145426+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.146488+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.146894+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.147361+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.149885+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.150373+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.155125+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.157810+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.240032+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.240044+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.268604+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.269156+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.278622+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:29.278629+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:29.278652+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:29.278657+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:29.279274+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:29.279690+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:29.280540+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:29.287844+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:29.287853+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:29.293301+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:29.306016+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:29.315349+00:00", "trade", 7.82, 248.0]
["2026-09-29T15:47:29.315392+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:29.315399+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:29.316155+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:29.324954+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:29.332886+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.333163+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.333341+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.333347+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.333409+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.334156+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.334168+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.334174+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.334621+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.344749+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.539092+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.541095+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.541544+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.634315+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.653165+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.692244+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.697562+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.879985+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.880002+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.882445+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.882451+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.882473+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.882900+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.882912+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.882921+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.882932+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.889913+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:29.940368+00:00", "trade", 7.8045, 25.0]
["2026-09-29T15:47:30.102248+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:30.217291+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:30.217307+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:30.297584+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:30.339821+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:30.378067+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:30.385517+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:30.504071+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:30.522153+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:30.646096+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:30.669622+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:31.115416+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:31.115883+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:31.501801+00:00", "trade", 7.7986, 34.0]
["2026-09-29T15:47:31.541138+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:47:31.654603+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:31.655061+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:31.672747+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:31.673211+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:31.682549+00:00", "trade", 7.825, 5.0]
["2026-09-29T15:47:31.721898+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:31.809634+00:00", "trade", 7.825, 4.0]
["2026-09-29T15:47:32.108531+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.108546+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.168781+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.180482+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.180509+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.181198+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.181229+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.193652+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.307548+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.307596+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.566380+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.621935+00:00", "trade", 7.82, 60.0]
["2026-09-29T15:47:32.621935+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:47:32.621935+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:47:32.621970+00:00", "trade", 7.82, 180.0]
["2026-09-29T15:47:32.621973+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:32.621976+00:00", "trade", 7.82, 4.0]
["2026-09-29T15:47:32.622108+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:47:32.622146+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:32.622335+00:00", "trade", 7.82, 40.0]
["2026-09-29T15:47:32.622364+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:32.622387+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:32.622394+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:32.622435+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:32.622555+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:32.622586+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:32.622594+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:32.622761+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:32.622996+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:32.623077+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:32.623078+00:00", "trade", 7.82, 141.0]
["2026-09-29T15:47:32.623081+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:32.623081+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:47:32.623082+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:32.623083+00:00", "trade", 7.82, 4.0]
["2026-09-29T15:47:32.623084+00:00", "trade", 7.82, 23.0]
["2026-09-29T15:47:32.623086+00:00", "trade", 7.82, 48.0]
["2026-09-29T15:47:32.623087+00:00", "trade", 7.82, 8.0]
["2026-09-29T15:47:32.623088+00:00", "trade", 7.82, 51.0]
["2026-09-29T15:47:32.623098+00:00", "trade", 7.82, 16.0]
["2026-09-29T15:47:32.623105+00:00", "trade", 7.82, 148.0]
["2026-09-29T15:47:32.623240+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:32.623384+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:47:32.623385+00:00", "trade", 7.82, 28.0]
["2026-09-29T15:47:32.623393+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:47:32.623394+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:47:32.623395+00:00", "trade", 7.82, 25.0]
["2026-09-29T15:47:32.623395+00:00", "trade", 7.82, 19.0]
["2026-09-29T15:47:32.623413+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:47:32.623427+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.623429+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.623436+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.623443+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.623497+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.623542+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.623613+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.623655+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.623676+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.623704+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.623745+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.623750+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.623889+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.623896+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.624028+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.624065+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.624083+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.624098+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.624109+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.624156+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.624172+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.624294+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.632031+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.632493+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.642196+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.737052+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.737116+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.737154+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:32.823928+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.007572+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.023934+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.036505+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.114515+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:47:33.115463+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:47:33.116424+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:47:33.125451+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.125478+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.126188+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.126650+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.156316+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.156839+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.241431+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.241452+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.241464+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.241899+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.271405+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.374338+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.427541+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.525651+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.549068+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:47:33.549108+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.551827+00:00", "trade", 7.83, 4.0]
["2026-09-29T15:47:33.866004+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:33.866461+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:34.045337+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:34.107387+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:34.125820+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:34.125831+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:34.151008+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:34.206737+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:34.207747+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:34.220856+00:00", "trade", 7.8218, 40.0]
["2026-09-29T15:47:34.222347+00:00", "trade", 7.8207, 40.0]
["2026-09-29T15:47:34.422257+00:00", "trade", 7.8009, 3.0]
["2026-09-29T15:47:34.514765+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:34.519529+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:34.519542+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:34.522945+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:34.575063+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:34.589139+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:47:34.622489+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:35.487938+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:35.605049+00:00", "trade", 7.8002, 27.0]
["2026-09-29T15:47:36.294167+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:36.294173+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:36.294202+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:36.299034+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:36.332873+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:36.333064+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:36.384499+00:00", "trade", 7.803, 6.0]
["2026-09-29T15:47:36.404148+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:37.026472+00:00", "trade", 7.8016, 4.0]
["2026-09-29T15:47:37.123329+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:37.239756+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:37.239774+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:37.239786+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:37.819793+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:37.819800+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:37.819813+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:37.845082+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:37.994040+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:38.035664+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:38.246948+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:38.247657+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:38.348962+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:38.396207+00:00", "trade", 7.8009, 100.0]
["2026-09-29T15:47:38.590492+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:38.590501+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:38.590978+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:38.631389+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:38.648541+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:38.648689+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:47:38.648690+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:47:38.655595+00:00", "trade", 7.83, 14.0]
["2026-09-29T15:47:38.655596+00:00", "trade", 7.83, 75.0]
["2026-09-29T15:47:38.655597+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:47:38.655598+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:47:38.655608+00:00", "quote", 7.82, 7.84]
["2026-09-29T15:47:38.655623+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.655630+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.655636+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.655657+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.655663+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.655670+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.655677+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.655683+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.655690+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.655697+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.655704+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.655710+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.655716+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.655729+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.655736+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.655944+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:47:38.655996+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.656231+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:47:38.656317+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.656361+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.656386+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.658379+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.659828+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:47:38.659941+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.659948+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.660531+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.665623+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.665630+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.665641+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.714789+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.756607+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:38.825982+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:47:38.865654+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:39.103687+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:40.232225+00:00", "trade", 7.83, 12.0]
["2026-09-29T15:47:40.232358+00:00", "trade", 7.83, 185.0]
["2026-09-29T15:47:40.232853+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:40.232860+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:40.232990+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:40.233032+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:40.240105+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:40.240630+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:40.265323+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:40.265337+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:40.776394+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:41.242634+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:41.242656+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:41.242670+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:41.245992+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:41.250550+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:41.253294+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:41.253827+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:41.262310+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:41.262717+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:41.265886+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:41.465069+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:47:41.465342+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:41.465349+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:47:41.465351+00:00", "trade", 7.84, 300.0]
["2026-09-29T15:47:41.465448+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:47:41.465509+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:47:41.465524+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:47:41.465530+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:47:41.465538+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:47:41.465544+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:47:41.465551+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:47:41.465558+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:47:41.465565+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:47:41.465585+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:47:41.465607+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:47:41.465644+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.465895+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.465902+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.465919+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.466010+00:00", "trade", 7.84, 400.0]
["2026-09-29T15:47:41.466014+00:00", "trade", 7.84, 400.0]
["2026-09-29T15:47:41.466122+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.466146+00:00", "trade", 7.84, 157.0]
["2026-09-29T15:47:41.466153+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.466195+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.466221+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:47:41.466401+00:00", "trade", 7.84, 13.0]
["2026-09-29T15:47:41.466438+00:00", "trade", 7.84, 14.0]
["2026-09-29T15:47:41.466677+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.466949+00:00", "trade", 7.84, 4.0]
["2026-09-29T15:47:41.469202+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.482109+00:00", "trade", 7.84, 13.0]
["2026-09-29T15:47:41.485145+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.485182+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.485218+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.485293+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.485313+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.485629+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.566084+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.925576+00:00", "trade", 7.85, 30.0]
["2026-09-29T15:47:41.926278+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.926295+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.927605+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.927702+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.927715+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.928751+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.928958+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.928993+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.929218+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.929945+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.930869+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.935399+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.935869+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.936028+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.936391+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.936510+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.936839+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.936945+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.937179+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.946920+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:41.946930+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.071614+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.169875+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.172387+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.172844+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.176091+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.177106+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.179805+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.180359+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.267260+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.267333+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:42.267339+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:42.267340+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:42.267433+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.267513+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.267544+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.267631+00:00", "trade", 7.85, 400.0]
["2026-09-29T15:47:42.267632+00:00", "trade", 7.85, 400.0]
["2026-09-29T15:47:42.267664+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.267671+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.267693+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.267727+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:47:42.267733+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.267739+00:00", "trade", 7.85, 67.0]
["2026-09-29T15:47:42.267747+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.267760+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.267761+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.267769+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:47:42.267769+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.267776+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.267786+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:47:42.267790+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.267791+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.267797+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:42.267804+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:42.267810+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:42.267817+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:42.267824+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:42.267830+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:42.267837+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:47:42.267849+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.267851+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.267857+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.267864+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.267884+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.267891+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.268131+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.268182+00:00", "trade", 7.85, 300.0]
["2026-09-29T15:47:42.268211+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.268218+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.268655+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.269316+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.270002+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.272665+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.274688+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.307744+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.367654+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.371556+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.441183+00:00", "trade", 7.804, 14.0]
["2026-09-29T15:47:42.608741+00:00", "trade", 7.8309, 41.0]
["2026-09-29T15:47:42.661437+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.679953+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.705493+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.705783+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.705919+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.705926+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.705933+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.705941+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.706221+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.706805+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.706845+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.707164+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.707314+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.758528+00:00", "trade", 7.85, 394.0]
["2026-09-29T15:47:42.758674+00:00", "trade", 7.85, 300.0]
["2026-09-29T15:47:42.758779+00:00", "trade", 7.85, 4.0]
["2026-09-29T15:47:42.758786+00:00", "trade", 7.85, 47.0]
["2026-09-29T15:47:42.758901+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.758966+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:47:42.759089+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:47:42.759120+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:47:42.759120+00:00", "quote", 7.84, 7.86]
["2026-09-29T15:47:42.759166+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.759168+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.759185+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.759398+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.759465+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.759503+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.759522+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.759650+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.760107+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.762098+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.762114+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.762156+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.762579+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.772390+00:00", "trade", 7.85, 6.0]
["2026-09-29T15:47:42.773076+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:42.773099+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.024186+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.308409+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.455475+00:00", "trade", 7.845, 6.0]
["2026-09-29T15:47:43.508702+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:47:43.757698+00:00", "trade", 7.84, 15.0]
["2026-09-29T15:47:43.757894+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.758049+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.758098+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.758108+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.758132+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.758251+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.758466+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.758822+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.758828+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.758979+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.759208+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.759230+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.759376+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.761333+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.762723+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.763122+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.763170+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.763489+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.763696+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.955519+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.955578+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.955764+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.958767+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.959691+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.963369+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.964156+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.989758+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.989872+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.989881+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.990427+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:43.994768+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:44.102898+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:47:44.414662+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:44.617622+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:44.724244+00:00", "trade", 7.84, 5.0]
["2026-09-29T15:47:44.724246+00:00", "trade", 7.84, 9.0]
["2026-09-29T15:47:44.724301+00:00", "trade", 7.84, 289.0]
["2026-09-29T15:47:44.724302+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:47:44.724442+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:47:44.724443+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:47:44.724443+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.724449+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.724456+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.724462+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.724477+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.724484+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.724495+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.724503+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.724907+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.724975+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.724983+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.725110+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:47:44.725111+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.725415+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.726478+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.726488+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.726504+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.726952+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:44.737850+00:00", "trade", 7.8394, 41.0]
["2026-09-29T15:47:45.215233+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.239285+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.239308+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.239324+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.239803+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.249015+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.341668+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.341797+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.342129+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.345307+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.345318+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.345330+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.351584+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.377600+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.415577+00:00", "trade", 7.835, 10.0]
["2026-09-29T15:47:45.598092+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.601919+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.605006+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.605191+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.605201+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.606145+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.606333+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.607477+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.607941+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:45.614910+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:46.247328+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:46.255970+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:46.256663+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:46.284056+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:46.508020+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:46.653500+00:00", "trade", 7.835, 25.0]
["2026-09-29T15:47:47.044271+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:47.044301+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:47.055153+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:47.132625+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:47.566173+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:47.687835+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:47.804995+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:47.806476+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:47.823567+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:47.893037+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:47.893730+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:47.895810+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:47.982130+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:48.002884+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:48.050076+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:48.169402+00:00", "trade", 7.8055, 7.0]
["2026-09-29T15:47:48.172836+00:00", "trade", 7.8051, 10.0]
["2026-09-29T15:47:48.175878+00:00", "trade", 7.8055, 2.0]
["2026-09-29T15:47:48.179158+00:00", "trade", 7.8054, 6.0]
["2026-09-29T15:47:48.182687+00:00", "trade", 7.805, 10.0]
["2026-09-29T15:47:48.245347+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:48.246422+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:48.380173+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:48.380680+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:48.384338+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:48.384348+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:48.390598+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:48.529003+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:48.713627+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:48.714298+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:48.716531+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:48.729078+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:49.078774+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:49.145109+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:49.238032+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:49.308831+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:50.084628+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:50.085177+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:50.128647+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:50.419998+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:50.585577+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:51.036856+00:00", "trade", 7.8048, 100.0]
["2026-09-29T15:47:51.755476+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:52.072354+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:52.077636+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:52.378007+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:52.627985+00:00", "trade", 7.8047, 55.0]
["2026-09-29T15:47:53.075814+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:53.075855+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:47:53.076141+00:00", "trade", 7.835, 200.0]
["2026-09-29T15:47:53.076833+00:00", "trade", 7.835, 400.0]
["2026-09-29T15:47:53.077143+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:53.077662+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:53.078364+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:53.079712+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:53.079732+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:53.079875+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:53.080602+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:53.085228+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:53.085430+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:53.212407+00:00", "trade", 7.8472, 40.0]
["2026-09-29T15:47:53.242171+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:53.242180+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:54.539269+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:54.863319+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:55.138988+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:55.149892+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:55.150525+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:55.150535+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:55.155621+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:55.158541+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:55.168381+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:55.187581+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:55.304773+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:55.305466+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:55.305791+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:55.336851+00:00", "trade", 7.8051, 100.0]
["2026-09-29T15:47:55.388126+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:55.579529+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:55.656946+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:55.657639+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:55.754966+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:56.353498+00:00", "trade", 7.8305, 29.0]
["2026-09-29T15:47:56.353580+00:00", "trade", 7.8305, 29.0]
["2026-09-29T15:47:56.773914+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:56.774382+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:57.120103+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:57.120811+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:57.239654+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:57.239675+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:57.239687+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:57.681380+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:58.474677+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:58.475307+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:58.479932+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:58.562214+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:58.562306+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:59.939715+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:47:59.942365+00:00", "trade", 7.836, 10.0]
["2026-09-29T15:48:00.216130+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.217334+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.218511+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.219656+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.221721+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.221884+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.222800+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.222952+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:48:00.223044+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:48:00.223112+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:48:00.223165+00:00", "trade", 7.83, 300.0]
["2026-09-29T15:48:00.223166+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.223167+00:00", "trade", 7.83, 25.0]
["2026-09-29T15:48:00.223168+00:00", "trade", 7.83, 175.0]
["2026-09-29T15:48:00.223169+00:00", "quote", 7.82, 7.84]
["2026-09-29T15:48:00.223183+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.223213+00:00", "trade", 7.83, 25.0]
["2026-09-29T15:48:00.223224+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.223273+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.223310+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:48:00.223349+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:48:00.223352+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:48:00.223355+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.223362+00:00", "trade", 7.83, 47.0]
["2026-09-29T15:48:00.223375+00:00", "trade", 7.83, 66.0]
["2026-09-29T15:48:00.223375+00:00", "trade", 7.83, 47.0]
["2026-09-29T15:48:00.223377+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.223388+00:00", "trade", 7.83, 34.0]
["2026-09-29T15:48:00.223419+00:00", "trade", 7.83, 123.0]
["2026-09-29T15:48:00.223434+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.223465+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:00.223495+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:00.223529+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:00.223548+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:48:00.223549+00:00", "trade", 7.83, 51.0]
["2026-09-29T15:48:00.223561+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:00.223610+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:00.227714+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:00.228535+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.228631+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.229105+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.229119+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.232613+00:00", "trade", 7.83, 10.0]
["2026-09-29T15:48:00.232729+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.233528+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.233891+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.234354+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.239593+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.239603+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.240495+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.242501+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.242550+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.242589+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.243223+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.243230+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.245146+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.245693+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.246139+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.247513+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.252664+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.262145+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:00.297084+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.297086+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:00.297124+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:00.297404+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:00.297661+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:00.298044+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:00.326535+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.326549+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.326560+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.326569+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.326596+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.326726+00:00", "trade", 7.83, 11.0]
["2026-09-29T15:48:00.326920+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.327262+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.327717+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.330705+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.330715+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.331186+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.386826+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.444853+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.463864+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.705154+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:48:00.705986+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:48:00.732557+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.732795+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.733003+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.733462+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.735648+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.735663+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.736630+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.743072+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.743117+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.743176+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.863653+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.864129+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.868111+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.868128+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.868555+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:00.873578+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:01.101073+00:00", "trade", 7.83, 10.0]
["2026-09-29T15:48:01.241236+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:01.241244+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:01.242330+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:48:01.246294+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:48:01.338214+00:00", "trade", 7.83, 11.0]
["2026-09-29T15:48:01.338215+00:00", "trade", 7.83, 75.0]
["2026-09-29T15:48:01.338300+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:01.338308+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:01.338315+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:01.338322+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:01.338336+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:01.338343+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:01.338356+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:01.338664+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:01.338719+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:01.338749+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:48:01.338820+00:00", "trade", 7.83, 66.0]
["2026-09-29T15:48:01.338820+00:00", "trade", 7.83, 123.0]
["2026-09-29T15:48:01.338822+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.339052+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.339071+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.339259+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.339339+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.340387+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.340692+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.341558+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.341808+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.342762+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.420531+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.522982+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:01.528675+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.536576+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.565727+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.589509+00:00", "trade", 7.82, 12.0]
["2026-09-29T15:48:01.589978+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.785836+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.786046+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.786580+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.787396+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:01.787770+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:02.077614+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:02.077790+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:02.285685+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:02.285693+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:02.451541+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:02.510765+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:02.813203+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:02.813333+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:02.813656+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:03.392066+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:03.515972+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:03.742740+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:03.742742+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:03.742770+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:03.743452+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:03.744026+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:03.755784+00:00", "trade", 7.82, 95.0]
["2026-09-29T15:48:03.755784+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:03.775693+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:03.946761+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:03.946767+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:03.947301+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:03.947414+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:04.065451+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:04.412552+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:04.412898+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:04.412968+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:04.421091+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:04.842365+00:00", "trade", 7.8063, 17.0]
["2026-09-29T15:48:04.847859+00:00", "trade", 7.8063, 9.0]
["2026-09-29T15:48:04.850060+00:00", "trade", 7.8063, 7.0]
["2026-09-29T15:48:04.852012+00:00", "trade", 7.8063, 2.0]
["2026-09-29T15:48:04.853553+00:00", "trade", 7.8063, 7.0]
["2026-09-29T15:48:04.855353+00:00", "trade", 7.8063, 43.0]
["2026-09-29T15:48:05.241202+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.241222+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.241234+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.241547+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.241576+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.242037+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.242500+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.243182+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.243211+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.243708+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.243724+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.244172+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.244612+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.244799+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.334809+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.339380+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:48:05.340169+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.652311+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.652336+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.652839+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.653041+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.653630+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.654105+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.656688+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.656698+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.656717+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.657140+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.719286+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:05.793175+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:06.141985+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:06.142014+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:06.142515+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:06.142696+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:06.143279+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:06.143742+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:06.146232+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:06.146242+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:06.146254+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:06.146271+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:06.146693+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:06.236753+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:06.733683+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:06.733805+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:06.765565+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:07.102648+00:00", "trade", 7.806, 100.0]
["2026-09-29T15:48:07.562038+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:07.562528+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:07.563397+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:07.563439+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:07.564367+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:07.564379+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:07.564401+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:07.564668+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:07.564719+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:07.675398+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:07.942749+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:07.942757+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:08.331064+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:08.331161+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:08.536563+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:08.733338+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:08.891614+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:09.032772+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:09.232569+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:09.232664+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:09.240708+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:09.910417+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:10.100293+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:10.569912+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:10.801124+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:10.801200+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:10.838342+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:10.924170+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:10.924235+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:10.924295+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:10.924958+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:10.925169+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:11.059766+00:00", "trade", 7.825, 50.0]
["2026-09-29T15:48:11.495977+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:11.510047+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:48:11.510110+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:11.510512+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:11.768614+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:11.806233+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:11.806924+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:11.870787+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:11.870994+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:11.898346+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:11.899130+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:12.002075+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:12.273141+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:12.376773+00:00", "trade", 7.82, 27.0]
["2026-09-29T15:48:12.376801+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:12.376840+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:12.377047+00:00", "trade", 7.82, 72.0]
["2026-09-29T15:48:12.377086+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:12.377129+00:00", "trade", 7.82, 112.0]
["2026-09-29T15:48:12.377137+00:00", "trade", 7.82, 688.0]
["2026-09-29T15:48:12.377875+00:00", "trade", 7.82, 212.0]
["2026-09-29T15:48:12.377880+00:00", "trade", 7.82, 188.0]
["2026-09-29T15:48:12.378204+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:12.378624+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:12.378738+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:12.381776+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:12.381790+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:12.383278+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:12.383288+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:12.383352+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:12.386429+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:12.387547+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:12.466795+00:00", "trade", 7.8285, 41.0]
["2026-09-29T15:48:12.547284+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:12.604780+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:13.358049+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:13.358752+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:13.359111+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:13.359208+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:14.115847+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:14.117356+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:14.117883+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:14.407671+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:14.665989+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:14.739366+00:00", "trade", 7.8276, 31.0]
["2026-09-29T15:48:14.997430+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:14.998124+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:14.998237+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:14.998582+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:14.999004+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:15.026382+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:15.062190+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:48:15.062276+00:00", "trade", 7.82, 305.0]
["2026-09-29T15:48:15.062277+00:00", "trade", 7.82, 5.0]
["2026-09-29T15:48:15.062279+00:00", "trade", 7.82, 75.0]
["2026-09-29T15:48:15.062280+00:00", "trade", 7.82, 400.0]
["2026-09-29T15:48:15.062283+00:00", "trade", 7.82, 300.0]
["2026-09-29T15:48:15.062357+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:15.062532+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:15.062539+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:15.062546+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:15.062567+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:15.062571+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:15.062571+00:00", "trade", 7.82, 25.0]
["2026-09-29T15:48:15.062574+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:15.062579+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:15.062579+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:15.062580+00:00", "trade", 7.82, 95.0]
["2026-09-29T15:48:15.062581+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:15.062588+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:15.062594+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:15.062601+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:15.062607+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:15.062614+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:15.062640+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:15.062642+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:15.062653+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:15.062653+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:48:15.062653+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:48:15.062654+00:00", "trade", 7.82, 213.0]
["2026-09-29T15:48:15.062666+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:15.062735+00:00", "trade", 7.82, 24.0]
["2026-09-29T15:48:15.062836+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:48:15.062966+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:48:15.062982+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:48:15.062983+00:00", "trade", 7.82, 63.0]
["2026-09-29T15:48:15.062983+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:15.062984+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:15.062988+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:15.063008+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:15.063067+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:15.063113+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:15.063270+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:15.063347+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:15.063433+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:15.063469+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:15.063498+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:15.063576+00:00", "trade", 7.82, 40.0]
["2026-09-29T15:48:15.063592+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:15.063709+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:15.064345+00:00", "trade", 7.815, 5.0]
["2026-09-29T15:48:15.065218+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:15.065230+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:15.067071+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:15.098453+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:15.219423+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:15.408535+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:15.408990+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:16.550308+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:16.613069+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.239577+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.239602+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.239612+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.513854+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.514804+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.514814+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.514875+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.515002+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.519302+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.519339+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.521557+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.526338+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.526348+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.527161+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.527928+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:48:17.530433+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.553084+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.553474+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.553742+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.553757+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.553997+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.554012+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.554240+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.555681+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.563034+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.614511+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.621071+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:17.686998+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.303139+00:00", "trade", 7.8186, 1.0]
["2026-09-29T15:48:18.311565+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.362849+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.643666+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.646750+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:48:18.646770+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.647189+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.647208+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.664711+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:48:18.665022+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.665196+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.665414+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.665482+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.665530+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.667566+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.673955+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.675970+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.676006+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.676989+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.677007+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.677014+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.686204+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.717477+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.717523+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.717546+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.717562+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.717568+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.717951+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.748480+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.765123+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.865239+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.944274+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.946914+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:48:18.946915+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:48:18.946916+00:00", "trade", 7.81, 400.0]
["2026-09-29T15:48:18.946941+00:00", "trade", 7.81, 996.0]
["2026-09-29T15:48:18.946941+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.947026+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:48:18.947294+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:48:18.947320+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:48:18.947327+00:00", "trade", 7.81, 2.0]
["2026-09-29T15:48:18.947484+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:48:18.947514+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:48:18.947518+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:48:18.947524+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.947530+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.947537+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.947552+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.947559+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.947565+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.947572+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.947579+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.947582+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:48:18.947593+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:48:18.947634+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.947731+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.947783+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.947790+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.947858+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.947989+00:00", "trade", 7.81, 11.0]
["2026-09-29T15:48:18.948045+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.948052+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.948067+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.948257+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.948392+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.948878+00:00", "trade", 7.81, 39.0]
["2026-09-29T15:48:18.948883+00:00", "trade", 7.81, 5.0]
["2026-09-29T15:48:18.948889+00:00", "trade", 7.81, 16.0]
["2026-09-29T15:48:18.948906+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:48:18.949260+00:00", "trade", 7.81, 16.0]
["2026-09-29T15:48:18.949269+00:00", "trade", 7.81, 6.0]
["2026-09-29T15:48:18.950075+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.951189+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:48:18.952357+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.952366+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.955215+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.958081+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.958156+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.958452+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.958629+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.959017+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.960399+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:18.962046+00:00", "trade", 7.81, 35.0]
["2026-09-29T15:48:18.963491+00:00", "trade", 7.81, 80.0]
["2026-09-29T15:48:18.963526+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:48:19.061048+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:19.061049+00:00", "trade", 7.82, 5.0]
["2026-09-29T15:48:19.087476+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:19.087940+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:19.361910+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:48:19.362866+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:21.239631+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:21.239652+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:21.239663+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:21.240102+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:21.240129+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:21.353235+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:21.786203+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:21.786210+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:21.922028+00:00", "trade", 7.807, 100.0]
["2026-09-29T15:48:23.109522+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:23.109981+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:24.030145+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:24.110115+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:24.112052+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:24.324303+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:24.775237+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:24.775689+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:25.240455+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:25.240989+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:25.433656+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:26.199887+00:00", "trade", 7.8114, 6.0]
["2026-09-29T15:48:26.355622+00:00", "trade", 7.8197, 19.0]
["2026-09-29T15:48:26.355687+00:00", "trade", 7.8197, 19.0]
["2026-09-29T15:48:26.551011+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:26.586189+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:26.586652+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:26.716011+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:26.716666+00:00", "trade", 7.8114, 1.0]
["2026-09-29T15:48:26.866541+00:00", "trade", 7.82, 30.0]
["2026-09-29T15:48:27.120180+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:27.120732+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:27.145047+00:00", "trade", 7.815, 3.0]
["2026-09-29T15:48:27.151692+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:27.152153+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:27.233917+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:27.708101+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:27.708129+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:27.708613+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:28.020424+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:48:28.020487+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:48:28.020549+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:48:28.020693+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:28.020694+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:28.020697+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:28.020792+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:28.020815+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:28.020986+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:48:28.020992+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021012+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021020+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021027+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021034+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021042+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021049+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021056+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021062+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021212+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021230+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021268+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021275+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021318+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021354+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021424+00:00", "trade", 7.82, 35.0]
["2026-09-29T15:48:28.021450+00:00", "trade", 7.83, 28.0]
["2026-09-29T15:48:28.021450+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021469+00:00", "trade", 7.82, 361.0]
["2026-09-29T15:48:28.021485+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021549+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021636+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021784+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.021904+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.022055+00:00", "trade", 7.8135, 43.0]
["2026-09-29T15:48:28.022260+00:00", "trade", 7.82, 24.0]
["2026-09-29T15:48:28.025680+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:28.073119+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:48:28.074048+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:48:28.079107+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:48:28.181729+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:48:28.191668+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:48:28.627084+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:29.094960+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:29.242124+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:29.944365+00:00", "trade", 7.82, 11.0]
["2026-09-29T15:48:32.301195+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:32.357949+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:33.239983+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:33.239997+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:33.508331+00:00", "trade", 7.82, 7.0]
["2026-09-29T15:48:33.508760+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:33.508819+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:33.508858+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:33.508870+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:33.509728+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:33.533044+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:33.533201+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:33.543107+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:33.543136+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:33.560147+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:33.964315+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:48:33.964873+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:33.964880+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:33.968920+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:33.982130+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:34.073229+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:48:34.073669+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:34.862772+00:00", "trade", 7.8074, 30.0]
["2026-09-29T15:48:35.422963+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:35.439457+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:35.498558+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:35.498565+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:35.499631+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:35.546264+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:35.605992+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:35.775741+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:35.789373+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:35.790034+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:35.790109+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:35.790249+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:35.942586+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:35.942839+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:36.022150+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:36.038129+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:36.038820+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:36.249297+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:36.251377+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:36.353298+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:36.353894+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:36.725772+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:36.726444+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:36.726495+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:36.726497+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:36.768457+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:48:36.774126+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:36.774725+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:37.043294+00:00", "trade", 7.8281, 4.0]
["2026-09-29T15:48:37.229863+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:37.230183+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:37.230644+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:37.241131+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:37.241142+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:37.242987+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:37.397442+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.079112+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.505787+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836623+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:48:38.836627+00:00", "trade", 7.82, 400.0]
["2026-09-29T15:48:38.836627+00:00", "trade", 7.82, 75.0]
["2026-09-29T15:48:38.836653+00:00", "trade", 7.82, 5.0]
["2026-09-29T15:48:38.836668+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836683+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836690+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836696+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836703+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836706+00:00", "trade", 7.82, 219.0]
["2026-09-29T15:48:38.836709+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:38.836710+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836715+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:38.836726+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836734+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836742+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836749+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836763+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836770+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836777+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836802+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836810+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836824+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836932+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836941+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836948+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836975+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.836983+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.837031+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:38.837033+00:00", "trade", 7.82, 21.0]
["2026-09-29T15:48:38.837037+00:00", "trade", 7.82, 25.0]
["2026-09-29T15:48:38.837037+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:48:38.837037+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:48:38.837039+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:48:38.837099+00:00", "trade", 7.82, 101.0]
["2026-09-29T15:48:38.837101+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.837133+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.837134+00:00", "trade", 7.82, 101.0]
["2026-09-29T15:48:38.837180+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:38.837297+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:48:38.837310+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837321+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837326+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837329+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837333+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837340+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837347+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837353+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837375+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837382+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837382+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837552+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837661+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837664+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837729+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837736+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837744+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837751+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837778+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.837852+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.838294+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.838351+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.839525+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.839649+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.839656+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.839669+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.840121+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.842498+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.842958+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.937369+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:38.994877+00:00", "trade", 7.8084, 6.0]
["2026-09-29T15:48:39.037960+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:39.445336+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:39.532420+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:39.543266+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:40.491506+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:40.491644+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:40.492103+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:40.492653+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:41.241974+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:41.489356+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:41.489823+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:41.490039+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:41.490384+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:41.944138+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:41.946101+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:41.951581+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:42.052038+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:42.413375+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:42.731576+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:42.734830+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:42.734903+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:42.735391+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:42.933868+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.029546+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.041970+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.046021+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.083293+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.093721+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.093988+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.115293+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.115298+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.115300+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:48:43.115680+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.115767+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.115816+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:48:43.115852+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.116098+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.116269+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.116589+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.116687+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.116707+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.118017+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.118605+00:00", "trade", 7.82, 33.0]
["2026-09-29T15:48:43.119339+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.119373+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.119569+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.130497+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.133233+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.133607+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.162530+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.162829+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.193483+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.207307+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.230083+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.230393+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.230420+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.392255+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.392278+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.549324+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.549830+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.550311+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.553869+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.553882+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.554377+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.559770+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:43.869254+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.869698+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.869837+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.870143+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.871733+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.871741+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.872069+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.872606+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.873746+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.910631+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:43.910664+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:44.038203+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:44.048412+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:44.048437+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:44.082029+00:00", "trade", 7.815, 5.0]
["2026-09-29T15:48:44.174335+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:44.326987+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:44.331447+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:44.354958+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:44.355662+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:44.418565+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:48:44.418951+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:44.419086+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:44.419254+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:44.419531+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:45.141428+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:45.213078+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:45.213090+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:45.213101+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:45.305515+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:45.305916+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:45.765082+00:00", "trade", 7.8098, 31.0]
["2026-09-29T15:48:45.923733+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:45.923849+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:48:45.923887+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:45.924198+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:45.924656+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:45.924721+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:48:45.924745+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:45.924749+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:48:45.924915+00:00", "trade", 7.82, 75.0]
["2026-09-29T15:48:45.924915+00:00", "trade", 7.82, 225.0]
["2026-09-29T15:48:45.924919+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:48:45.925094+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.925193+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.925196+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.925260+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.925276+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.925370+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.925475+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.925651+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.925657+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.925681+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.925762+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.925924+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.926096+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.926549+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.927344+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.927784+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.928231+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:45.973563+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.029007+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.031535+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.034384+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.050241+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.050282+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.060752+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.061624+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.062407+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.063742+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.085635+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.094279+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:48:46.094688+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.095042+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.095112+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.095500+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.096039+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.108766+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.721709+00:00", "trade", 7.8072, 13.0]
["2026-09-29T15:48:46.722487+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.722849+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:46.723461+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:47.167006+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:47.167016+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:47.379170+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:47.379286+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:47.379907+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:47.381135+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:47.381752+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:47.389270+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:47.389766+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:48.863820+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:48.863827+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:50.562381+00:00", "trade", 7.8207, 4.0]
["2026-09-29T15:48:50.563212+00:00", "trade", 7.83, 4.0]
["2026-09-29T15:48:50.576346+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:50.576358+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:50.576803+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:50.587755+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:50.780040+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:51.272457+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:51.272519+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:51.272975+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.749782+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.749971+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:48:52.750130+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.750135+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:48:52.750643+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:48:52.751913+00:00", "trade", 7.82, 11.0]
["2026-09-29T15:48:52.758912+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:52.758959+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:52.758986+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:52.759688+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:52.761837+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:52.798697+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:52.798724+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:52.799375+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:52.822334+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:52.868393+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:48:52.868797+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:48:52.868812+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:48:52.868838+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:48:52.868900+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.869046+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.869069+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.869178+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.869471+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.869572+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.869582+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.869640+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.869813+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.869829+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.869842+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.870102+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.874691+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.892005+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.926982+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.926989+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.926999+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.957635+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.958377+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.958387+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.958875+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:52.993552+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.030040+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.030313+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.030776+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.030787+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.030833+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.031309+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.031321+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.031814+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.032512+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.040253+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.121748+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.244364+00:00", "trade", 7.8149, 14.0]
["2026-09-29T15:48:53.244389+00:00", "trade", 7.8149, 13.0]
["2026-09-29T15:48:53.399396+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.399496+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.400424+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.400879+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.401389+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.531021+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.539280+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.539605+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:53.651091+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:54.267921+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:54.446626+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:55.323724+00:00", "trade", 7.8078, 24.0]
["2026-09-29T15:48:55.448792+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:56.357612+00:00", "trade", 7.821, 8.0]
["2026-09-29T15:48:56.357672+00:00", "trade", 7.821, 8.0]
["2026-09-29T15:48:56.359009+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:56.359463+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:56.913667+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:57.484521+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:57.485088+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:57.485521+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:57.485533+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:57.485984+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:57.486009+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:57.496662+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:57.496725+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:57.502148+00:00", "trade", 7.8072, 30.0]
["2026-09-29T15:48:58.023367+00:00", "trade", 7.8212, 32.0]
["2026-09-29T15:48:58.059769+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:58.059794+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:58.060249+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:58.728455+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:59.066104+00:00", "trade", 7.808, 400.0]
["2026-09-29T15:48:59.129914+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:59.345944+00:00", "trade", 7.808, 100.0]
["2026-09-29T15:48:59.565981+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:59.566009+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:59.645355+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:48:59.946367+00:00", "trade", 7.8204, 2.0]
["2026-09-29T15:49:00.627359+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:00.627666+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:00.627876+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:00.628216+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:00.686101+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:00.747850+00:00", "trade", 7.8163, 300.0]
["2026-09-29T15:49:00.932898+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:01.299778+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:01.299787+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:01.597539+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:01.607884+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:01.610655+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:01.638760+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:01.639688+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:01.787686+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:01.790440+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:01.805455+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:02.518895+00:00", "trade", 7.825, 5.0]
["2026-09-29T15:49:02.521122+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:02.862492+00:00", "trade", 7.8179, 1.0]
["2026-09-29T15:49:04.319721+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:04.340680+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:04.394885+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:04.396210+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:04.518467+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:04.519209+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:04.519855+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:04.520287+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:04.538586+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:49:04.541633+00:00", "trade", 7.8073, 16.0]
["2026-09-29T15:49:04.620493+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:04.620956+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:04.639072+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:05.670884+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:05.670896+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:05.672885+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:05.843234+00:00", "trade", 7.818, 5.0]
["2026-09-29T15:49:06.362002+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:06.362788+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:06.559110+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:07.462928+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:07.463570+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:07.470831+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:07.501255+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:07.501717+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:07.712804+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:07.836456+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:09.932362+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:10.032126+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:10.180242+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:10.249109+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:10.260703+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:10.368640+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:10.602216+00:00", "trade", 7.8072, 3.0]
["2026-09-29T15:49:10.880866+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:10.907491+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:10.935913+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:11.057808+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:11.058019+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:11.268647+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:11.273050+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:11.828975+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:12.443175+00:00", "trade", 7.8163, 20.0]
["2026-09-29T15:49:12.528958+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:12.530598+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:12.574336+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:12.981691+00:00", "trade", 7.8179, 2.0]
["2026-09-29T15:49:12.987968+00:00", "trade", 7.8179, 1.0]
["2026-09-29T15:49:14.731661+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:14.733204+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:14.733657+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:14.825065+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:14.870263+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:14.926522+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:14.926539+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:14.927373+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:15.733885+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:15.734081+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:15.749474+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:15.750238+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:15.750277+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:16.235378+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:49:16.297185+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:16.309415+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:49:16.462437+00:00", "trade", 7.8072, 21.0]
["2026-09-29T15:49:17.102902+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:17.322817+00:00", "trade", 7.8072, 1.0]
["2026-09-29T15:49:17.910968+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:17.913712+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:18.205818+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:21.131174+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:24.642431+00:00", "trade", 7.8072, 100.0]
["2026-09-29T15:49:25.218774+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:25.220216+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:25.223486+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:25.341240+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:25.370960+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:25.521141+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:25.525077+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:26.022545+00:00", "trade", 7.8207, 23.0]
["2026-09-29T15:49:26.336735+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:26.636426+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:27.035770+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:27.073688+00:00", "trade", 7.8201, 50.0]
["2026-09-29T15:49:27.084691+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:27.084822+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:27.169842+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:27.235871+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:28.522155+00:00", "trade", 7.8072, 3.0]
["2026-09-29T15:49:29.077263+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:29.081444+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:29.122654+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:29.221274+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:29.221752+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:29.306512+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:29.791800+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:49:29.840947+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:49:29.841562+00:00", "trade", 7.8267, 1.0]
["2026-09-29T15:49:29.841620+00:00", "trade", 7.8267, 1.0]
["2026-09-29T15:49:30.024911+00:00", "trade", 7.8086, 27.0]
["2026-09-29T15:49:30.033170+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:30.252140+00:00", "trade", 7.8228, 1.0]
["2026-09-29T15:49:30.342776+00:00", "trade", 7.83, 50.0]
["2026-09-29T15:49:31.014227+00:00", "trade", 7.83, 75.0]
["2026-09-29T15:49:31.014228+00:00", "trade", 7.83, 128.0]
["2026-09-29T15:49:31.014229+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:31.014230+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:49:31.014232+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:49:31.014237+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:31.014238+00:00", "trade", 7.83, 400.0]
["2026-09-29T15:49:31.014238+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:49:31.014238+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:49:31.014246+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:31.014253+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:31.014260+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:49:31.014290+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:49:31.014293+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:49:31.014296+00:00", "trade", 7.83, 128.0]
["2026-09-29T15:49:31.014331+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:49:31.014348+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:49:31.014380+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:49:31.014397+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:49:31.014420+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:49:31.014524+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:49:31.014638+00:00", "trade", 7.83, 128.0]
["2026-09-29T15:49:31.014638+00:00", "trade", 7.83, 12.0]
["2026-09-29T15:49:31.014639+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:49:31.014643+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.014669+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.014704+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.015016+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.015134+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.015213+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.015267+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.015281+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.015288+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.015329+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.015389+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.015484+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.015548+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.015666+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.016256+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.016860+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.017211+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.019041+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.021603+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.025756+00:00", "trade", 7.835, 4.0]
["2026-09-29T15:49:31.026499+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.026508+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.026527+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.026788+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.026802+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.027960+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.027982+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.027998+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.028769+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.033191+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.115579+00:00", "trade", 7.8275, 1.0]
["2026-09-29T15:49:31.639364+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:31.639825+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:32.443327+00:00", "trade", 7.8076, 40.0]
["2026-09-29T15:49:34.116302+00:00", "trade", 7.8242, 1.0]
["2026-09-29T15:49:34.121998+00:00", "trade", 7.8242, 4.0]
["2026-09-29T15:49:34.981218+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:35.370092+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:49:35.533722+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:36.086176+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:36.086636+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:36.086701+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:36.086713+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:36.384911+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:36.405906+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:36.405913+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:36.718743+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:36.719261+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:36.719276+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:36.719358+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:36.919816+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:36.920314+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:37.052495+00:00", "trade", 7.8241, 4.0]
["2026-09-29T15:49:37.056192+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:37.056715+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:37.453115+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:37.453131+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:37.453915+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:37.469775+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:38.651701+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:38.651708+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:38.652148+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:38.940969+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:38.941434+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:38.941494+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:39.889678+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:39.890132+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:39.890158+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.068140+00:00", "trade", 7.835, 200.0]
["2026-09-29T15:49:40.105940+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.106402+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.106433+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.106445+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.289358+00:00", "trade", 7.8104, 31.0]
["2026-09-29T15:49:40.700970+00:00", "trade", 7.84, 6.0]
["2026-09-29T15:49:40.700975+00:00", "trade", 7.84, 14.0]
["2026-09-29T15:49:40.701329+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:49:40.701380+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.701410+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:49:40.701419+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.701431+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.701441+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.701450+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.701459+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.701479+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.701486+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.701599+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.701722+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.701741+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.702460+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.703369+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.706602+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.707080+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.707949+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.707970+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.708447+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.712070+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.713418+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:40.713430+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:41.213425+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:41.281910+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:41.348933+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:41.349142+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:41.350152+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:41.929611+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:41.930474+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:41.933041+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:42.865575+00:00", "trade", 7.8264, 2.0]
["2026-09-29T15:49:42.867906+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:42.868358+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:45.627952+00:00", "trade", 7.835, 10.0]
["2026-09-29T15:49:47.823841+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:47.824511+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:49:47.828004+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:47.828259+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:47.831114+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:47.854611+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:47.854625+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:47.964513+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:47.965182+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:48.082315+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:48.086762+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:48.146580+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:48.235498+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:48.235528+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:48.333334+00:00", "trade", 7.8315, 16.0]
["2026-09-29T15:49:48.337399+00:00", "trade", 7.8315, 3.0]
["2026-09-29T15:49:48.344801+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:48.345374+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:48.345482+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:52.488499+00:00", "trade", 7.8223, 4.0]
["2026-09-29T15:49:52.493193+00:00", "trade", 7.8223, 3.0]
["2026-09-29T15:49:52.495116+00:00", "trade", 7.8223, 3.0]
["2026-09-29T15:49:52.496666+00:00", "trade", 7.8223, 4.0]
["2026-09-29T15:49:52.887264+00:00", "trade", 7.835, 5.0]
["2026-09-29T15:49:52.887648+00:00", "trade", 7.835, 15.0]
["2026-09-29T15:49:53.221584+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:53.221852+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:53.222035+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:49:53.550539+00:00", "trade", 7.8399, 10.0]
["2026-09-29T15:49:55.502169+00:00", "trade", 7.8079, 13.0]
["2026-09-29T15:49:55.961561+00:00", "trade", 7.8301, 5.0]
["2026-09-29T15:49:58.802468+00:00", "trade", 7.8079, 48.0]
["2026-09-29T15:49:59.843409+00:00", "trade", 7.8321, 5.0]
["2026-09-29T15:49:59.843474+00:00", "trade", 7.8321, 5.0]
["2026-09-29T15:50:00.724254+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:01.019879+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:01.117452+00:00", "trade", 7.8322, 2.0]
["2026-09-29T15:50:02.025411+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:03.258563+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:03.258570+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:03.259071+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:03.312090+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:03.312565+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:03.312626+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:03.481906+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:03.481913+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:03.482417+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:03.588791+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:03.589287+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:03.589585+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:03.590060+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:04.364773+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:04.365227+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.613888+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.655033+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.655719+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.870129+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.870142+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.870637+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.871120+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.883232+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.884846+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.885541+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.885708+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.886327+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.888927+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.893152+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.934071+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.971791+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.973471+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:05.994133+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:06.171900+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:06.613312+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:06.613835+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:06.662323+00:00", "trade", 7.8096, 8.0]
["2026-09-29T15:50:06.793022+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:06.793544+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:06.793553+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:06.856317+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:06.856322+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:06.867150+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:07.289005+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:07.289561+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:07.305343+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:07.305817+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:07.553937+00:00", "trade", 7.8303, 6.0]
["2026-09-29T15:50:07.554855+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:07.554886+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:07.555617+00:00", "trade", 7.84, 3.0]
["2026-09-29T15:50:07.556030+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:07.558811+00:00", "trade", 7.8303, 3.0]
["2026-09-29T15:50:08.540128+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:09.893515+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:09.895282+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:09.907695+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:10.102578+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:10.312249+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:10.675499+00:00", "trade", 7.835, 35.0]
["2026-09-29T15:50:10.676328+00:00", "trade", 7.835, 133.0]
["2026-09-29T15:50:10.701860+00:00", "trade", 7.835, 170.0]
["2026-09-29T15:50:11.008519+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:11.055978+00:00", "trade", 7.835, 25.0]
["2026-09-29T15:50:11.430066+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:12.656155+00:00", "trade", 7.8097, 200.0]
["2026-09-29T15:50:13.048367+00:00", "trade", 7.8111, 27.0]
["2026-09-29T15:50:13.104218+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:13.333864+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:13.435051+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:13.442525+00:00", "trade", 7.811, 6.0]
["2026-09-29T15:50:14.641065+00:00", "trade", 7.835, 25.0]
["2026-09-29T15:50:15.035658+00:00", "trade", 7.83, 75.0]
["2026-09-29T15:50:15.035659+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:50:15.035661+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:50:15.035662+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:50:15.035666+00:00", "trade", 7.83, 236.0]
["2026-09-29T15:50:15.035666+00:00", "trade", 7.83, 800.0]
["2026-09-29T15:50:15.035683+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:50:15.035683+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:50:15.035684+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:50:15.035687+00:00", "trade", 7.83, 30.0]
["2026-09-29T15:50:15.035724+00:00", "trade", 7.8303, 1.0]
["2026-09-29T15:50:15.035741+00:00", "trade", 7.83, 6.0]
["2026-09-29T15:50:15.035743+00:00", "trade", 7.83, 25.0]
["2026-09-29T15:50:15.035749+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035762+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035769+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035776+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035783+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035790+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035797+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035804+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035811+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035817+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035824+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035840+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035854+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035868+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035875+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035890+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035896+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.035995+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.036002+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.036025+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.036058+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.036070+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.036088+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:50:15.036090+00:00", "trade", 7.83, 25.0]
["2026-09-29T15:50:15.036090+00:00", "trade", 7.83, 140.0]
["2026-09-29T15:50:15.036092+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:50:15.036094+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:50:15.036097+00:00", "trade", 7.83, 10.0]
["2026-09-29T15:50:15.036235+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:50:15.036264+00:00", "quote", 7.82, 7.84]
["2026-09-29T15:50:15.036281+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036288+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036296+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036302+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036309+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036319+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036323+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036327+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036330+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036336+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036342+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036417+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036424+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036611+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036666+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036741+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036748+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036771+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036777+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036784+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036879+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.036908+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.037342+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.037815+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:50:15.038498+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.038527+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.039824+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.137332+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.137846+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.169905+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:50:15.222083+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.337267+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.337315+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.602525+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.603041+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:15.622063+00:00", "trade", 7.825, 2.0]
["2026-09-29T15:50:15.649753+00:00", "trade", 7.825, 2.0]
["2026-09-29T15:50:15.962871+00:00", "trade", 7.825, 13.0]
["2026-09-29T15:50:15.970287+00:00", "trade", 7.825, 9.0]
["2026-09-29T15:50:16.080891+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:16.080905+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:16.147508+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:16.147962+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:16.178303+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:50:16.221501+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:16.548854+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:16.703185+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:16.703754+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:16.805676+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:17.084644+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:17.158322+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:17.689895+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:17.893880+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:17.899069+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:18.125119+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:18.161382+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:18.161890+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:18.164011+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:18.164023+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:18.164033+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:18.164053+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:18.283324+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:18.334375+00:00", "trade", 7.8307, 18.0]
["2026-09-29T15:50:18.339399+00:00", "trade", 7.8307, 3.0]
["2026-09-29T15:50:18.976728+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:18.977426+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:20.803991+00:00", "trade", 7.8306, 9.0]
["2026-09-29T15:50:20.807645+00:00", "trade", 7.8306, 2.0]
["2026-09-29T15:50:20.809447+00:00", "trade", 7.8306, 1.0]
["2026-09-29T15:50:21.036920+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:21.042506+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:21.042588+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:21.042608+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:21.042646+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:21.043131+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:21.059594+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:21.910716+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:21.911267+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:21.954062+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:22.312094+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:22.335639+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:23.101962+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:23.139242+00:00", "trade", 7.825, 4.0]
["2026-09-29T15:50:24.661843+00:00", "trade", 7.8086, 1.0]
["2026-09-29T15:50:24.766964+00:00", "trade", 7.8105, 26.0]
["2026-09-29T15:50:25.007817+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:25.109527+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:25.111538+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:25.191266+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:27.625364+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:50:27.700278+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:27.748194+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:27.881418+00:00", "trade", 7.8306, 2.0]
["2026-09-29T15:50:28.022397+00:00", "trade", 7.8272, 1.0]
["2026-09-29T15:50:29.019840+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:50:29.461784+00:00", "trade", 7.822, 30.0]
["2026-09-29T15:50:29.521408+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:50:29.845442+00:00", "trade", 7.8299, 7.0]
["2026-09-29T15:50:29.845500+00:00", "trade", 7.8299, 7.0]
["2026-09-29T15:50:30.018216+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:30.129735+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:30.147318+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:30.716455+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:31.119385+00:00", "trade", 7.8299, 3.0]
["2026-09-29T15:50:31.593319+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:31.712263+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:32.063622+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:32.809395+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:32.995191+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:33.878907+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:33.887969+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:33.888437+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:33.954264+00:00", "trade", 7.825, 1000.0]
["2026-09-29T15:50:33.954852+00:00", "trade", 7.825, 44.0]
["2026-09-29T15:50:33.958680+00:00", "trade", 7.825, 3800.0]
["2026-09-29T15:50:33.959259+00:00", "trade", 7.825, 114.0]
["2026-09-29T15:50:33.975327+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:50:34.049770+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:34.052047+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:34.054227+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:34.055905+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:34.072722+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:50:34.073465+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:34.094119+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:34.388442+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:35.162051+00:00", "trade", 7.8267, 33.0]
["2026-09-29T15:50:35.803029+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:35.803506+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:37.061239+00:00", "trade", 7.8275, 4.0]
["2026-09-29T15:50:37.121861+00:00", "trade", 7.8094, 1.0]
["2026-09-29T15:50:38.839359+00:00", "trade", 7.8273, 9.0]
["2026-09-29T15:50:39.366389+00:00", "trade", 7.8117, 100.0]
["2026-09-29T15:50:39.425604+00:00", "trade", 7.825, 5.0]
["2026-09-29T15:50:39.425744+00:00", "trade", 7.825, 5.0]
["2026-09-29T15:50:39.523499+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:50:42.596001+00:00", "trade", 7.8269, 200.0]
["2026-09-29T15:50:43.651856+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:43.652077+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:43.652386+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:43.652585+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:43.653039+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:43.653118+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:43.668044+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:43.771561+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:44.415908+00:00", "trade", 7.825, 2.0]
["2026-09-29T15:50:44.416871+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:44.416891+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:44.417346+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:44.937886+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:44.988943+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:44.989213+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:44.990612+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:50:44.991331+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:44.991350+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:44.991365+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:44.991785+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:45.214409+00:00", "trade", 7.8278, 100.0]
["2026-09-29T15:50:46.120100+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:46.120563+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:46.241727+00:00", "trade", 7.8269, 1.0]
["2026-09-29T15:50:46.242549+00:00", "trade", 7.83, 4.0]
["2026-09-29T15:50:47.032313+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:47.032771+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:48.118726+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:48.119178+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:48.336430+00:00", "trade", 7.825, 35.0]
["2026-09-29T15:50:48.337240+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:48.341396+00:00", "trade", 7.825, 6.0]
["2026-09-29T15:50:49.086988+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:49.118587+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:50:49.452505+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:49.504180+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140346+00:00", "trade", 7.82, 11.0]
["2026-09-29T15:50:50.140407+00:00", "trade", 7.825, 500.0]
["2026-09-29T15:50:50.140408+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:50:50.140454+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:50:50.140455+00:00", "trade", 7.82, 5.0]
["2026-09-29T15:50:50.140457+00:00", "trade", 7.82, 400.0]
["2026-09-29T15:50:50.140526+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140533+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140540+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140546+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140560+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140765+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140788+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140795+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140804+00:00", "trade", 7.82, 14.0]
["2026-09-29T15:50:50.140804+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140807+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:50:50.140811+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140818+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140826+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140848+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140862+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140867+00:00", "trade", 7.825, 300.0]
["2026-09-29T15:50:50.140869+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140880+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140894+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140915+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.140961+00:00", "trade", 7.82, 291.0]
["2026-09-29T15:50:50.141007+00:00", "trade", 7.8247, 41.0]
["2026-09-29T15:50:50.141022+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.141055+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.141082+00:00", "trade", 7.82, 246.0]
["2026-09-29T15:50:50.141094+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.141108+00:00", "trade", 7.82, 202.0]
["2026-09-29T15:50:50.141121+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.141144+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.141161+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.141174+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:50:50.141176+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:50:50.141176+00:00", "trade", 7.82, 25.0]
["2026-09-29T15:50:50.141191+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.141209+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.141224+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:50:50.141294+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.141377+00:00", "trade", 7.82, 10.0]
["2026-09-29T15:50:50.141397+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.141420+00:00", "trade", 7.82, 252.0]
["2026-09-29T15:50:50.141506+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.141667+00:00", "trade", 7.821, 47.0]
["2026-09-29T15:50:50.141688+00:00", "trade", 7.82, 38.0]
["2026-09-29T15:50:50.141702+00:00", "trade", 7.82, 400.0]
["2026-09-29T15:50:50.141703+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:50:50.141729+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.141736+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.141756+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.141872+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.142047+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.142294+00:00", "trade", 7.8204, 40.0]
["2026-09-29T15:50:50.142319+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.142333+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.142603+00:00", "trade", 7.82, 10.0]
["2026-09-29T15:50:50.142940+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.143597+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.143981+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.144025+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.145969+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.151293+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.151749+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:50.159691+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:50:50.168436+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:50:50.242460+00:00", "trade", 7.8252, 1.0]
["2026-09-29T15:50:50.243695+00:00", "trade", 7.825, 200.0]
["2026-09-29T15:50:50.244088+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:50:50.244770+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:50:50.245728+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:50:50.376993+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:50:50.434893+00:00", "trade", 7.83, 5.0]
["2026-09-29T15:50:50.635833+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:51.170668+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:50:51.171708+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:51.172168+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:51.193965+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:51.194418+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:51.204120+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:50:51.301349+00:00", "trade", 7.82, 10.0]
["2026-09-29T15:50:51.673143+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:52.854258+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:52.857269+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:52.981191+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:52.981646+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:52.982765+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:53.496905+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:53.499984+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:53.509837+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:53.509921+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:53.509931+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:53.510465+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:53.525436+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:53.526588+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:53.692438+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:53.692451+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:54.060440+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:54.060446+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:54.060478+00:00", "trade", 7.82, 15.0]
["2026-09-29T15:50:54.060486+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:54.060860+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:54.060966+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:54.060976+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:54.060988+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:54.064552+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:54.094239+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:54.094738+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:54.472427+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:54.881927+00:00", "trade", 7.8251, 3.0]
["2026-09-29T15:50:55.527233+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:55.529253+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:56.265497+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:56.964681+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:57.027172+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:57.027732+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:57.027851+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:57.028185+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:57.028288+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:57.031439+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:57.054664+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:57.055134+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:57.134416+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:57.518536+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:57.644605+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:50:57.679993+00:00", "trade", 7.825, 10.0]
["2026-09-29T15:50:58.038389+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:58.038402+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:59.141783+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:50:59.282470+00:00", "trade", 7.8252, 11.0]
["2026-09-29T15:50:59.567612+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:59.568175+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:59.568582+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:59.568634+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:59.751746+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:50:59.847401+00:00", "trade", 7.8236, 20.0]
["2026-09-29T15:50:59.847488+00:00", "trade", 7.8236, 20.0]
["2026-09-29T15:50:59.848193+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:00.606234+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:01.073886+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:01.121378+00:00", "trade", 7.8236, 10.0]
["2026-09-29T15:51:01.722738+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:01.722767+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:02.599174+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:02.602775+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:02.603257+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:02.723328+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:02.723337+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:02.805632+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:02.805660+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:02.806318+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:02.806387+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:03.523722+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:03.854995+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:05.266763+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:05.623043+00:00", "trade", 7.8261, 6.0]
["2026-09-29T15:51:06.090275+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:06.090304+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:07.018974+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:07.020944+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:07.192829+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:07.472612+00:00", "trade", 7.8214, 9.0]
["2026-09-29T15:51:08.647560+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:08.665976+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:08.857684+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:08.857754+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:08.859824+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:08.861547+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:10.884873+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:51:10.885694+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:51:10.886153+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:10.886412+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:10.886536+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:11.135391+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:12.163994+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:12.166305+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:12.166743+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:12.457191+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:12.457612+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:12.975092+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:12.975099+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:12.975107+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:12.987566+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:12.988216+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:12.988665+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:13.041329+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:13.140010+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:14.193055+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:51:14.193063+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:51:14.193067+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:51:14.193072+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:51:14.193077+00:00", "trade", 7.82, 300.0]
["2026-09-29T15:51:14.193086+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:51:14.193092+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:51:14.193177+00:00", "trade", 7.82, 712.0]
["2026-09-29T15:51:14.193182+00:00", "trade", 7.82, 88.0]
["2026-09-29T15:51:14.193211+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:14.193229+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:14.193251+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:14.193277+00:00", "trade", 7.82, 10.0]
["2026-09-29T15:51:14.193285+00:00", "trade", 7.82, 400.0]
["2026-09-29T15:51:14.193436+00:00", "trade", 7.82, 246.0]
["2026-09-29T15:51:14.193437+00:00", "trade", 7.82, 252.0]
["2026-09-29T15:51:14.193439+00:00", "trade", 7.82, 291.0]
["2026-09-29T15:51:14.193439+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:14.193440+00:00", "trade", 7.82, 202.0]
["2026-09-29T15:51:14.193444+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:51:14.193444+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:51:14.193445+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:14.193447+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:51:14.193447+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:51:14.193451+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:51:14.193452+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:14.193460+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:14.193466+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:14.193473+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:51:14.193539+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:51:14.193539+00:00", "quote", 7.81, 7.83]
["2026-09-29T15:51:14.193555+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.193569+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.193576+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.193582+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.193588+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.193595+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.193601+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.193612+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.193618+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.193631+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.193645+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.193652+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.193659+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.193666+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.193674+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.193758+00:00", "trade", 7.8215, 40.0]
["2026-09-29T15:51:14.193920+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.193975+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:51:14.194095+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:51:14.194141+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.194184+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.194191+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.194284+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.194296+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.194351+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:51:14.194756+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.194802+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.195459+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:14.682716+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:15.038129+00:00", "trade", 7.8237, 3.0]
["2026-09-29T15:51:15.903082+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:16.056716+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:16.057177+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:16.842473+00:00", "trade", 7.8226, 10.0]
["2026-09-29T15:51:16.961736+00:00", "trade", 7.8226, 2.0]
["2026-09-29T15:51:16.964098+00:00", "trade", 7.8226, 10.0]
["2026-09-29T15:51:17.431509+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:17.431956+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:18.343397+00:00", "trade", 7.8211, 9.0]
["2026-09-29T15:51:21.838285+00:00", "trade", 7.8139, 27.0]
["2026-09-29T15:51:22.055940+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:22.087532+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:22.186529+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:22.257989+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:22.268699+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:22.334662+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:22.335118+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:22.335191+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:22.336173+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:22.398935+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.323663+00:00", "trade", 7.815, 500.0]
["2026-09-29T15:51:23.323674+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:51:23.323679+00:00", "trade", 7.81, 1000.0]
["2026-09-29T15:51:23.323684+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:51:23.323717+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.324167+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.324193+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.324200+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.327482+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:51:23.327567+00:00", "trade", 7.82, 600.0]
["2026-09-29T15:51:23.327634+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:51:23.327635+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:51:23.327757+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:51:23.327771+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:51:23.327771+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:51:23.327822+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.327991+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.328036+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.328044+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.328075+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.328085+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.328109+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.328326+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.328449+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.328565+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.328586+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.329001+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.329959+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.330404+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.330416+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.337738+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.529631+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.530171+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.530615+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.530624+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.530632+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.530643+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.530663+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.532527+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.532970+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.539559+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.540013+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:23.697756+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:25.061128+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:25.061643+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:25.246947+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:25.645743+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:25.646237+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:25.959271+00:00", "trade", 7.82, 143.0]
["2026-09-29T15:51:26.242133+00:00", "trade", 7.821, 6.0]
["2026-09-29T15:51:26.659705+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:51:26.955939+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:26.956439+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:26.956446+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:27.218285+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:27.218786+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:27.219251+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:27.689499+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:28.048058+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:28.099048+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:28.208914+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:28.209372+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:28.375344+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:28.375948+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:28.419010+00:00", "trade", 7.815, 1866.0]
["2026-09-29T15:51:28.419122+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:51:28.419596+00:00", "trade", 7.816, 45.0]
["2026-09-29T15:51:28.420363+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:28.423441+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:28.456848+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:28.472648+00:00", "trade", 7.815, 500.0]
["2026-09-29T15:51:28.505398+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:28.525310+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:28.926241+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:29.261572+00:00", "trade", 7.8226, 4.0]
["2026-09-29T15:51:29.733508+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:29.733972+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:29.849402+00:00", "trade", 7.8168, 20.0]
["2026-09-29T15:51:29.849468+00:00", "trade", 7.8168, 20.0]
["2026-09-29T15:51:30.258700+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:30.259157+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:30.262371+00:00", "trade", 7.815, 4.0]
["2026-09-29T15:51:30.498542+00:00", "trade", 7.8185, 2.0]
["2026-09-29T15:51:30.508692+00:00", "trade", 7.8226, 207.0]
["2026-09-29T15:51:30.508906+00:00", "trade", 7.8226, 41.0]
["2026-09-29T15:51:30.509732+00:00", "trade", 7.8226, 41.0]
["2026-09-29T15:51:30.574603+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:31.116698+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:31.117706+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:51:31.118134+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:31.122162+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:51:31.122748+00:00", "trade", 7.8168, 10.0]
["2026-09-29T15:51:31.134255+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:31.146008+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:31.746128+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:32.122970+00:00", "trade", 7.815, 5.0]
["2026-09-29T15:51:32.690902+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:51:32.691338+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:32.691345+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:32.691387+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:32.691428+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:32.691435+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:32.691649+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:32.691797+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:32.691927+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:32.764322+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:32.793289+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:32.839422+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:32.896248+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:32.896275+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:32.911472+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:34.088204+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:36.707193+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:51:36.709029+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:36.840690+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:37.037212+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:37.037713+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:37.387036+00:00", "trade", 7.815, 10.0]
["2026-09-29T15:51:37.430563+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:37.444693+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:37.650195+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:38.209528+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:38.419436+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:38.420179+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:38.420457+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:38.924316+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:39.861620+00:00", "trade", 7.8219, 4.0]
["2026-09-29T15:51:39.865098+00:00", "trade", 7.8219, 5.0]
["2026-09-29T15:51:39.867541+00:00", "trade", 7.8219, 2.0]
["2026-09-29T15:51:40.048149+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:40.164837+00:00", "trade", 7.8224, 31.0]
["2026-09-29T15:51:40.392130+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:42.061779+00:00", "trade", 7.8184, 8.0]
["2026-09-29T15:51:42.259806+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:42.267570+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:42.271034+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:43.455976+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:43.459015+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:43.464824+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:44.018297+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:45.218570+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:45.218911+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:45.360286+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:46.421473+00:00", "trade", 7.8215, 6.0]
["2026-09-29T15:51:46.697999+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:46.698011+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:46.698456+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.141987+00:00", "trade", 7.8114, 100.0]
["2026-09-29T15:51:47.146827+00:00", "trade", 7.8114, 5.0]
["2026-09-29T15:51:47.148884+00:00", "trade", 7.8114, 1.0]
["2026-09-29T15:51:47.150652+00:00", "trade", 7.8114, 42.0]
["2026-09-29T15:51:47.212951+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:51:47.212952+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:51:47.212953+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:51:47.212956+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:51:47.212956+00:00", "trade", 7.81, 5.0]
["2026-09-29T15:51:47.212959+00:00", "trade", 7.81, 5.0]
["2026-09-29T15:51:47.212961+00:00", "trade", 7.81, 5.0]
["2026-09-29T15:51:47.212963+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:51:47.212965+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:47.212966+00:00", "trade", 7.81, 38.0]
["2026-09-29T15:51:47.212968+00:00", "trade", 7.81, 600.0]
["2026-09-29T15:51:47.212970+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:47.212972+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:51:47.212983+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:51:47.213044+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:47.213045+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:51:47.213061+00:00", "trade", 7.81, 7.0]
["2026-09-29T15:51:47.213104+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213111+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213118+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213132+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213146+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213152+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213167+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213173+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213193+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213200+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213207+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213231+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213243+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213304+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213333+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213335+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:47.213341+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213352+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213384+00:00", "trade", 7.81, 10.0]
["2026-09-29T15:51:47.213392+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213397+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:47.213402+00:00", "trade", 7.81, 140.0]
["2026-09-29T15:51:47.213402+00:00", "trade", 7.81, 10.0]
["2026-09-29T15:51:47.213402+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:47.213404+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:51:47.213409+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:51:47.213410+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:51:47.213533+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:47.213551+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:51:47.213563+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213570+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213577+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213585+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213592+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213599+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213606+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213619+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213626+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213633+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213637+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213639+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213657+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213703+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213722+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213765+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:47.213932+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213939+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.213946+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.214035+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.214070+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.214197+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.214207+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.214223+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:47.214226+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.214330+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:51:47.214406+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:47.214486+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:47.214492+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.214557+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.214564+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:47.214573+00:00", "trade", 7.805, 15.0]
["2026-09-29T15:51:47.214644+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.214736+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.215185+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.215200+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:47.215319+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.215549+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.215695+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.221607+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.238065+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:47.239165+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.239766+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.239769+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:47.239905+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.240235+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.240242+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.240255+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.240264+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.245756+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.246297+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:47.313866+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:47.334188+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:48.345406+00:00", "trade", 7.8126, 10.0]
["2026-09-29T15:51:50.666235+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:50.666416+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:50.666830+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:50.669362+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:51:50.669363+00:00", "trade", 7.81, 400.0]
["2026-09-29T15:51:50.669365+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:50.669366+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:51:50.669368+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:50.669369+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:51:50.669376+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:50.669390+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:51:50.669422+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:50.669644+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:51:50.669658+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:51:50.669664+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:51:50.669671+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:51:50.669678+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:51:50.669686+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:51:50.669693+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:51:50.669701+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:51:50.669708+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:51:50.669718+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:50.669721+00:00", "quote", 7.81, 7.81]
["2026-09-29T15:51:50.669729+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:50.669731+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:51:50.669731+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.669952+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.670092+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.670122+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.670161+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.670220+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.670277+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.670373+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.670418+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.670481+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.670490+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.670554+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.670610+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.670933+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.675025+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.675037+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.777831+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:51:50.778325+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.778335+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.778813+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.779292+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.779974+00:00", "trade", 7.82, 64.0]
["2026-09-29T15:51:50.781880+00:00", "trade", 7.82, 36.0]
["2026-09-29T15:51:50.781975+00:00", "trade", 7.82, 85.0]
["2026-09-29T15:51:50.781975+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.782448+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.782455+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.782462+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.784001+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.784480+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.830180+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.870585+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.935203+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:50.970647+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:51.784698+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:51.785555+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:51.786454+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:52.194389+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:52.195344+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:52.196225+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:52.230790+00:00", "trade", 7.815, 43.0]
["2026-09-29T15:51:53.604063+00:00", "trade", 7.815, 4000.0]
["2026-09-29T15:51:53.604646+00:00", "trade", 7.8126, 63.0]
["2026-09-29T15:51:53.605054+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:57.781381+00:00", "trade", 7.8147, 20.0]
["2026-09-29T15:51:57.782778+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:51:57.810191+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:51:58.116051+00:00", "trade", 7.816, 300.0]
["2026-09-29T15:51:59.851399+00:00", "trade", 7.8125, 20.0]
["2026-09-29T15:51:59.851462+00:00", "trade", 7.8125, 20.0]
["2026-09-29T15:51:59.990723+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:00.604825+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:52:01.124368+00:00", "trade", 7.8124, 10.0]
["2026-09-29T15:52:01.983196+00:00", "trade", 7.8189, 5.0]
["2026-09-29T15:52:01.988073+00:00", "trade", 7.8189, 1.0]
["2026-09-29T15:52:02.331432+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:03.043163+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:52:03.335252+00:00", "trade", 7.8173, 100.0]
["2026-09-29T15:52:04.057164+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:05.710169+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:05.715469+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:05.715572+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:05.907791+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:05.908318+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:05.908775+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:06.689941+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:08.315039+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:08.369837+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:08.370297+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:11.126249+00:00", "trade", 7.8178, 100.0]
["2026-09-29T15:52:11.343128+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:52:11.348396+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:52:12.153000+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:12.344490+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:52:12.346248+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:12.953855+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:52:13.072882+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:13.073350+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.156531+00:00", "trade", 7.815, 400.0]
["2026-09-29T15:52:14.156540+00:00", "trade", 7.81, 77.0]
["2026-09-29T15:52:14.156636+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:52:14.156751+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.156780+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.156782+00:00", "trade", 7.81, 423.0]
["2026-09-29T15:52:14.156905+00:00", "trade", 7.815, 400.0]
["2026-09-29T15:52:14.156909+00:00", "trade", 7.815, 400.0]
["2026-09-29T15:52:14.157001+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.157029+00:00", "trade", 7.815, 248.0]
["2026-09-29T15:52:14.157040+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.157061+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.157067+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.157092+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.157103+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.157214+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.157233+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.157246+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.157253+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.157262+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.157294+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.157567+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.186548+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:14.186559+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:16.158221+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:16.546398+00:00", "trade", 7.8177, 100.0]
["2026-09-29T15:52:17.179358+00:00", "trade", 7.8174, 9.0]
["2026-09-29T15:52:18.347400+00:00", "trade", 7.8141, 8.0]
["2026-09-29T15:52:19.159544+00:00", "trade", 7.8207, 28.0]
["2026-09-29T15:52:22.850574+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:22.851033+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:23.543370+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:23.543831+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:23.543848+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:23.606367+00:00", "trade", 7.814, 15.0]
["2026-09-29T15:52:24.082816+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:25.242121+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:52:25.267985+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:52:25.286972+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:52:25.307268+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:52:25.521278+00:00", "trade", 7.8132, 1.0]
["2026-09-29T15:52:27.062028+00:00", "trade", 7.8197, 61.0]
["2026-09-29T15:52:28.226003+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:28.226010+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:28.226464+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:28.249231+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:28.266045+00:00", "trade", 7.8188, 31.0]
["2026-09-29T15:52:28.358687+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:28.710013+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:28.884965+00:00", "trade", 7.81, 30.0]
["2026-09-29T15:52:29.028751+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:29.029206+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:29.347364+00:00", "trade", 7.8141, 10.0]
["2026-09-29T15:52:29.569579+00:00", "trade", 7.8116, 14.0]
["2026-09-29T15:52:29.853401+00:00", "trade", 7.8141, 5.0]
["2026-09-29T15:52:29.853466+00:00", "trade", 7.8141, 5.0]
["2026-09-29T15:52:30.256967+00:00", "trade", 7.822, 100.0]
["2026-09-29T15:52:30.366839+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:30.367308+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:30.367783+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:31.126363+00:00", "trade", 7.8141, 3.0]
["2026-09-29T15:52:31.364957+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:52:31.364959+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:31.365138+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:52:31.365355+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:52:31.365418+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:31.365509+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:52:31.365523+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:52:31.365571+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.365579+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:52:31.365639+00:00", "trade", 7.805, 49.0]
["2026-09-29T15:52:31.365768+00:00", "trade", 7.81, 26.0]
["2026-09-29T15:52:31.365961+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.365975+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.365982+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.365989+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.366005+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.366013+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.366079+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.366105+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.366118+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.366125+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.366402+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.366527+00:00", "trade", 7.805, 5.0]
["2026-09-29T15:52:31.366535+00:00", "trade", 7.805, 5.0]
["2026-09-29T15:52:31.387486+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:52:31.404191+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.427018+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.437801+00:00", "trade", 7.805, 8.0]
["2026-09-29T15:52:31.473681+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.473703+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.473711+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.473718+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:52:31.474021+00:00", "trade", 7.8, 100.0]
["2026-09-29T15:52:31.474022+00:00", "trade", 7.8, 8.0]
["2026-09-29T15:52:31.474153+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.474209+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.474256+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.474529+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.474537+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.474711+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.474840+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.475012+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:31.517959+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:32.067568+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:32.977087+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:32.977100+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:32.977115+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:32.977188+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:32.980413+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:33.017675+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:33.017774+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:33.018170+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:33.018216+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:33.018229+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:33.039865+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:33.160018+00:00", "trade", 7.805, 2.0]
["2026-09-29T15:52:33.160909+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:33.182180+00:00", "trade", 7.8075, 2.0]
["2026-09-29T15:52:33.354051+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:33.364890+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:34.015923+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:34.021160+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:34.134713+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:34.691118+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:34.942970+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:35.481849+00:00", "trade", 7.8115, 12.0]
["2026-09-29T15:52:35.483854+00:00", "trade", 7.8115, 7.0]
["2026-09-29T15:52:35.485323+00:00", "trade", 7.8115, 4.0]
["2026-09-29T15:52:35.487788+00:00", "trade", 7.8115, 8.0]
["2026-09-29T15:52:35.500034+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:36.202244+00:00", "trade", 7.8124, 3.0]
["2026-09-29T15:52:36.406664+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:36.419409+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:37.461415+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:37.469890+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:37.475316+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:37.475783+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:37.476267+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:38.524875+00:00", "trade", 7.8077, 640.0]
["2026-09-29T15:52:38.525654+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:38.786360+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:38.937990+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:39.045460+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:39.046231+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:39.615123+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:39.615495+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:40.020263+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:40.128659+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:41.437394+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:41.437410+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:44.051101+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.008873+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.008902+00:00", "trade", 7.805, 400.0]
["2026-09-29T15:52:45.009161+00:00", "trade", 7.805, 248.0]
["2026-09-29T15:52:45.009176+00:00", "trade", 7.805, 200.0]
["2026-09-29T15:52:45.009190+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:52:45.009191+00:00", "trade", 7.805, 300.0]
["2026-09-29T15:52:45.009359+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.009411+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:52:45.009518+00:00", "trade", 7.81, 218.0]
["2026-09-29T15:52:45.009525+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:52:45.009547+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:52:45.009595+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:52:45.009595+00:00", "trade", 7.805, 300.0]
["2026-09-29T15:52:45.009599+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:52:45.009601+00:00", "trade", 7.805, 300.0]
["2026-09-29T15:52:45.009683+00:00", "trade", 7.805, 200.0]
["2026-09-29T15:52:45.009705+00:00", "trade", 7.805, 200.0]
["2026-09-29T15:52:45.009880+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.009916+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.009929+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.009960+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.009968+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.009984+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.009998+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.010005+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.010012+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.010027+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.010035+00:00", "trade", 7.805, 400.0]
["2026-09-29T15:52:45.010037+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.010046+00:00", "trade", 7.805, 400.0]
["2026-09-29T15:52:45.010084+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:52:45.010098+00:00", "trade", 7.805, 100.0]
["2026-09-29T15:52:45.010104+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.010335+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.010587+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.011377+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.013400+00:00", "trade", 7.805, 248.0]
["2026-09-29T15:52:45.015691+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.016154+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.061061+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.061075+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:45.061519+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:46.346598+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:47.346533+00:00", "trade", 7.805, 14.0]
["2026-09-29T15:52:48.048704+00:00", "trade", 7.8114, 800.0]
["2026-09-29T15:52:48.161622+00:00", "trade", 7.8114, 100.0]
["2026-09-29T15:52:48.162183+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:48.521616+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:48.549065+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:48.551059+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:48.573320+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:49.958769+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:49.958922+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:49.989048+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:51.038003+00:00", "trade", 7.8184, 120.0]
["2026-09-29T15:52:52.537092+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:52.537559+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:53.254124+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:53.608367+00:00", "trade", 7.8061, 35.0]
["2026-09-29T15:52:54.632919+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:54.639085+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:54.639552+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:58.592222+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:58.592309+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:58.633678+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:52:58.633747+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:52:58.633754+00:00", "trade", 7.81, 51.0]
["2026-09-29T15:52:58.633876+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:52:58.633877+00:00", "trade", 7.81, 400.0]
["2026-09-29T15:52:58.633879+00:00", "trade", 7.81, 60.0]
["2026-09-29T15:52:58.633881+00:00", "trade", 7.81, 95.0]
["2026-09-29T15:52:58.633884+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:52:58.633884+00:00", "trade", 7.81, 5.0]
["2026-09-29T15:52:58.633889+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:52:58.633889+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:52:58.633891+00:00", "trade", 7.81, 97.0]
["2026-09-29T15:52:58.633892+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:52:58.633897+00:00", "trade", 7.81, 42.0]
["2026-09-29T15:52:58.633897+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:52:58.633898+00:00", "trade", 7.81, 53.0]
["2026-09-29T15:52:58.633899+00:00", "trade", 7.81, 300.0]
["2026-09-29T15:52:58.633926+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:58.634028+00:00", "trade", 7.81, 47.0]
["2026-09-29T15:52:58.634033+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:58.634046+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:58.634052+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:58.634059+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:58.634066+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:58.634074+00:00", "quote", 7.8, 7.81]
["2026-09-29T15:52:58.634076+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:52:58.634078+00:00", "trade", 7.81, 60.0]
["2026-09-29T15:52:58.634078+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:52:58.634078+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:52:58.634082+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:52:58.634083+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:52:58.634085+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:52:58.634087+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:52:58.634094+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:52:58.634097+00:00", "trade", 7.81, 88.0]
["2026-09-29T15:52:58.634101+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:52:58.634107+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:52:58.634114+00:00", "quote", 7.8, 7.82]
["2026-09-29T15:52:58.634121+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634134+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634138+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634139+00:00", "trade", 7.81, 10.0]
["2026-09-29T15:52:58.634146+00:00", "trade", 7.81, 40.0]
["2026-09-29T15:52:58.634146+00:00", "trade", 7.81, 20.0]
["2026-09-29T15:52:58.634147+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634154+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634160+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634167+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634173+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634179+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634186+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634192+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634200+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634308+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634328+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634372+00:00", "trade", 7.81, 302.0]
["2026-09-29T15:52:58.634605+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634633+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634675+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634688+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634703+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634711+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634725+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634770+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.634780+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.635057+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.635130+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.635937+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.639170+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:52:58.639641+00:00", "trade", 7.815, 400.0]
["2026-09-29T15:52:58.643853+00:00", "trade", 7.815, 51.0]
["2026-09-29T15:52:58.684402+00:00", "trade", 7.815, 51.0]
["2026-09-29T15:52:58.685152+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:52:58.688629+00:00", "trade", 7.815, 51.0]
["2026-09-29T15:52:58.742021+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:52:58.742319+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:52:58.742470+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.742478+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.742519+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.743080+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.747158+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:52:58.747244+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:52:58.747251+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.747256+00:00", "trade", 7.82, 96.0]
["2026-09-29T15:52:58.747709+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.747721+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.747871+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:58.752356+00:00", "trade", 7.82, 4.0]
["2026-09-29T15:52:58.752372+00:00", "trade", 7.82, 61.0]
["2026-09-29T15:52:58.967474+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:59.855399+00:00", "trade", 7.8086, 20.0]
["2026-09-29T15:52:59.855462+00:00", "trade", 7.8086, 20.0]
["2026-09-29T15:52:59.909649+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:52:59.919066+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:00.136954+00:00", "trade", 7.815, 1000.0]
["2026-09-29T15:53:00.295014+00:00", "trade", 7.8175, 100.0]
["2026-09-29T15:53:00.441013+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:01.128371+00:00", "trade", 7.8092, 11.0]
["2026-09-29T15:53:01.406135+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:01.849917+00:00", "trade", 7.8181, 8.0]
["2026-09-29T15:53:01.850280+00:00", "trade", 7.8181, 1.0]
["2026-09-29T15:53:01.944095+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:53:02.437932+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:02.899276+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:04.402322+00:00", "trade", 7.8101, 3.0]
["2026-09-29T15:53:04.487385+00:00", "trade", 7.8101, 3.0]
["2026-09-29T15:53:05.137747+00:00", "trade", 7.815, 3.0]
["2026-09-29T15:53:05.986030+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:05.986057+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:05.986568+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:05.986726+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:05.986734+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:05.987188+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:06.506983+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:06.761899+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:07.724972+00:00", "trade", 7.8162, 30.0]
["2026-09-29T15:53:08.257714+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:08.383033+00:00", "trade", 7.8101, 3.0]
["2026-09-29T15:53:08.387595+00:00", "trade", 7.8101, 2.0]
["2026-09-29T15:53:08.628695+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:08.628780+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:08.629195+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:08.670285+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:08.672137+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:09.894035+00:00", "trade", 7.8102, 200.0]
["2026-09-29T15:53:09.942627+00:00", "trade", 7.8114, 100.0]
["2026-09-29T15:53:10.031261+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:11.652871+00:00", "trade", 7.8173, 25.0]
["2026-09-29T15:53:11.810901+00:00", "trade", 7.8114, 1.0]
["2026-09-29T15:53:17.939691+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:17.944166+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:17.944625+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:18.287071+00:00", "trade", 7.8114, 100.0]
["2026-09-29T15:53:19.369819+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:19.370291+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:19.370765+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:19.649165+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:19.650423+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:19.650443+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:20.812367+00:00", "trade", 7.8129, 11.0]
["2026-09-29T15:53:20.821000+00:00", "trade", 7.8114, 1.0]
["2026-09-29T15:53:20.855171+00:00", "trade", 7.8172, 1.0]
["2026-09-29T15:53:21.080499+00:00", "trade", 7.8172, 25.0]
["2026-09-29T15:53:21.492483+00:00", "trade", 7.815, 44.0]
["2026-09-29T15:53:21.496447+00:00", "trade", 7.815, 44.0]
["2026-09-29T15:53:21.501513+00:00", "trade", 7.815, 44.0]
["2026-09-29T15:53:23.045155+00:00", "trade", 7.815, 4.0]
["2026-09-29T15:53:23.461606+00:00", "trade", 7.8094, 1.0]
["2026-09-29T15:53:23.610367+00:00", "trade", 7.8129, 33.0]
["2026-09-29T15:53:24.032032+00:00", "trade", 7.8125, 100.0]
["2026-09-29T15:53:24.529941+00:00", "trade", 7.815, 41.0]
["2026-09-29T15:53:26.257250+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:26.258419+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:27.061590+00:00", "trade", 7.8115, 5.0]
["2026-09-29T15:53:27.067102+00:00", "trade", 7.8115, 3.0]
["2026-09-29T15:53:28.599874+00:00", "trade", 7.8114, 375.0]
["2026-09-29T15:53:29.595259+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:29.857404+00:00", "trade", 7.8142, 4.0]
["2026-09-29T15:53:29.857469+00:00", "trade", 7.8142, 4.0]
["2026-09-29T15:53:30.046793+00:00", "trade", 7.815, 46.0]
["2026-09-29T15:53:30.049571+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:30.557252+00:00", "trade", 7.815, 46.0]
["2026-09-29T15:53:31.130366+00:00", "trade", 7.8133, 1.0]
["2026-09-29T15:53:34.138936+00:00", "trade", 7.81, 4.0]
["2026-09-29T15:53:37.665524+00:00", "trade", 7.8097, 15.0]
["2026-09-29T15:53:37.666353+00:00", "trade", 7.815, 3.0]
["2026-09-29T15:53:37.926709+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:53:40.254336+00:00", "trade", 7.814, 23.0]
["2026-09-29T15:53:40.255797+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:45.414671+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:45.414697+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:45.655847+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:46.182118+00:00", "trade", 7.8112, 8.0]
["2026-09-29T15:53:48.492597+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:53:48.511821+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:53:48.520075+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:53:48.915560+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:49.052494+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:53:49.053219+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:53:49.053847+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:53:49.054546+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:53:49.110416+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:53:49.110750+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:53:49.130285+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:49.130310+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:49.324551+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:49.899896+00:00", "trade", 7.8171, 24.0]
["2026-09-29T15:53:50.814369+00:00", "trade", 7.8141, 3.0]
["2026-09-29T15:53:51.429459+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:51.429486+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:51.528801+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:51.556535+00:00", "trade", 7.8177, 123.0]
["2026-09-29T15:53:51.679694+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:51.679790+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:51.790130+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:53.612369+00:00", "trade", 7.8142, 10.0]
["2026-09-29T15:53:53.977314+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:53.980985+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:53:54.195459+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:54.195485+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:54.196085+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:54.281484+00:00", "trade", 7.8117, 10.0]
["2026-09-29T15:53:55.919235+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:55.975314+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:53:56.731010+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:57.460072+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:53:59.068860+00:00", "trade", 7.8171, 7.0]
["2026-09-29T15:53:59.069686+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:53:59.859414+00:00", "trade", 7.8152, 3.0]
["2026-09-29T15:53:59.859471+00:00", "trade", 7.8152, 3.0]
["2026-09-29T15:54:00.275261+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:00.275286+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:00.275877+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:00.343496+00:00", "trade", 7.815, 3.0]
["2026-09-29T15:54:01.026919+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:54:01.027440+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:01.132384+00:00", "trade", 7.8152, 1.0]
["2026-09-29T15:54:01.232050+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:02.017234+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:54:02.018057+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:04.355533+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:04.415499+00:00", "trade", 7.8171, 100.0]
["2026-09-29T15:54:06.777859+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:08.969218+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:08.988774+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:08.988788+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:08.988804+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:08.988805+00:00", "trade", 7.81, 145.0]
["2026-09-29T15:54:08.988828+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:08.989171+00:00", "trade", 7.81, 16.0]
["2026-09-29T15:54:08.989243+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:08.989257+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:08.989265+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:08.989496+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:08.989542+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:08.989698+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:08.989847+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:10.221066+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:54:10.813462+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:10.813498+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:10.813516+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:10.814457+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:10.823107+00:00", "trade", 7.817, 28.0]
["2026-09-29T15:54:10.823835+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:10.823888+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:10.823904+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:10.824823+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:12.141866+00:00", "trade", 7.8141, 1.0]
["2026-09-29T15:54:12.952343+00:00", "trade", 7.8177, 1.0]
["2026-09-29T15:54:13.140342+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:13.140675+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:14.454023+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:54:15.261806+00:00", "trade", 7.8117, 1.0]
["2026-09-29T15:54:16.157390+00:00", "trade", 7.8102, 3.0]
["2026-09-29T15:54:16.737365+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:16.960662+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:17.094362+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:18.062514+00:00", "trade", 7.8141, 3.0]
["2026-09-29T15:54:18.066583+00:00", "trade", 7.8141, 1.0]
["2026-09-29T15:54:18.068515+00:00", "trade", 7.8141, 1.0]
["2026-09-29T15:54:19.107700+00:00", "trade", 7.81, 35.0]
["2026-09-29T15:54:20.408967+00:00", "trade", 7.8102, 2.0]
["2026-09-29T15:54:20.409773+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:54:20.506762+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:20.584249+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:20.816370+00:00", "trade", 7.8141, 1.0]
["2026-09-29T15:54:23.614368+00:00", "trade", 7.8133, 3.0]
["2026-09-29T15:54:24.512663+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:24.727275+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:26.562383+00:00", "trade", 7.8153, 1.0]
["2026-09-29T15:54:27.962453+00:00", "trade", 7.814, 1.0]
["2026-09-29T15:54:28.318356+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.422056+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.565130+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.566426+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.566453+00:00", "trade", 7.81, 6.0]
["2026-09-29T15:54:28.566493+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.566951+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.566960+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.567527+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.584827+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.603335+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.603686+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:54:28.603687+00:00", "trade", 7.81, 197.0]
["2026-09-29T15:54:28.603699+00:00", "trade", 7.81, 3.0]
["2026-09-29T15:54:28.603711+00:00", "trade", 7.81, 67.0]
["2026-09-29T15:54:28.603774+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.603776+00:00", "trade", 7.81, 33.0]
["2026-09-29T15:54:28.603777+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:54:28.603779+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:54:28.603781+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.603788+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.603795+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.603989+00:00", "trade", 7.81, 255.0]
["2026-09-29T15:54:28.604015+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.604023+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.604042+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.604101+00:00", "trade", 7.81, 83.0]
["2026-09-29T15:54:28.604257+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.604283+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:54:28.604368+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.604594+00:00", "trade", 7.81, 42.0]
["2026-09-29T15:54:28.604605+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:54:28.604609+00:00", "trade", 7.81, 9.0]
["2026-09-29T15:54:28.604616+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:54:28.604755+00:00", "trade", 7.81, 200.0]
["2026-09-29T15:54:28.604757+00:00", "trade", 7.81, 180.0]
["2026-09-29T15:54:28.604757+00:00", "trade", 7.81, 5.0]
["2026-09-29T15:54:28.605067+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.605159+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.629246+00:00", "trade", 7.81, 100.0]
["2026-09-29T15:54:28.629276+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.629283+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.629308+00:00", "trade", 7.81, 467.0]
["2026-09-29T15:54:28.629309+00:00", "trade", 7.81, 33.0]
["2026-09-29T15:54:28.629473+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:54:28.629473+00:00", "trade", 7.81, 75.0]
["2026-09-29T15:54:28.629553+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.629809+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.629838+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.629869+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.629879+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.630290+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.630499+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.641482+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:54:28.642266+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.642722+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.732740+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.761033+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:28.846692+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:29.510178+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:29.510630+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:29.534040+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:29.544598+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:29.545340+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:29.785098+00:00", "trade", 7.81, 31.0]
["2026-09-29T15:54:29.785822+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:29.861404+00:00", "trade", 7.8103, 5.0]
["2026-09-29T15:54:29.861472+00:00", "trade", 7.8103, 5.0]
["2026-09-29T15:54:30.211253+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:30.435920+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:31.035919+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:31.054689+00:00", "trade", 7.81, 171.0]
["2026-09-29T15:54:31.055438+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:31.134368+00:00", "trade", 7.8103, 3.0]
["2026-09-29T15:54:31.366543+00:00", "trade", 7.81, 25.0]
["2026-09-29T15:54:31.369069+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:32.370446+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:32.371771+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:54:32.683580+00:00", "trade", 7.815, 3.0]
["2026-09-29T15:54:32.683785+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:32.683889+00:00", "trade", 7.815, 16.0]
["2026-09-29T15:54:32.683949+00:00", "trade", 7.815, 52.0]
["2026-09-29T15:54:32.684012+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:54:32.806665+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:54:33.015036+00:00", "trade", 7.81, 1.0]
["2026-09-29T15:54:33.713269+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:54:33.721789+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:33.747061+00:00", "trade", 7.815, 188.0]
["2026-09-29T15:54:33.765959+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:33.766419+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:33.840522+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:54:33.840535+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:33.840615+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:33.840625+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:33.840911+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:33.840951+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:33.840968+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:33.871998+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:33.875458+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:54:33.986796+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:34.125305+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:34.247149+00:00", "trade", 7.815, 145.0]
["2026-09-29T15:54:34.325756+00:00", "trade", 7.82, 4.0]
["2026-09-29T15:54:34.805655+00:00", "trade", 7.815, 135.0]
["2026-09-29T15:54:35.171318+00:00", "trade", 7.8125, 200.0]
["2026-09-29T15:54:35.182158+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:35.326771+00:00", "trade", 7.815, 32.0]
["2026-09-29T15:54:35.328313+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:35.904856+00:00", "trade", 7.815, 8.0]
["2026-09-29T15:54:36.426747+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:54:36.712344+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:36.712806+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:36.919524+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:36.994010+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:36.996156+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:37.001423+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:37.045457+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:37.282222+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:54:37.283039+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:37.913220+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:37.913233+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:37.924911+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:38.003918+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:38.525394+00:00", "trade", 7.8107, 3.0]
["2026-09-29T15:54:38.708924+00:00", "trade", 7.82, 80.0]
["2026-09-29T15:54:38.709615+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:38.711031+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:38.722527+00:00", "trade", 7.8106, 1.0]
["2026-09-29T15:54:38.727737+00:00", "trade", 7.8106, 5.0]
["2026-09-29T15:54:38.809501+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:54:40.173443+00:00", "trade", 7.8115, 31.0]
["2026-09-29T15:54:40.571305+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:40.850807+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:42.198856+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:42.204068+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:42.766020+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:43.595715+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:44.461596+00:00", "trade", 7.8108, 2.0]
["2026-09-29T15:54:45.363059+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:45.363516+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:45.997491+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:46.342009+00:00", "trade", 7.8126, 10.0]
["2026-09-29T15:54:46.372536+00:00", "trade", 7.815, 5.0]
["2026-09-29T15:54:46.984766+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:47.099464+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:54:47.099708+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:54:47.531312+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:48.143781+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:48.143865+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:50.818367+00:00", "trade", 7.8118, 8.0]
["2026-09-29T15:54:51.069244+00:00", "trade", 7.8114, 2.0]
["2026-09-29T15:54:53.616366+00:00", "trade", 7.8118, 23.0]
["2026-09-29T15:54:54.601189+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:54.601670+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:55.201925+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:55.205447+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:55.396960+00:00", "trade", 7.82, 4.0]
["2026-09-29T15:54:56.816250+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:59.252457+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:54:59.742366+00:00", "trade", 7.813, 1.0]
["2026-09-29T15:54:59.863397+00:00", "trade", 7.8145, 3.0]
["2026-09-29T15:54:59.863451+00:00", "trade", 7.8145, 3.0]
["2026-09-29T15:55:00.018757+00:00", "trade", 7.8128, 6.0]
["2026-09-29T15:55:00.055145+00:00", "trade", 7.8128, 37.0]
["2026-09-29T15:55:01.136368+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:55:01.138395+00:00", "trade", 7.8127, 3.0]
["2026-09-29T15:55:01.726258+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:01.726732+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:02.296125+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:02.932904+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:03.026447+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:55:05.383069+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:55:07.712945+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:07.713411+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:08.034672+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:09.047910+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:09.692774+00:00", "trade", 7.8159, 28.0]
["2026-09-29T15:55:10.171925+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:55:10.172109+00:00", "trade", 7.815, 35.0]
["2026-09-29T15:55:10.172477+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:10.172972+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:10.173048+00:00", "trade", 7.815, 159.0]
["2026-09-29T15:55:10.177771+00:00", "trade", 7.815, 35.0]
["2026-09-29T15:55:10.207515+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:11.011244+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:11.011696+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:11.023565+00:00", "trade", 7.8128, 8.0]
["2026-09-29T15:55:12.668151+00:00", "trade", 7.8158, 100.0]
["2026-09-29T15:55:13.880351+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:14.214688+00:00", "trade", 7.815, 32.0]
["2026-09-29T15:55:14.215049+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:55:14.704122+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:14.941518+00:00", "trade", 7.8128, 6.0]
["2026-09-29T15:55:14.946747+00:00", "trade", 7.8128, 10.0]
["2026-09-29T15:55:15.909476+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:17.481946+00:00", "trade", 7.8128, 19.0]
["2026-09-29T15:55:17.967350+00:00", "trade", 7.815, 8.0]
["2026-09-29T15:55:17.996422+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:55:18.722822+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:19.169350+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:19.169906+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:19.252881+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:19.254242+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:19.607528+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:20.540699+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:55:20.820367+00:00", "trade", 7.8147, 1.0]
["2026-09-29T15:55:20.822005+00:00", "trade", 7.8123, 5.0]
["2026-09-29T15:55:21.047123+00:00", "trade", 7.8147, 2.0]
["2026-09-29T15:55:21.052172+00:00", "trade", 7.8128, 1.0]
["2026-09-29T15:55:21.838889+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:22.107395+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:55:22.107397+00:00", "trade", 7.815, 1.0]
["2026-09-29T15:55:22.107795+00:00", "trade", 7.815, 200.0]
["2026-09-29T15:55:23.618366+00:00", "trade", 7.8148, 4.0]
["2026-09-29T15:55:24.530388+00:00", "trade", 7.8128, 3.0]
["2026-09-29T15:55:24.915894+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:55:24.915962+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:55:24.916019+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:55:24.916080+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:55:24.916161+00:00", "trade", 7.82, 11.0]
["2026-09-29T15:55:24.916222+00:00", "trade", 7.82, 121.0]
["2026-09-29T15:55:24.916554+00:00", "trade", 7.82, 11.0]
["2026-09-29T15:55:24.916707+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:24.916743+00:00", "trade", 7.815, 2.0]
["2026-09-29T15:55:24.916847+00:00", "trade", 7.82, 75.0]
["2026-09-29T15:55:24.916849+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:55:24.916850+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:55:24.916854+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:55:24.916855+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:55:24.916857+00:00", "trade", 7.82, 1.0]
["2026-09-29T15:55:24.916857+00:00", "trade", 7.82, 400.0]
["2026-09-29T15:55:24.916862+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:55:24.916862+00:00", "trade", 7.82, 2.0]
["2026-09-29T15:55:24.916865+00:00", "trade", 7.82, 600.0]
["2026-09-29T15:55:24.916875+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:24.916881+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:24.916895+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:24.916908+00:00", "quote", 7.81, 7.82]
["2026-09-29T15:55:24.916911+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:55:24.916951+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:55:24.916953+00:00", "trade", 7.82, 3.0]
["2026-09-29T15:55:24.916954+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:55:24.916954+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:55:24.916957+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:55:24.916962+00:00", "trade", 7.82, 60.0]
["2026-09-29T15:55:24.916962+00:00", "trade", 7.82, 6.0]
["2026-09-29T15:55:24.916962+00:00", "trade", 7.82, 25.0]
["2026-09-29T15:55:24.916997+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917004+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917010+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917017+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917024+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917030+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917037+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917044+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917057+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917071+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917077+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917083+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917090+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917110+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917169+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917180+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:55:24.917196+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917212+00:00", "quote", 7.82, 7.82]
["2026-09-29T15:55:24.917213+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:55:24.917221+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:55:24.917226+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:55:24.917229+00:00", "trade", 7.82, 100.0]
["2026-09-29T15:55:24.917233+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:55:24.917321+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:24.917360+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:24.917370+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:24.917467+00:00", "trade", 7.82, 75.0]
["2026-09-29T15:55:24.917481+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:24.917507+00:00", "trade", 7.82, 39.0]
["2026-09-29T15:55:24.917641+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:24.917678+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:24.917696+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:24.917727+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:24.917819+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:24.917932+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:24.918003+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:24.918034+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:24.918047+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:24.918060+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:24.918118+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:24.918326+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:24.919019+00:00", "trade", 7.82, 67.0]
["2026-09-29T15:55:24.922554+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:55:24.973635+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:25.505446+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:25.505898+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:25.918483+00:00", "trade", 7.83, 5.0]
["2026-09-29T15:55:26.820065+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:55:26.852635+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:26.853090+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:26.920266+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:29.555635+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:29.555765+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:29.555790+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:29.556090+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:29.865409+00:00", "trade", 7.8191, 7.0]
["2026-09-29T15:55:29.865471+00:00", "trade", 7.8191, 7.0]
["2026-09-29T15:55:30.186854+00:00", "trade", 7.8152, 20.0]
["2026-09-29T15:55:30.768929+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:55:30.774478+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:30.774485+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:30.788044+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:30.788959+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:30.792390+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:55:30.792391+00:00", "trade", 7.825, 3.0]
["2026-09-29T15:55:30.793070+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:30.793151+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:30.793160+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:31.080718+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:31.084687+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:31.138369+00:00", "trade", 7.8198, 4.0]
["2026-09-29T15:55:31.139171+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:31.139651+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:37.252419+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:37.252877+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:38.053131+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:38.835174+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:55:39.321911+00:00", "trade", 7.8126, 7.0]
["2026-09-29T15:55:40.169939+00:00", "trade", 7.8124, 30.0]
["2026-09-29T15:55:40.607371+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.982416+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:40.982881+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:41.606694+00:00", "trade", 7.8197, 200.0]
["2026-09-29T15:55:41.607606+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:41.608063+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:41.608977+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:42.541721+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:55:42.544578+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:55:43.976395+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:55:43.976397+00:00", "trade", 7.825, 400.0]
["2026-09-29T15:55:44.942361+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:44.942848+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:44.943307+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:44.952735+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:44.953169+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:45.372904+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:45.373195+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:55:45.373474+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:45.373549+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:45.373632+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:45.373644+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:45.375185+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:45.375507+00:00", "trade", 7.83, 236.0]
["2026-09-29T15:55:45.375508+00:00", "trade", 7.83, 8.0]
["2026-09-29T15:55:45.375510+00:00", "trade", 7.83, 8.0]
["2026-09-29T15:55:45.375510+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:45.375511+00:00", "trade", 7.83, 128.0]
["2026-09-29T15:55:45.375515+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:55:45.375515+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:45.375520+00:00", "trade", 7.83, 75.0]
["2026-09-29T15:55:45.375520+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:55:45.375522+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:45.375524+00:00", "trade", 7.83, 300.0]
["2026-09-29T15:55:45.375527+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:55:45.375527+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:55:45.375536+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:45.375543+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:45.375551+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:45.375573+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:45.375580+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:45.375588+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:45.375599+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:45.375642+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:55:45.375798+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:55:45.375824+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:45.375843+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:45.375852+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:45.375860+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:45.375867+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:45.375874+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:45.375882+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:45.375905+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:45.375926+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:45.375944+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:45.375952+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:55:45.375953+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:45.375964+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:45.375971+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:45.375976+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:45.375983+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:45.375990+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:55:45.376035+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:45.376037+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.376046+00:00", "trade", 7.83, 47.0]
["2026-09-29T15:55:45.376095+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.376198+00:00", "trade", 7.83, 47.0]
["2026-09-29T15:55:45.376229+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.376509+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.376693+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.376721+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.376733+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.376834+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.376854+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.376873+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.376887+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.376982+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.376991+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.377357+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.377366+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.377587+00:00", "trade", 7.835, 35.0]
["2026-09-29T15:55:45.379744+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.382046+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:55:45.382626+00:00", "trade", 7.8248, 40.0]
["2026-09-29T15:55:45.382637+00:00", "trade", 7.835, 35.0]
["2026-09-29T15:55:45.383454+00:00", "trade", 7.835, 135.0]
["2026-09-29T15:55:45.393938+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.402055+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:55:45.408473+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.409256+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:55:45.436717+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.504042+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.901580+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.925995+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.926002+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.926021+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:55:45.926026+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.926427+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.926454+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.926485+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.926493+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.926500+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.926509+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.926525+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.926896+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.926988+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.951334+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.951437+00:00", "trade", 7.84, 5.0]
["2026-09-29T15:55:45.961653+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.961742+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.962200+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:45.995111+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:46.058583+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:46.059037+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:46.119595+00:00", "trade", 7.835, 2.0]
["2026-09-29T15:55:46.119611+00:00", "trade", 7.835, 8.0]
["2026-09-29T15:55:46.120031+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:46.146887+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:46.600175+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:46.647436+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:46.727425+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:46.748433+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:46.748906+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:46.748940+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:46.749006+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:55:46.749128+00:00", "quote", 7.82, 7.84]
["2026-09-29T15:55:46.749198+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:46.749206+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:46.749393+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:46.749424+00:00", "trade", 7.825, 12.0]
["2026-09-29T15:55:46.749484+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:46.749492+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:46.749499+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:46.749587+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:46.749645+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:46.749657+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:46.749677+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:46.749709+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:46.751253+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:46.751656+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:47.857178+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:55:47.857243+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:47.857263+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:47.857857+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:47.857919+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:47.895365+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:47.895816+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:47.919107+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:47.919560+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:47.929636+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:48.493393+00:00", "trade", 7.8196, 3.0]
["2026-09-29T15:55:50.822365+00:00", "trade", 7.8251, 15.0]
["2026-09-29T15:55:52.132435+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:52.304926+00:00", "trade", 7.83, 3.0]
["2026-09-29T15:55:52.304932+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:52.305015+00:00", "trade", 7.83, 7.0]
["2026-09-29T15:55:52.305415+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:52.562446+00:00", "trade", 7.8138, 19.0]
["2026-09-29T15:55:53.181841+00:00", "trade", 7.8148, 21.0]
["2026-09-29T15:55:53.616786+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:53.916278+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:53.916306+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:55.019534+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:55.221986+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:55.222589+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:55.404229+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:55.404256+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:55.406408+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:55.406460+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:56.306563+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:56.515701+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:56.515731+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:56.516326+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:57.948644+00:00", "trade", 7.83, 9.0]
["2026-09-29T15:55:57.948747+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:55:57.949030+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:57.949440+00:00", "trade", 7.825, 4.0]
["2026-09-29T15:55:58.099161+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:58.160406+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:58.160434+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:58.393727+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:58.393760+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:55:58.423875+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:55:59.867402+00:00", "trade", 7.8285, 9.0]
["2026-09-29T15:55:59.867466+00:00", "trade", 7.8285, 9.0]
["2026-09-29T15:56:00.230857+00:00", "trade", 7.8148, 8.0]
["2026-09-29T15:56:00.236655+00:00", "trade", 7.8148, 1.0]
["2026-09-29T15:56:00.241443+00:00", "trade", 7.8148, 4.0]
["2026-09-29T15:56:00.244726+00:00", "trade", 7.8244, 1.0]
["2026-09-29T15:56:00.248029+00:00", "trade", 7.8244, 1.0]
["2026-09-29T15:56:00.253254+00:00", "trade", 7.8148, 13.0]
["2026-09-29T15:56:00.259573+00:00", "trade", 7.8244, 2.0]
["2026-09-29T15:56:01.140365+00:00", "trade", 7.8289, 4.0]
["2026-09-29T15:56:01.977176+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:02.674069+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:02.769704+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:03.121677+00:00", "trade", 7.8201, 8.0]
["2026-09-29T15:56:03.126088+00:00", "trade", 7.8201, 2.0]
["2026-09-29T15:56:03.128851+00:00", "trade", 7.8201, 4.0]
["2026-09-29T15:56:03.195711+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:03.385480+00:00", "trade", 7.83, 9.0]
["2026-09-29T15:56:03.385577+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:56:03.385840+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:03.386181+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:03.650961+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:05.011404+00:00", "trade", 7.8147, 27.0]
["2026-09-29T15:56:05.272194+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:06.153622+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:06.154110+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:08.753021+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:09.034325+00:00", "trade", 7.83, 9.0]
["2026-09-29T15:56:09.034430+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:56:09.034690+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:09.234899+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:09.238737+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:09.249471+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:14.159853+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:14.172203+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:14.219372+00:00", "trade", 7.83, 38.0]
["2026-09-29T15:56:14.219465+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:56:14.219551+00:00", "trade", 7.83, 10.0]
["2026-09-29T15:56:14.219733+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:14.549234+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:14.554183+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:14.554657+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:15.384399+00:00", "trade", 7.8324, 4.0]
["2026-09-29T15:56:16.157391+00:00", "trade", 7.8203, 3.0]
["2026-09-29T15:56:19.220769+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:19.319039+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:19.319041+00:00", "trade", 7.825, 29.0]
["2026-09-29T15:56:19.319483+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:19.319536+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:19.319714+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:19.319764+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:19.322160+00:00", "trade", 7.825, 9.0]
["2026-09-29T15:56:20.289629+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:20.290455+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:22.069700+00:00", "trade", 7.825, 4.0]
["2026-09-29T15:56:24.852675+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:24.853537+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:25.664961+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:25.664975+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:25.861789+00:00", "trade", 7.8283, 1.0]
["2026-09-29T15:56:26.239958+00:00", "trade", 7.8201, 1.0]
["2026-09-29T15:56:26.829491+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.143208+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.360210+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.416457+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.416520+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.416923+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.443630+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.444081+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.445863+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:56:29.446271+00:00", "trade", 7.825, 71.0]
["2026-09-29T15:56:29.446282+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.446336+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.446448+00:00", "trade", 7.826, 1.0]
["2026-09-29T15:56:29.446604+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.446617+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.446624+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.446714+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.446791+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.447085+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.447326+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.447439+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.469869+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.513192+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.574962+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:29.869402+00:00", "trade", 7.8259, 1.0]
["2026-09-29T15:56:29.869468+00:00", "trade", 7.8259, 1.0]
["2026-09-29T15:56:30.466767+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:31.261539+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:31.262363+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:32.625268+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:56:33.154026+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:33.318186+00:00", "trade", 7.825, 4.0]
["2026-09-29T15:56:33.318282+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:56:33.575203+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:35.595003+00:00", "trade", 7.825, 120.0]
["2026-09-29T15:56:36.063801+00:00", "trade", 7.825, 3.0]
["2026-09-29T15:56:36.064167+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:56:36.356994+00:00", "trade", 7.8219, 1.0]
["2026-09-29T15:56:38.525403+00:00", "trade", 7.8241, 3.0]
["2026-09-29T15:56:39.067463+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:39.070336+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:39.644016+00:00", "trade", 7.8151, 45.0]
["2026-09-29T15:56:39.646130+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:40.165983+00:00", "trade", 7.8194, 27.0]
["2026-09-29T15:56:40.898202+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:42.255770+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:56:42.255833+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:56:42.255920+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:56:42.256664+00:00", "trade", 7.83, 4.0]
["2026-09-29T15:56:45.386366+00:00", "trade", 7.8251, 2.0]
["2026-09-29T15:56:45.863719+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:46.021589+00:00", "trade", 7.8148, 12.0]
["2026-09-29T15:56:47.760740+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:48.270723+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:48.423746+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:48.424192+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:48.424505+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:48.424652+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:48.429165+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:48.442469+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:48.852140+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:49.679524+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:50.359470+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:52.826208+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:56:54.482762+00:00", "trade", 7.8286, 200.0]
["2026-09-29T15:56:55.207924+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:55.208385+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:55.507700+00:00", "trade", 7.825, 3.0]
["2026-09-29T15:56:55.509180+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:55.754557+00:00", "trade", 7.82, 200.0]
["2026-09-29T15:56:55.755147+00:00", "trade", 7.8239, 1.0]
["2026-09-29T15:56:55.755210+00:00", "trade", 7.8238, 1.0]
["2026-09-29T15:56:56.815196+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:57.764905+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:57.765360+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:57.843914+00:00", "trade", 7.815, 25.0]
["2026-09-29T15:56:58.317250+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:59.448368+00:00", "trade", 7.8227, 1.0]
["2026-09-29T15:56:59.865220+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:59.865672+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:59.866050+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:59.866512+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:56:59.871400+00:00", "trade", 7.8222, 1.0]
["2026-09-29T15:56:59.871468+00:00", "trade", 7.8222, 1.0]
["2026-09-29T15:57:00.270187+00:00", "trade", 7.8234, 3.0]
["2026-09-29T15:57:00.329506+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:00.439862+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:01.121661+00:00", "trade", 7.8238, 1.0]
["2026-09-29T15:57:01.126807+00:00", "trade", 7.8238, 3.0]
["2026-09-29T15:57:01.128046+00:00", "trade", 7.8238, 3.0]
["2026-09-29T15:57:01.131006+00:00", "trade", 7.8238, 1.0]
["2026-09-29T15:57:01.132716+00:00", "trade", 7.8238, 1.0]
["2026-09-29T15:57:01.138388+00:00", "trade", 7.8243, 3.0]
["2026-09-29T15:57:01.197104+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:01.282206+00:00", "trade", 7.8165, 100.0]
["2026-09-29T15:57:01.502052+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:01.502511+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:03.033032+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:04.751658+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:04.848124+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:05.017997+00:00", "trade", 7.8194, 11.0]
["2026-09-29T15:57:05.252826+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:05.253282+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:06.260861+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:57:07.194728+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:57:07.822140+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:07.822589+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:09.123193+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:57:10.041014+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:10.041486+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:10.541975+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:11.156503+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:57:13.236561+00:00", "trade", 7.815, 100.0]
["2026-09-29T15:57:13.245954+00:00", "trade", 7.825, 1000.0]
["2026-09-29T15:57:13.246774+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:57:14.494133+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:15.388369+00:00", "trade", 7.8242, 7.0]
["2026-09-29T15:57:15.428348+00:00", "trade", 7.83, 12.0]
["2026-09-29T15:57:15.428787+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:15.428852+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:15.428864+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:15.430067+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:15.446421+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:15.447558+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:15.458521+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:57:15.458947+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:15.459919+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:15.478439+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:57:15.500078+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:57:15.500574+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:15.522476+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:57:16.101895+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:16.794764+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:16.795515+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:17.283086+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:17.481165+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:17.481193+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:18.222867+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:18.490413+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:18.660077+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:18.876185+00:00", "trade", 7.8155, 100.0]
["2026-09-29T15:57:19.111321+00:00", "trade", 7.825, 64.0]
["2026-09-29T15:57:20.960295+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:21.064732+00:00", "trade", 7.8249, 3.0]
["2026-09-29T15:57:22.746217+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:23.056856+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:24.528547+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:24.530389+00:00", "trade", 7.8251, 3.0]
["2026-09-29T15:57:25.461777+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:25.463731+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:25.756375+00:00", "trade", 7.8251, 1.0]
["2026-09-29T15:57:25.756435+00:00", "trade", 7.8251, 1.0]
["2026-09-29T15:57:25.796680+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:27.257657+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:27.633998+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:57:27.634839+00:00", "trade", 7.82, 6.0]
["2026-09-29T15:57:27.911961+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:27.954731+00:00", "trade", 7.825, 10.0]
["2026-09-29T15:57:28.484754+00:00", "trade", 7.82, 20.0]
["2026-09-29T15:57:28.649546+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:28.940055+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:29.450365+00:00", "trade", 7.825, 2.0]
["2026-09-29T15:57:29.873402+00:00", "trade", 7.825, 2.0]
["2026-09-29T15:57:29.873462+00:00", "trade", 7.825, 2.0]
["2026-09-29T15:57:30.143223+00:00", "trade", 7.8201, 1.0]
["2026-09-29T15:57:33.034586+00:00", "trade", 7.8242, 1.0]
["2026-09-29T15:57:36.295995+00:00", "trade", 7.825, 3.0]
["2026-09-29T15:57:36.632702+00:00", "trade", 7.825, 60.0]
["2026-09-29T15:57:36.633686+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:37.812462+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:38.257478+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:38.257947+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:38.595688+00:00", "trade", 7.816, 100.0]
["2026-09-29T15:57:39.919649+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:39.920105+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:41.688345+00:00", "trade", 7.83, 6.0]
["2026-09-29T15:57:43.419959+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:45.390367+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:57:45.908705+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:45.909173+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:47.153915+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:47.154377+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:48.165614+00:00", "trade", 7.8183, 118.0]
["2026-09-29T15:57:48.408985+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:48.409467+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:48.493389+00:00", "trade", 7.8242, 3.0]
["2026-09-29T15:57:49.123551+00:00", "trade", 7.825, 4.0]
["2026-09-29T15:57:49.201967+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:49.875504+00:00", "trade", 7.8183, 81.0]
["2026-09-29T15:57:49.879247+00:00", "trade", 7.8183, 17.0]
["2026-09-29T15:57:50.044626+00:00", "trade", 7.8181, 26.0]
["2026-09-29T15:57:50.491966+00:00", "trade", 7.825, 100.0]
["2026-09-29T15:57:51.036079+00:00", "trade", 7.8181, 100.0]
["2026-09-29T15:57:51.221970+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:51.405551+00:00", "trade", 7.825, 14.0]
["2026-09-29T15:57:53.354576+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:53.452028+00:00", "trade", 7.8299, 24.0]
["2026-09-29T15:57:53.616503+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:53.623328+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:53.923807+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:57:53.924213+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:53.924225+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:53.924252+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:53.924265+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:53.924277+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:53.924305+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:53.924314+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:53.924340+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:53.924587+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:53.928042+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:57:53.928104+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:57:53.928164+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:57:53.928224+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:57:53.928290+00:00", "trade", 7.83, 300.0]
["2026-09-29T15:57:53.928418+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:53.928859+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:57:53.928903+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:53.929026+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:57:54.137273+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:54.137950+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:54.912769+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:55.146243+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:55.537627+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:55.753129+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:57:55.757367+00:00", "trade", 7.8287, 1.0]
["2026-09-29T15:57:55.758360+00:00", "trade", 7.8287, 1.0]
["2026-09-29T15:57:57.361065+00:00", "trade", 7.8203, 27.0]
["2026-09-29T15:57:59.452366+00:00", "trade", 7.8287, 2.0]
["2026-09-29T15:57:59.875400+00:00", "trade", 7.8287, 2.0]
["2026-09-29T15:57:59.875454+00:00", "trade", 7.8287, 2.0]
["2026-09-29T15:58:00.270573+00:00", "trade", 7.8256, 2.0]
["2026-09-29T15:58:02.936200+00:00", "trade", 7.825, 1.0]
["2026-09-29T15:58:02.936238+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:04.001724+00:00", "trade", 7.818, 100.0]
["2026-09-29T15:58:04.062916+00:00", "trade", 7.8294, 1277.0]
["2026-09-29T15:58:04.063034+00:00", "trade", 7.8294, 1.0]
["2026-09-29T15:58:04.107091+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:04.134053+00:00", "trade", 7.83, 10.0]
["2026-09-29T15:58:04.134423+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:04.134742+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:04.135505+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:04.334701+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:05.587089+00:00", "trade", 7.8209, 100.0]
["2026-09-29T15:58:07.300881+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:07.383364+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:07.428458+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:07.478999+00:00", "trade", 7.83, 8.0]
["2026-09-29T15:58:07.478999+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:58:07.479903+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:58:07.479966+00:00", "trade", 7.83, 399.0]
["2026-09-29T15:58:07.730579+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:07.731051+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:07.791203+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:07.791957+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:07.813356+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:08.121578+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:08.331418+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:09.480888+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:09.481346+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:09.513785+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:09.514068+00:00", "trade", 7.83, 98.0]
["2026-09-29T15:58:09.514068+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:09.514070+00:00", "trade", 7.83, 37.0]
["2026-09-29T15:58:09.514076+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:09.514435+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:09.514744+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:09.717213+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:09.717896+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:09.807367+00:00", "trade", 7.8182, 22.0]
["2026-09-29T15:58:09.954637+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:10.288206+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:10.288919+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:10.309546+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:10.372731+00:00", "trade", 7.825, 35.0]
["2026-09-29T15:58:10.372815+00:00", "trade", 7.825, 165.0]
["2026-09-29T15:58:10.373611+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:11.373655+00:00", "trade", 7.825, 15.0]
["2026-09-29T15:58:12.155333+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:12.373420+00:00", "trade", 7.83, 32.0]
["2026-09-29T15:58:12.375572+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:12.376024+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:12.390076+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:12.455775+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:12.592873+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:13.100038+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:58:13.100120+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:58:13.100180+00:00", "trade", 7.83, 201.0]
["2026-09-29T15:58:13.100242+00:00", "trade", 7.83, 109.0]
["2026-09-29T15:58:13.100333+00:00", "trade", 7.83, 463.0]
["2026-09-29T15:58:13.100336+00:00", "trade", 7.83, 1.0]
["2026-09-29T15:58:13.100336+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:58:13.100337+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:58:13.100340+00:00", "trade", 7.83, 98.0]
["2026-09-29T15:58:13.100343+00:00", "trade", 7.83, 2.0]
["2026-09-29T15:58:13.100345+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:58:13.100345+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:58:13.100347+00:00", "trade", 7.83, 600.0]
["2026-09-29T15:58:13.100350+00:00", "trade", 7.83, 128.0]
["2026-09-29T15:58:13.100357+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:13.100361+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:58:13.100378+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:13.100384+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:13.100397+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:58:13.100480+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:13.100486+00:00", "quote", 7.82, 7.83]
["2026-09-29T15:58:13.100494+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100501+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100508+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100516+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100523+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100530+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100536+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100543+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100559+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100572+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100626+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100652+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100667+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100670+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:58:13.100670+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:58:13.100689+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:58:13.100840+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100854+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100891+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100892+00:00", "trade", 7.83, 200.0]
["2026-09-29T15:58:13.100897+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100905+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100918+00:00", "trade", 7.83, 20.0]
["2026-09-29T15:58:13.100919+00:00", "trade", 7.83, 86.0]
["2026-09-29T15:58:13.100919+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100949+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100950+00:00", "trade", 7.83, 159.0]
["2026-09-29T15:58:13.100966+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:58:13.100991+00:00", "trade", 7.83, 60.0]
["2026-09-29T15:58:13.100994+00:00", "quote", 7.83, 7.83]
["2026-09-29T15:58:13.100999+00:00", "trade", 7.83, 14.0]
["2026-09-29T15:58:13.100999+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:58:13.101000+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.101112+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.101137+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:58:13.101189+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.101269+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.101289+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.101309+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.101341+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.101354+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.101366+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.101402+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.101423+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.101486+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.101499+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.101530+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.101598+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.101641+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.101830+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.104736+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:13.113764+00:00", "trade", 7.83, 100.0]
["2026-09-29T15:58:13.114764+00:00", "trade", 7.835, 34.0]
["2026-09-29T15:58:14.082903+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:14.083356+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:14.872674+00:00", "trade", 7.8226, 2.0]
["2026-09-29T15:58:14.887809+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.262895+00:00", "trade", 7.8284, 8.0]
["2026-09-29T15:58:15.279884+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:58:15.280220+00:00", "trade", 7.84, 27.0]
["2026-09-29T15:58:15.280601+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.280653+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.280672+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.280686+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.280699+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.280706+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.281077+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.281107+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.281183+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.284817+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.285269+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.307303+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.392370+00:00", "trade", 7.8297, 39.0]
["2026-09-29T15:58:15.456330+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.456340+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.456350+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.481247+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.481912+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:15.547951+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:16.157391+00:00", "trade", 7.8284, 4.0]
["2026-09-29T15:58:17.101101+00:00", "trade", 7.84, 3.0]
["2026-09-29T15:58:17.143611+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:17.144069+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:17.144519+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:17.172125+00:00", "trade", 7.835, 10.0]
["2026-09-29T15:58:18.030480+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:18.031041+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:18.031498+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:18.034930+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:58:18.034992+00:00", "trade", 7.84, 300.0]
["2026-09-29T15:58:18.035805+00:00", "trade", 7.84, 111.0]
["2026-09-29T15:58:18.069843+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:18.070883+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:18.210011+00:00", "trade", 7.8293, 300.0]
["2026-09-29T15:58:18.335529+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:18.335978+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:20.689828+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:20.690606+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:20.691037+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:20.708031+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:21.455038+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:21.772960+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:21.772967+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:21.773440+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:21.932780+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:21.992339+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:21.993124+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:21.993563+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:22.000624+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:22.001093+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:22.446299+00:00", "trade", 7.835, 1.0]
["2026-09-29T15:58:22.566077+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:22.684592+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:22.976328+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:23.366461+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:23.369626+00:00", "trade", 7.8395, 1019.0]
["2026-09-29T15:58:23.371324+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:58:23.371766+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:23.371798+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:23.371938+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:23.372022+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:23.372036+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:23.372084+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:23.372237+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:23.372434+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:23.372545+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:23.372910+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:23.372919+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:23.373364+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:23.390145+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:58:24.356432+00:00", "trade", 7.8238, 100.0]
["2026-09-29T15:58:24.866319+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:25.079123+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:25.759367+00:00", "trade", 7.8319, 7.0]
["2026-09-29T15:58:25.760359+00:00", "trade", 7.8319, 7.0]
["2026-09-29T15:58:29.454366+00:00", "trade", 7.832, 14.0]
["2026-09-29T15:58:29.801795+00:00", "trade", 7.8302, 3.0]
["2026-09-29T15:58:29.877403+00:00", "trade", 7.832, 14.0]
["2026-09-29T15:58:29.877467+00:00", "trade", 7.832, 14.0]
["2026-09-29T15:58:32.332505+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:32.332525+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:32.332998+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:32.955228+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:34.052946+00:00", "trade", 7.8245, 17.0]
["2026-09-29T15:58:38.373215+00:00", "trade", 7.8193, 100.0]
["2026-09-29T15:58:38.525391+00:00", "trade", 7.8303, 3.0]
["2026-09-29T15:58:38.641598+00:00", "trade", 7.8314, 1.0]
["2026-09-29T15:58:38.642401+00:00", "trade", 7.835, 2.0]
["2026-09-29T15:58:39.329254+00:00", "trade", 7.835, 2.0]
["2026-09-29T15:58:42.610804+00:00", "trade", 7.8241, 26.0]
["2026-09-29T15:58:44.331098+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:58:44.331234+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:44.331547+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:44.331563+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:44.331570+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:44.468049+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:45.325682+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:45.328209+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:58:45.328656+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:45.328728+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:45.394365+00:00", "trade", 7.8396, 9.0]
["2026-09-29T15:58:45.395155+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:46.505265+00:00", "trade", 7.8276, 8.0]
["2026-09-29T15:58:46.508532+00:00", "trade", 7.8276, 7.0]
["2026-09-29T15:58:46.510028+00:00", "trade", 7.8276, 1.0]
["2026-09-29T15:58:49.099892+00:00", "trade", 7.8244, 11.0]
["2026-09-29T15:58:49.369501+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:52.953708+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:54.378090+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:54.378886+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:55.110453+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:55.723319+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:56.733855+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:58:56.749168+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:56.874225+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:58:58.019114+00:00", "trade", 7.835, 2.0]
["2026-09-29T15:58:59.064624+00:00", "trade", 7.8247, 100.0]
["2026-09-29T15:58:59.112436+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:59.113157+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:58:59.113212+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:59:00.413089+00:00", "trade", 7.8381, 50.0]
["2026-09-29T15:59:00.413909+00:00", "trade", 7.84, 2.0]
["2026-09-29T15:59:00.415091+00:00", "trade", 7.8277, 7.0]
["2026-09-29T15:59:00.415614+00:00", "trade", 7.8277, 2.0]
["2026-09-29T15:59:00.433387+00:00", "trade", 7.8328, 1.0]
["2026-09-29T15:59:00.454200+00:00", "trade", 7.8328, 1.0]
["2026-09-29T15:59:00.751247+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:59:00.751702+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:59:01.076879+00:00", "trade", 7.8247, 8.0]
["2026-09-29T15:59:01.138385+00:00", "trade", 7.8306, 3.0]
["2026-09-29T15:59:01.148601+00:00", "trade", 7.8328, 1.0]
["2026-09-29T15:59:01.312304+00:00", "trade", 7.835, 50.0]
["2026-09-29T15:59:01.516790+00:00", "trade", 7.835, 9.0]
["2026-09-29T15:59:01.866895+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:59:02.169906+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:59:02.170950+00:00", "trade", 7.835, 5.0]
["2026-09-29T15:59:02.172587+00:00", "trade", 7.835, 5.0]
["2026-09-29T15:59:04.351200+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:59:04.353495+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:59:04.374455+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:59:04.421030+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:59:04.421539+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:59:04.422975+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:59:04.423340+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:59:04.423341+00:00", "trade", 7.84, 75.0]
["2026-09-29T15:59:04.423342+00:00", "trade", 7.84, 264.0]
["2026-09-29T15:59:04.423344+00:00", "trade", 7.84, 20.0]
["2026-09-29T15:59:04.423345+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:59:04.423348+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:59:04.423349+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:59:04.423350+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:59:04.423351+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:59:04.423353+00:00", "trade", 7.84, 600.0]
["2026-09-29T15:59:04.423355+00:00", "trade", 7.84, 200.0]
["2026-09-29T15:59:04.423362+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:59:04.423369+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:59:04.423383+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:59:04.423389+00:00", "quote", 7.83, 7.84]
["2026-09-29T15:59:04.423468+00:00", "trade", 7.84, 39.0]
["2026-09-29T15:59:04.423473+00:00", "trade", 7.84, 20.0]
["2026-09-29T15:59:04.423474+00:00", "trade", 7.84, 20.0]
["2026-09-29T15:59:04.423478+00:00", "trade", 7.84, 26.0]
["2026-09-29T15:59:04.423508+00:00", "trade", 7.84, 19.0]
["2026-09-29T15:59:04.423508+00:00", "trade", 7.84, 20.0]
["2026-09-29T15:59:04.423526+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423533+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423539+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423545+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423552+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423559+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423563+00:00", "trade", 7.835, 100.0]
["2026-09-29T15:59:04.423566+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423572+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423586+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423593+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423605+00:00", "trade", 7.837, 1.0]
["2026-09-29T15:59:04.423606+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423620+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423627+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423630+00:00", "trade", 7.84, 60.0]
["2026-09-29T15:59:04.423634+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423641+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423657+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423667+00:00", "trade", 7.837, 1.0]
["2026-09-29T15:59:04.423672+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423688+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423696+00:00", "trade", 7.837, 1.0]
["2026-09-29T15:59:04.423716+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423723+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423730+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:59:04.423730+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423737+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423762+00:00", "trade", 7.84, 20.0]
["2026-09-29T15:59:04.423763+00:00", "trade", 7.84, 20.0]
["2026-09-29T15:59:04.423794+00:00", "trade", 7.84, 39.0]
["2026-09-29T15:59:04.423813+00:00", "trade", 7.84, 25.0]
["2026-09-29T15:59:04.423816+00:00", "trade", 7.84, 14.0]
["2026-09-29T15:59:04.423816+00:00", "trade", 7.84, 600.0]
["2026-09-29T15:59:04.423816+00:00", "trade", 7.84, 1.0]
["2026-09-29T15:59:04.423820+00:00", "trade", 7.84, 129.0]
["2026-09-29T15:59:04.423836+00:00", "trade", 7.84, 12.0]
["2026-09-29T15:59:04.423849+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:59:04.423904+00:00", "trade", 7.84, 88.0]
["2026-09-29T15:59:04.423938+00:00", "trade", 7.8385, 1.0]
["2026-09-29T15:59:04.423971+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.423993+00:00", "trade", 7.8385, 1.0]
["2026-09-29T15:59:04.424062+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.424114+00:00", "trade", 7.84, 600.0]
["2026-09-29T15:59:04.424114+00:00", "trade", 7.84, 140.0]
["2026-09-29T15:59:04.424129+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.424216+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.424259+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.424301+00:00", "quote", 7.84, 7.84]
["2026-09-29T15:59:04.424312+00:00", "trade", 7.84, 600.0]
["2026-09-29T15:59:04.424312+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:59:04.424314+00:00", "trade", 7.84, 25.0]
["2026-09-29T15:59:04.424314+00:00", "trade", 7.84, 15.0]
["2026-09-29T15:59:04.424315+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.424320+00:00", "trade", 7.84, 100.0]
["2026-09-29T15:59:04.424322+00:00", "trade", 7.84, 191.0]
["2026-09-29T15:59:04.424367+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.424392+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.424415+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.424491+00:00", "trade", 7.845, 248.0]
["2026-09-29T15:59:04.424492+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:59:04.424524+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.424547+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.424665+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.424676+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.424798+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.424809+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.425086+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.425427+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.425437+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.426062+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.426290+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.426371+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.436561+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:04.471248+00:00", "trade", 7.845, 500.0]
["2026-09-29T15:59:04.471492+00:00", "trade", 7.845, 11.0]
["2026-09-29T15:59:04.481055+00:00", "trade", 7.845, 248.0]
["2026-09-29T15:59:04.481057+00:00", "trade", 7.845, 1300.0]
["2026-09-29T15:59:04.481234+00:00", "trade", 7.845, 61.0]
["2026-09-29T15:59:04.481234+00:00", "trade", 7.845, 248.0]
["2026-09-29T15:59:04.481651+00:00", "trade", 7.8414, 46.0]
["2026-09-29T15:59:04.481747+00:00", "trade", 7.845, 248.0]
["2026-09-29T15:59:04.481898+00:00", "trade", 7.845, 248.0]
["2026-09-29T15:59:04.482036+00:00", "trade", 7.845, 88.0]
["2026-09-29T15:59:04.482118+00:00", "trade", 7.845, 500.0]
["2026-09-29T15:59:04.485464+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:09.006346+00:00", "trade", 7.8298, 100.0]
["2026-09-29T15:59:10.308512+00:00", "trade", 7.845, 25.0]
["2026-09-29T15:59:10.335123+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:12.121261+00:00", "trade", 7.8218, 24.0]
["2026-09-29T15:59:12.439722+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:59:13.288215+00:00", "trade", 7.8481, 2.0]
["2026-09-29T15:59:13.551797+00:00", "trade", 7.8298, 2.0]
["2026-09-29T15:59:14.848214+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:15.438436+00:00", "trade", 7.8419, 1.0]
["2026-09-29T15:59:15.438552+00:00", "trade", 7.8419, 3.0]
["2026-09-29T15:59:15.438603+00:00", "trade", 7.837, 8.0]
["2026-09-29T15:59:15.438640+00:00", "trade", 7.8357, 19.0]
["2026-09-29T15:59:15.438666+00:00", "trade", 7.836, 12.0]
["2026-09-29T15:59:15.438679+00:00", "trade", 7.8324, 17.0]
["2026-09-29T15:59:15.438738+00:00", "trade", 7.8298, 7.0]
["2026-09-29T15:59:15.442135+00:00", "trade", 7.845, 59.0]
["2026-09-29T15:59:15.443710+00:00", "trade", 7.845, 65.0]
["2026-09-29T15:59:15.444718+00:00", "trade", 7.845, 135.0]
["2026-09-29T15:59:15.444811+00:00", "trade", 7.845, 100.0]
["2026-09-29T15:59:15.544188+00:00", "trade", 7.845, 4000.0]
["2026-09-29T15:59:15.544823+00:00", "trade", 7.845, 200.0]
["2026-09-29T15:59:16.749081+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:17.408992+00:00", "trade", 7.845, 1.0]
["2026-09-29T15:59:20.020521+00:00", "trade", 7.845, 35.0]
["2026-09-29T15:59:20.020580+00:00", "trade", 7.845, 165.0]
["2026-09-29T15:59:20.021675+00:00", "trade", 7.845, 200.0]
["2026-09-29T15:59:20.026989+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:20.029459+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:20.029900+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:20.036877+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:21.544996+00:00", "trade", 7.85, 2.0]
["2026-09-29T15:59:21.546425+00:00", "trade", 7.845, 20.0]
["2026-09-29T15:59:22.041895+00:00", "trade", 7.8387, 5.0]
["2026-09-29T15:59:22.548487+00:00", "trade", 7.845, 50.0]
["2026-09-29T15:59:23.455907+00:00", "trade", 7.845, 10.0]
["2026-09-29T15:59:24.530387+00:00", "trade", 7.8387, 3.0]
["2026-09-29T15:59:26.091977+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:26.292877+00:00", "trade", 7.845, 10.0]
["2026-09-29T15:59:26.761473+00:00", "trade", 7.8387, 2.0]
["2026-09-29T15:59:27.052512+00:00", "trade", 7.845, 5.0]
["2026-09-29T15:59:28.937644+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:29.342524+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:29.635518+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:30.046058+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.229174+00:00", "trade", 7.85, 10.0]
["2026-09-29T15:59:33.229180+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.229650+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.229723+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.566196+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.566361+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.569494+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.569830+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.570807+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.575952+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.580510+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.616088+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.658093+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.918983+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.920492+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.949218+00:00", "trade", 7.85, 90.0]
["2026-09-29T15:59:33.949228+00:00", "trade", 7.85, 800.0]
["2026-09-29T15:59:33.949233+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:59:33.949240+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:59:33.949243+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:59:33.949254+00:00", "trade", 7.85, 200.0]
["2026-09-29T15:59:33.949258+00:00", "trade", 7.85, 610.0]
["2026-09-29T15:59:33.949259+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.949268+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.949275+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.949277+00:00", "trade", 7.85, 240.0]
["2026-09-29T15:59:33.949278+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:59:33.949279+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:59:33.949281+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:59:33.949283+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.949285+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:59:33.949285+00:00", "trade", 7.85, 55.0]
["2026-09-29T15:59:33.949287+00:00", "trade", 7.85, 3.0]
["2026-09-29T15:59:33.949287+00:00", "trade", 7.85, 3.0]
["2026-09-29T15:59:33.949293+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:59:33.949293+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:59:33.949295+00:00", "trade", 7.85, 900.0]
["2026-09-29T15:59:33.949295+00:00", "trade", 7.85, 1.0]
["2026-09-29T15:59:33.949297+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.949304+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.949346+00:00", "quote", 7.84, 7.85]
["2026-09-29T15:59:33.949363+00:00", "trade", 7.85, 35.0]
["2026-09-29T15:59:33.949373+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:59:33.949375+00:00", "trade", 7.85, 15.0]
["2026-09-29T15:59:33.949380+00:00", "trade", 7.85, 15.0]
["2026-09-29T15:59:33.949381+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:59:33.949384+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:59:33.949421+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949434+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949464+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949471+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949485+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949491+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949498+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949504+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949511+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949518+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949526+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949532+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949539+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949545+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949572+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949578+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949586+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949592+00:00", "quote", 7.85, 7.85]
["2026-09-29T15:59:33.949683+00:00", "trade", 7.85, 25.0]
["2026-09-29T15:59:33.949685+00:00", "trade", 7.85, 60.0]
["2026-09-29T15:59:33.949685+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:59:33.949686+00:00", "trade", 7.85, 20.0]
["2026-09-29T15:59:33.949686+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.949689+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:59:33.949757+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.949816+00:00", "trade", 7.8456, 44.0]
["2026-09-29T15:59:33.949828+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.949837+00:00", "trade", 7.85, 100.0]
["2026-09-29T15:59:33.949838+00:00", "trade", 7.85, 60.0]
["2026-09-29T15:59:33.950049+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.950058+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.950098+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.950115+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:59:33.950146+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.950158+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.950171+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.950180+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.950219+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.950251+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.950353+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.950354+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.950379+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.950888+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.951360+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.951572+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:33.954635+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:34.070908+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:34.070915+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:34.081990+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:34.425441+00:00", "trade", 7.8449, 18.0]
["2026-09-29T15:59:34.425527+00:00", "trade", 7.8449, 18.0]
["2026-09-29T15:59:34.425589+00:00", "trade", 7.8448, 36.0]
["2026-09-29T15:59:34.425675+00:00", "trade", 7.8448, 36.0]
["2026-09-29T15:59:34.425728+00:00", "trade", 7.8448, 36.0]
["2026-09-29T15:59:35.252905+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:35.252932+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:35.253796+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:35.454604+00:00", "trade", 7.855, 10.0]
["2026-09-29T15:59:37.083631+00:00", "trade", 7.8242, 3.0]
["2026-09-29T15:59:39.170067+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:59:39.179782+00:00", "trade", 7.855, 9.0]
["2026-09-29T15:59:39.209189+00:00", "trade", 7.855, 30.0]
["2026-09-29T15:59:40.377982+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:40.456616+00:00", "trade", 7.85, 78.0]
["2026-09-29T15:59:40.714110+00:00", "trade", 7.855, 26.0]
["2026-09-29T15:59:41.246072+00:00", "trade", 7.8536, 30.0]
["2026-09-29T15:59:43.209956+00:00", "trade", 7.86, 2.0]
["2026-09-29T15:59:43.226465+00:00", "trade", 7.855, 10.0]
["2026-09-29T15:59:43.323832+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:43.324288+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:46.958251+00:00", "trade", 7.855, 10.0]
["2026-09-29T15:59:48.392718+00:00", "trade", 7.86, 1.0]
["2026-09-29T15:59:48.493386+00:00", "trade", 7.8406, 3.0]
["2026-09-29T15:59:49.764837+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:59:50.009016+00:00", "trade", 7.855, 6.0]
["2026-09-29T15:59:50.019163+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:59:50.029300+00:00", "trade", 7.855, 2.0]
["2026-09-29T15:59:50.133949+00:00", "trade", 7.855, 1.0]
["2026-09-29T15:59:50.135958+00:00", "trade", 7.855, 9.0]
["2026-09-29T15:59:53.013113+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:53.013570+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:53.218486+00:00", "trade", 7.855, 3.0]
["2026-09-29T15:59:53.982194+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:53.984199+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:53.984656+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:54.304869+00:00", "trade", 7.855, 10.0]
["2026-09-29T15:59:54.673616+00:00", "trade", 7.855, 300.0]
["2026-09-29T15:59:56.011784+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:56.017391+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:56.046886+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:56.963071+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:56.970752+00:00", "trade", 7.86, 300.0]
["2026-09-29T15:59:56.970833+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:59:56.970909+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:59:56.971008+00:00", "trade", 7.86, 100.0]
["2026-09-29T15:59:56.971085+00:00", "trade", 7.86, 6.0]
["2026-09-29T15:59:56.971166+00:00", "trade", 7.86, 433.0]
["2026-09-29T15:59:56.971725+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:56.974644+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:56.974655+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:56.974674+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:56.974698+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:56.975085+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:56.975129+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:56.981584+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:57.128628+00:00", "trade", 7.855, 10.0]
["2026-09-29T15:59:57.129395+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:57.130195+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:57.505343+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:57.716183+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:57.716711+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:59.120092+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:59.138411+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:59.139266+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:59.144691+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:59.402358+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:59.542449+00:00", "quote", 7.85, 7.86]
["2026-09-29T15:59:59.542923+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:00.361436+00:00", "trade", 7.8247, 35.0]
["2026-09-29T16:00:00.468509+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:00.469229+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:00.498461+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.051289+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.169929+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:00:01.169958+00:00", "trade", 7.85, 205.0]
["2026-09-29T16:00:01.170050+00:00", "trade", 7.85, 196.0]
["2026-09-29T16:00:01.170051+00:00", "trade", 7.85, 404.0]
["2026-09-29T16:00:01.170210+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170223+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170239+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170260+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170274+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170280+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170287+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170301+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170308+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:00:01.170310+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170323+00:00", "trade", 7.85, 70.0]
["2026-09-29T16:00:01.170325+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:00:01.170364+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170374+00:00", "trade", 7.85, 1196.0]
["2026-09-29T16:00:01.170376+00:00", "trade", 7.85, 19.0]
["2026-09-29T16:00:01.170385+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170395+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170416+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170425+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170434+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:01.170442+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170682+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170695+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170756+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:01.170816+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.170959+00:00", "trade", 7.8518, 43.0]
["2026-09-29T16:00:01.170964+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.171417+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.173489+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:01.178453+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:00:01.178670+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:00:01.195281+00:00", "trade", 7.85, 196.0]
["2026-09-29T16:00:01.195282+00:00", "trade", 7.85, 104.0]
["2026-09-29T16:00:01.195304+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.195310+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:01.195311+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.195315+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:01.195325+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.195339+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.195455+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:00:01.195700+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.195748+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.195759+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.195858+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.195879+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.195985+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196209+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196247+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:01.196283+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:00:01.196285+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:01.196286+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:00:01.196288+00:00", "trade", 7.85, 26.0]
["2026-09-29T16:00:01.196432+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:00:01.196464+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196473+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196537+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:01.196578+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196761+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196768+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196787+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:00:01.196789+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196791+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:01.196794+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:00:01.196794+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196796+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196802+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196809+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196815+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196822+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196902+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196909+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196917+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196925+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196932+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196945+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196952+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.196964+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.197009+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:01.197023+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:01.197039+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.197398+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.197444+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:00:01.197528+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.197535+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.197876+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.202102+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:00:01.207444+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.207453+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.217365+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.218119+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.328875+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.329354+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.329728+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.339302+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.339311+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.348617+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:01.919834+00:00", "trade", 7.85, 178.0]
["2026-09-29T16:00:01.919847+00:00", "trade", 7.85, 80.0]
["2026-09-29T16:00:01.919861+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:01.919864+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:01.919872+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:01.919878+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:00:01.919931+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:01.919932+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:01.919940+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:01.919946+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:01.919961+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:01.919989+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:01.919999+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:01.920424+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:01.920484+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:01.920499+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:01.920518+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:01.920599+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:01.920709+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:01.922575+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:00:01.961171+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:02.766788+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:02.767415+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:03.584135+00:00", "trade", 7.845, 300.0]
["2026-09-29T16:00:03.599829+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:03.599857+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:03.600373+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:03.600896+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:03.601357+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:04.161564+00:00", "trade", 7.8266, 100.0]
["2026-09-29T16:00:04.427392+00:00", "trade", 7.8512, 9.0]
["2026-09-29T16:00:04.427449+00:00", "trade", 7.8512, 9.0]
["2026-09-29T16:00:04.427515+00:00", "trade", 7.8512, 19.0]
["2026-09-29T16:00:04.427598+00:00", "trade", 7.8512, 19.0]
["2026-09-29T16:00:04.427671+00:00", "trade", 7.8512, 19.0]
["2026-09-29T16:00:04.444661+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:04.584987+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:00:05.477396+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:05.687696+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:06.236230+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:06.236970+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:06.369435+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:08.019428+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:08.019456+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:08.021184+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.079510+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:00:10.080557+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.081026+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.081722+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.081728+00:00", "trade", 7.84, 12.0]
["2026-09-29T16:00:10.081733+00:00", "trade", 7.84, 105.0]
["2026-09-29T16:00:10.081739+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.082138+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.082146+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.082164+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.082187+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.082194+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.082201+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.082621+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.083948+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.311061+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.801464+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.801512+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.801905+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.801928+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.805151+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.806108+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.806662+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.882911+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:10.888402+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.014253+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.283948+00:00", "trade", 7.84, 388.0]
["2026-09-29T16:00:11.283950+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284066+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284071+00:00", "trade", 7.84, 75.0]
["2026-09-29T16:00:11.284072+00:00", "trade", 7.84, 140.0]
["2026-09-29T16:00:11.284073+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:00:11.284076+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:00:11.284099+00:00", "trade", 7.84, 60.0]
["2026-09-29T16:00:11.284102+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284103+00:00", "trade", 7.84, 40.0]
["2026-09-29T16:00:11.284115+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284123+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284129+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284135+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284142+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284148+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284152+00:00", "trade", 7.84, 12.0]
["2026-09-29T16:00:11.284155+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284161+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284169+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284182+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284343+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284350+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284357+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284373+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284380+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284387+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284394+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284447+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:00:11.284449+00:00", "trade", 7.84, 9.0]
["2026-09-29T16:00:11.284525+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284547+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284601+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.284615+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:00:11.284719+00:00", "trade", 7.84, 159.0]
["2026-09-29T16:00:11.285308+00:00", "trade", 7.8479, 40.0]
["2026-09-29T16:00:11.286542+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.288511+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.288959+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.294583+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.316199+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.318652+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.322054+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:00:11.517689+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.597360+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:00:11.597405+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.597759+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.597761+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.597968+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.598138+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.598172+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.598425+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.599876+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.749811+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:11.750297+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:12.541393+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:12.541875+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:12.665771+00:00", "trade", 7.8395, 300.0]
["2026-09-29T16:00:12.898919+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:12.899044+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:13.489329+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:00:13.490104+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:13.490112+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:13.490418+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:13.490515+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:13.499242+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:13.715590+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:14.082749+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:14.339706+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:14.340189+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:14.354048+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:14.527615+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:14.529516+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:14.602672+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:14.603621+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:14.604086+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:15.756659+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:15.757571+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:00:15.772575+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:15.776780+00:00", "trade", 7.845, 7.0]
["2026-09-29T16:00:15.789063+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:00:15.808707+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:00:15.913312+00:00", "trade", 7.845, 29.0]
["2026-09-29T16:00:15.913353+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:15.913381+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:15.914031+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:15.914119+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:15.914131+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:15.915024+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:15.946402+00:00", "trade", 7.845, 41.0]
["2026-09-29T16:00:16.157392+00:00", "trade", 7.846, 4.0]
["2026-09-29T16:00:16.528266+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:16.528272+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:16.530464+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:17.518215+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:17.519947+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:17.649728+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:18.043284+00:00", "trade", 7.845, 49.0]
["2026-09-29T16:00:18.043328+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:18.043339+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:00:18.043801+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:18.044030+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:18.044112+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:18.044125+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:18.045847+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:18.221966+00:00", "trade", 7.8424, 28.0]
["2026-09-29T16:00:18.227302+00:00", "trade", 7.8424, 3.0]
["2026-09-29T16:00:18.229229+00:00", "trade", 7.8424, 5.0]
["2026-09-29T16:00:18.977801+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:18.978276+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:20.547730+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:20.599491+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.195623+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.232058+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.657823+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.657832+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.658148+00:00", "trade", 7.845, 548.0]
["2026-09-29T16:00:21.659801+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.660256+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.675978+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:00:21.678493+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:00:21.678498+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:00:21.679327+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:00:21.679595+00:00", "trade", 7.85, 693.0]
["2026-09-29T16:00:21.679661+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:21.679722+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:00:21.679726+00:00", "trade", 7.845, 62.0]
["2026-09-29T16:00:21.679822+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.679982+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.680013+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.680046+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.680100+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.680305+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.680366+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.680434+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.680888+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.681426+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.684336+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.684341+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.684460+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.684461+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:00:21.684792+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.685228+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.685247+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.689719+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:21.902957+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:00:22.102689+00:00", "trade", 7.8492, 1.0]
["2026-09-29T16:00:22.173298+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:00:22.173300+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:00:22.173300+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:22.173302+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:00:22.173308+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:00:22.173308+00:00", "trade", 7.85, 30.0]
["2026-09-29T16:00:22.173308+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:00:22.173332+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:22.173338+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:22.173343+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:22.173353+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:22.173436+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:22.173464+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173474+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173479+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173510+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173529+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173550+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173564+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173577+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173583+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173588+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:00:22.173591+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173598+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173605+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173621+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173628+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173635+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173641+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173653+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:22.173654+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173660+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173667+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173674+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173681+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173687+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173693+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173707+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173709+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:22.173711+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:00:22.173711+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:22.173712+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:00:22.173739+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:22.173783+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:22.173794+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:00:22.173798+00:00", "trade", 7.85, 48.0]
["2026-09-29T16:00:22.173815+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:00:22.173818+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.173853+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.173985+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174005+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174026+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174034+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174055+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174126+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174177+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174194+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174228+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174242+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174347+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174360+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174441+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174543+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174555+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174562+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174569+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.174583+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.175828+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.175882+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.176055+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.177870+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.177882+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.225187+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.374044+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.418162+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.419133+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.436414+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.436936+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.784798+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.945372+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.945380+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:22.945861+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:24.116355+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:24.120240+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:24.462421+00:00", "trade", 7.8278, 32.0]
["2026-09-29T16:00:25.354865+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:26.259659+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:26.463203+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:00:26.869236+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:26.873742+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:26.873767+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:26.874366+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:28.163728+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:00:29.322217+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:29.356039+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:29.357312+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:29.375259+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:29.392554+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:00:29.392621+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:00:29.392689+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:00:29.392754+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:00:29.392818+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:00:29.392877+00:00", "trade", 7.86, 328.0]
["2026-09-29T16:00:29.392878+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:00:29.392879+00:00", "trade", 7.86, 220.0]
["2026-09-29T16:00:29.392881+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:00:29.392881+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:00:29.392885+00:00", "trade", 7.86, 600.0]
["2026-09-29T16:00:29.392904+00:00", "trade", 7.86, 5.0]
["2026-09-29T16:00:29.392947+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:00:29.392948+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:00:29.392960+00:00", "trade", 7.86, 17.0]
["2026-09-29T16:00:29.392967+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:00:29.392978+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:00:29.393008+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393014+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:00:29.393016+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393022+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393027+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393030+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393037+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393052+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393066+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393078+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:00:29.393081+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393105+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393114+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393122+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393129+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393136+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393144+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393150+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393155+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:00:29.393201+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393211+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393214+00:00", "trade", 7.86, 287.0]
["2026-09-29T16:00:29.393216+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:29.393266+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:00:29.393292+00:00", "trade", 7.86, 25.0]
["2026-09-29T16:00:29.393295+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:00:29.393295+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:00:29.393295+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:00:29.393296+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.393299+00:00", "trade", 7.86, 148.0]
["2026-09-29T16:00:29.393303+00:00", "trade", 7.86, 52.0]
["2026-09-29T16:00:29.393314+00:00", "trade", 7.86, 48.0]
["2026-09-29T16:00:29.393314+00:00", "trade", 7.86, 52.0]
["2026-09-29T16:00:29.393316+00:00", "trade", 7.86, 320.0]
["2026-09-29T16:00:29.393319+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.393399+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.393408+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:00:29.393446+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.393469+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:00:29.393471+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:00:29.393471+00:00", "trade", 7.86, 35.0]
["2026-09-29T16:00:29.393487+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.393495+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.393512+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.393553+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.393628+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.393648+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.393676+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.393780+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.393817+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.393830+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.393930+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.394117+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.394128+00:00", "trade", 7.86, 21.0]
["2026-09-29T16:00:29.394624+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.398861+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.421258+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:00:29.422439+00:00", "trade", 7.8501, 40.0]
["2026-09-29T16:00:29.423534+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:00:29.428667+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:00:29.443071+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.443735+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.443750+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.443763+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.443772+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.444424+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.448923+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.485039+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.502872+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.502887+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.518516+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.523520+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.574832+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:29.999340+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:30.101164+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:30.101190+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:30.188544+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:30.189185+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:30.189632+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:30.192126+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:30.221881+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:30.250447+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:30.250931+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:30.265475+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:30.265558+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:30.278672+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:30.290958+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:30.291405+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:30.573578+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:30.761090+00:00", "trade", 7.865, 2.0]
["2026-09-29T16:00:30.920736+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:31.071858+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:31.193489+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:31.477536+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:31.478245+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:31.613312+00:00", "trade", 7.865, 116.0]
["2026-09-29T16:00:31.613585+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:31.613778+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:31.632278+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:31.761943+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:31.761968+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:31.762655+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:31.762689+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:31.762715+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:32.161588+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:32.161649+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:33.300070+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:33.300722+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:33.301102+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:33.328150+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:33.328639+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:33.382043+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:33.384864+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:33.384872+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:33.385584+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:33.394290+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:33.405780+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:33.621210+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:33.623006+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:33.756014+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:34.429383+00:00", "trade", 7.8514, 11.0]
["2026-09-29T16:00:34.429451+00:00", "trade", 7.8514, 11.0]
["2026-09-29T16:00:34.429570+00:00", "trade", 7.8514, 21.0]
["2026-09-29T16:00:34.429639+00:00", "trade", 7.8514, 21.0]
["2026-09-29T16:00:34.780506+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:34.780507+00:00", "trade", 7.86, 255.0]
["2026-09-29T16:00:34.780508+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:00:34.780573+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:34.780580+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:34.780587+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:34.780594+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:34.780608+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:34.780814+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:34.780822+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:34.780869+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:34.780921+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:00:34.780964+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:34.781052+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:00:34.781227+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:00:34.781287+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:00:34.781287+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781287+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781299+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781309+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781316+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781323+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781329+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781335+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781342+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781349+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781363+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781377+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781384+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781389+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781391+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781427+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781521+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781919+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.781976+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.783508+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.783958+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.784042+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.789144+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.789169+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.789819+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.789876+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.796226+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.818954+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.891836+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:00:34.891990+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:00:34.892122+00:00", "trade", 7.855, 99.0]
["2026-09-29T16:00:34.892276+00:00", "trade", 7.855, 41.0]
["2026-09-29T16:00:34.892827+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.893161+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.893314+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.893324+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.893723+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.893737+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.893768+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.893790+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.895843+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.899057+00:00", "trade", 7.855, 69.0]
["2026-09-29T16:00:34.899484+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.902754+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:34.990117+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:35.046870+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:35.163636+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:35.575803+00:00", "trade", 7.855, 260.0]
["2026-09-29T16:00:35.579911+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:00:36.182939+00:00", "trade", 7.8516, 1.0]
["2026-09-29T16:00:36.557223+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:37.513442+00:00", "trade", 7.855, 23.0]
["2026-09-29T16:00:37.534948+00:00", "trade", 7.855, 777.0]
["2026-09-29T16:00:37.535390+00:00", "trade", 7.855, 700.0]
["2026-09-29T16:00:37.538949+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:37.538977+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:37.539498+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:37.539639+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:37.605246+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:00:38.525385+00:00", "trade", 7.8485, 3.0]
["2026-09-29T16:00:38.859314+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:00:39.628563+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:39.628591+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:39.630844+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:39.630898+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:39.968524+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:40.108459+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:40.108470+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:40.108795+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:40.115017+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:40.116999+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:40.246227+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:00:40.284952+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:40.285606+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:40.285960+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:40.288533+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:40.288975+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:40.288986+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:40.294367+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:40.805421+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:00:40.805868+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:00:40.911222+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:42.825978+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:46.095890+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:00:50.043349+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:00:50.367187+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:50.367197+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:50.367698+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:50.447729+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:53.361864+00:00", "trade", 7.8303, 1.0]
["2026-09-29T16:00:57.322347+00:00", "trade", 7.8303, 6.0]
["2026-09-29T16:00:57.331075+00:00", "trade", 7.855, 30.0]
["2026-09-29T16:00:58.020390+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:00:59.241780+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:00:59.424597+00:00", "trade", 7.8579, 33.0]
["2026-09-29T16:00:59.738428+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:59.738434+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:00:59.738482+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.011417+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.020848+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:01:00.021289+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.021306+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.021351+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.021360+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.021549+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.021690+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.021830+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.022059+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.197873+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.364643+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.364783+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.528241+00:00", "trade", 7.8528, 2.0]
["2026-09-29T16:01:00.528570+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.528594+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.529058+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.529581+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.530239+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.530691+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.656715+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.657200+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.666563+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.720203+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:00.956201+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:01.517393+00:00", "trade", 7.8486, 3.0]
["2026-09-29T16:01:02.059307+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:02.087100+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:02.088964+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:02.616182+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:03.335610+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:01:03.335917+00:00", "trade", 7.85, 60.0]
["2026-09-29T16:01:03.335917+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:01:03.336046+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:03.336124+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:03.336131+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:03.336137+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:03.336144+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:03.336151+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:03.336157+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:03.336164+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:03.336171+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:01:03.336171+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:03.336185+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:03.336191+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:03.336198+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:03.336211+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:01:03.336212+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.336268+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.336439+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.336456+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.336522+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.336539+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.336547+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.336611+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.336619+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.336637+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.336696+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.336711+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.336726+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.336811+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.336964+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.337007+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.337590+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:01:03.444678+00:00", "trade", 7.845, 87.0]
["2026-09-29T16:01:03.461682+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.546591+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:03.636530+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:01:04.431389+00:00", "trade", 7.8542, 4.0]
["2026-09-29T16:01:04.431454+00:00", "trade", 7.8542, 4.0]
["2026-09-29T16:01:04.431576+00:00", "trade", 7.8542, 8.0]
["2026-09-29T16:01:04.431637+00:00", "trade", 7.8542, 8.0]
["2026-09-29T16:01:05.350747+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:05.350776+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:05.351540+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:06.067829+00:00", "trade", 7.8521, 5.0]
["2026-09-29T16:01:06.071571+00:00", "trade", 7.8521, 4.0]
["2026-09-29T16:01:06.073044+00:00", "trade", 7.8521, 2.0]
["2026-09-29T16:01:07.202380+00:00", "trade", 7.8306, 100.0]
["2026-09-29T16:01:07.205876+00:00", "trade", 7.8306, 4.0]
["2026-09-29T16:01:08.367149+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:01:08.646877+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:01:10.106763+00:00", "trade", 7.85, 8.0]
["2026-09-29T16:01:10.111164+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:10.111194+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:11.018375+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:01:11.443548+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:11.443576+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:11.444078+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:11.867829+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:12.696037+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:15.087288+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:15.088182+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:15.532064+00:00", "trade", 7.8523, 1.0]
["2026-09-29T16:01:15.538507+00:00", "trade", 7.8523, 1.0]
["2026-09-29T16:01:15.542307+00:00", "trade", 7.8492, 1.0]
["2026-09-29T16:01:15.545439+00:00", "trade", 7.8523, 1.0]
["2026-09-29T16:01:15.548799+00:00", "trade", 7.8523, 2.0]
["2026-09-29T16:01:16.945041+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:17.456950+00:00", "trade", 7.845, 70.0]
["2026-09-29T16:01:17.950106+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:18.099320+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:18.146434+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:20.125895+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:21.254508+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:22.063653+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:22.063680+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:22.303414+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:22.303482+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:23.018436+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:23.642715+00:00", "trade", 7.831, 15.0]
["2026-09-29T16:01:24.762305+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:24.762334+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:24.964034+00:00", "trade", 7.8453, 47.0]
["2026-09-29T16:01:25.014650+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:26.625986+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:27.531922+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:27.531937+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:29.140480+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:29.426424+00:00", "trade", 7.8488, 8.0]
["2026-09-29T16:01:30.425676+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:01:30.426309+00:00", "trade", 7.845, 16.0]
["2026-09-29T16:01:34.433407+00:00", "trade", 7.8451, 1.0]
["2026-09-29T16:01:34.433472+00:00", "trade", 7.8451, 1.0]
["2026-09-29T16:01:35.230093+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:35.230657+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:35.541870+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:39.023532+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:39.577187+00:00", "trade", 7.8453, 47.0]
["2026-09-29T16:01:39.918330+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:39.918357+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:39.947975+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:40.528941+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:40.528966+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:40.529711+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:40.530165+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:41.552191+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:42.290586+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:42.337406+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:42.337460+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:42.746313+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:43.491166+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:43.538308+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:43.538316+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:43.542669+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:43.715843+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:45.036657+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:45.036685+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:46.640744+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:48.376136+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:48.791606+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:52.987958+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:54.474261+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:01:55.179215+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:55.179995+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:55.729155+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:56.210400+00:00", "trade", 7.8499, 7.0]
["2026-09-29T16:01:56.211209+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:56.211374+00:00", "trade", 7.845, 15.0]
["2026-09-29T16:01:57.255751+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:57.382569+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:58.483461+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:58.555819+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:59.277283+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:59.277284+00:00", "trade", 7.85, 224.0]
["2026-09-29T16:01:59.277285+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:01:59.277287+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:01:59.277288+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:01:59.277290+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:59.277292+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:01:59.277292+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:01:59.277296+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:01:59.277296+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:01:59.277374+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:01:59.277399+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:59.277406+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:59.277413+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:59.277420+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:01:59.277426+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277433+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277440+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277447+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277453+00:00", "trade", 7.85, 14.0]
["2026-09-29T16:01:59.277454+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277462+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277470+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277477+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277491+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277512+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277526+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277542+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277547+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277554+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277588+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277596+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277609+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277616+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277664+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277688+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:01:59.277689+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:01:59.277693+00:00", "trade", 7.85, 59.0]
["2026-09-29T16:01:59.277773+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:01:59.277786+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.277864+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.277880+00:00", "trade", 7.8472, 1.0]
["2026-09-29T16:01:59.277949+00:00", "trade", 7.8472, 1.0]
["2026-09-29T16:01:59.277960+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.277976+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.277984+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.278040+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:01:59.278068+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.278170+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.278211+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.278230+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.278479+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.278520+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.278531+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.280911+00:00", "trade", 7.855, 400.0]
["2026-09-29T16:01:59.281576+00:00", "trade", 7.855, 400.0]
["2026-09-29T16:01:59.385741+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:01:59.385747+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.385750+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:01:59.386244+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.386252+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.386261+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.386268+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.386300+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.386472+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.386826+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.388204+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.391053+00:00", "trade", 7.86, 329.0]
["2026-09-29T16:01:59.391054+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.391530+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.391537+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.396532+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.397005+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.401625+00:00", "trade", 7.86, 97.0]
["2026-09-29T16:01:59.401628+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.402104+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.402111+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.402206+00:00", "trade", 7.8571, 40.0]
["2026-09-29T16:01:59.406076+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.406087+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.408993+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:01:59.409723+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.428363+00:00", "trade", 7.8534, 25.0]
["2026-09-29T16:01:59.520372+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:01:59.524500+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:01.338640+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:01.535765+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:01.607107+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:01.607550+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:01.686525+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:02.581692+00:00", "trade", 7.8522, 1.0]
["2026-09-29T16:02:02.722687+00:00", "trade", 7.8355, 21.0]
["2026-09-29T16:02:04.435436+00:00", "trade", 7.8535, 8.0]
["2026-09-29T16:02:04.435499+00:00", "trade", 7.8535, 8.0]
["2026-09-29T16:02:05.122314+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:02:06.652616+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:02:06.653596+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:02:08.287131+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:08.337911+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:08.559112+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:08.716793+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:08.717394+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:08.717411+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:08.722664+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:08.723006+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:08.723151+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:08.724017+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:08.724031+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:08.724234+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:08.724734+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:08.724748+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:08.725185+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:08.831758+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:09.657978+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:09.659856+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:09.770350+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:10.011623+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:10.011711+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:10.012180+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:10.076363+00:00", "trade", 7.8523, 134.0]
["2026-09-29T16:02:10.254821+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:10.255362+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:10.769160+00:00", "trade", 7.8459, 25.0]
["2026-09-29T16:02:11.837035+00:00", "trade", 7.846, 100.0]
["2026-09-29T16:02:13.553127+00:00", "trade", 7.8459, 48.0]
["2026-09-29T16:02:14.089282+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:14.089338+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:14.096821+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:14.097321+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:16.009752+00:00", "trade", 7.8459, 30.0]
["2026-09-29T16:02:17.327792+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:17.482856+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:17.483346+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:17.483808+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:18.531320+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:18.734194+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.008144+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.008611+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.009934+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.798449+00:00", "trade", 7.8501, 326.0]
["2026-09-29T16:02:20.826801+00:00", "trade", 7.85, 11.0]
["2026-09-29T16:02:20.826860+00:00", "trade", 7.85, 164.0]
["2026-09-29T16:02:20.827589+00:00", "trade", 7.85, 1100.0]
["2026-09-29T16:02:20.827601+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:20.827607+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:20.827610+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:20.827632+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.827663+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.827672+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:02:20.827701+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:02:20.827729+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.828022+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:20.828026+00:00", "trade", 7.85, 15.0]
["2026-09-29T16:02:20.828029+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:02:20.828029+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:02:20.828029+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.828033+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:02:20.828034+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:20.828037+00:00", "trade", 7.85, 14.0]
["2026-09-29T16:02:20.828042+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.828048+00:00", "trade", 7.85, 65.0]
["2026-09-29T16:02:20.828049+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:20.828077+00:00", "quote", 7.84, 7.86]
["2026-09-29T16:02:20.828093+00:00", "quote", 7.84, 7.86]
["2026-09-29T16:02:20.828099+00:00", "quote", 7.84, 7.86]
["2026-09-29T16:02:20.828105+00:00", "quote", 7.84, 7.86]
["2026-09-29T16:02:20.828112+00:00", "quote", 7.84, 7.86]
["2026-09-29T16:02:20.828119+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828125+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828132+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828139+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828145+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828158+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828184+00:00", "trade", 7.8508, 40.0]
["2026-09-29T16:02:20.828195+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828443+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828524+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828549+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:02:20.828713+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828736+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828768+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828784+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828791+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828794+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:20.828803+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828815+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828845+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828865+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.828909+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.829127+00:00", "trade", 7.8488, 43.0]
["2026-09-29T16:02:20.829172+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.829261+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.829983+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:02:20.830119+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.854745+00:00", "trade", 7.85, 14.0]
["2026-09-29T16:02:20.855489+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.866899+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:02:20.867146+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:02:20.867398+00:00", "trade", 7.845, 400.0]
["2026-09-29T16:02:20.867710+00:00", "trade", 7.845, 400.0]
["2026-09-29T16:02:20.867942+00:00", "trade", 7.845, 400.0]
["2026-09-29T16:02:20.867959+00:00", "trade", 7.845, 400.0]
["2026-09-29T16:02:20.867979+00:00", "trade", 7.8465, 40.0]
["2026-09-29T16:02:20.868005+00:00", "trade", 7.845, 400.0]
["2026-09-29T16:02:20.868223+00:00", "trade", 7.845, 400.0]
["2026-09-29T16:02:20.868334+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:02:20.868401+00:00", "trade", 7.845, 400.0]
["2026-09-29T16:02:20.868521+00:00", "trade", 7.8482, 41.0]
["2026-09-29T16:02:20.868682+00:00", "trade", 7.845, 400.0]
["2026-09-29T16:02:20.868800+00:00", "trade", 7.845, 40.0]
["2026-09-29T16:02:20.869037+00:00", "trade", 7.845, 400.0]
["2026-09-29T16:02:20.869945+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:02:20.870110+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:02:20.870248+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:02:20.870522+00:00", "trade", 7.845, 44.0]
["2026-09-29T16:02:20.873096+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.873239+00:00", "trade", 7.85, 41.0]
["2026-09-29T16:02:20.873321+00:00", "trade", 7.85, 159.0]
["2026-09-29T16:02:20.873330+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:02:20.873355+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.873392+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:20.873429+00:00", "quote", 7.84, 7.86]
["2026-09-29T16:02:20.873454+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.873492+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:02:20.873493+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.873500+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.873507+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.873523+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.873524+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:02:20.873545+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.873564+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.873577+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.873608+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:20.873612+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:02:20.873619+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:20.873637+00:00", "trade", 7.85, 141.0]
["2026-09-29T16:02:20.873672+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:02:20.873674+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:02:20.873727+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:02:20.873750+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.873781+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:02:20.873802+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.873815+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:02:20.873834+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:02:20.873877+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.873899+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.873944+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874030+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:02:20.874103+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874236+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874279+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874325+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874339+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874349+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:20.874350+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874351+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:20.874353+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874367+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874370+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874373+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874383+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874394+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874442+00:00", "trade", 7.8468, 47.0]
["2026-09-29T16:02:20.874454+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874540+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874580+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874699+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:20.874705+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:20.874706+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:20.874709+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874751+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874754+00:00", "trade", 7.85, 900.0]
["2026-09-29T16:02:20.874765+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874810+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874817+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.874842+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.875106+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.875120+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.875143+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.875279+00:00", "trade", 7.8463, 40.0]
["2026-09-29T16:02:20.875342+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:02:20.875638+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:02:20.876870+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.878083+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:20.910820+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:21.044277+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:21.247498+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:21.248191+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:21.248239+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:21.251696+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:21.262586+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:21.265982+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:21.279226+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:21.505569+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:21.771294+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:02:21.791923+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:02:21.791923+00:00", "trade", 7.85, 8.0]
["2026-09-29T16:02:21.792185+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:21.792316+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:21.792317+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:02:21.792379+00:00", "quote", 7.84, 7.86]
["2026-09-29T16:02:21.792385+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.792395+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.792402+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.792408+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.792415+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.792494+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.792660+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.792667+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.792675+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.792716+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.792831+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.792853+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.792861+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.792867+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.792935+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.792976+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.793029+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.793272+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.793337+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.793966+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.818306+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:21.853167+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:22.161719+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:02:22.165489+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:02:24.210481+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:02:25.063235+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:25.141949+00:00", "trade", 7.8488, 9.0]
["2026-09-29T16:02:25.172730+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:02:25.172731+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:02:25.172732+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:02:25.172800+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:25.172806+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:25.172846+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:02:25.172847+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:25.172851+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:02:25.172861+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:25.172868+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:02:25.172875+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:25.172882+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:25.172889+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:25.172896+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:25.172902+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:25.172909+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:25.172921+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:25.172921+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:25.172930+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:25.172937+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:25.172968+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:25.172968+00:00", "trade", 7.85, 73.0]
["2026-09-29T16:02:25.172968+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:02:25.172973+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:25.173033+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:25.173048+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:25.173050+00:00", "trade", 7.85, 45.0]
["2026-09-29T16:02:25.173053+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:02:25.173062+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:25.173068+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:25.173075+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:25.173091+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:25.173103+00:00", "trade", 7.85, 85.0]
["2026-09-29T16:02:25.173113+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:25.173119+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:02:25.173121+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:25.173157+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:02:25.173158+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.173224+00:00", "trade", 7.85, 15.0]
["2026-09-29T16:02:25.173230+00:00", "trade", 7.85, 72.0]
["2026-09-29T16:02:25.173231+00:00", "trade", 7.85, 13.0]
["2026-09-29T16:02:25.173292+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.173307+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.173312+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.173344+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.173385+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.173407+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.173427+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.173456+00:00", "trade", 7.849, 40.0]
["2026-09-29T16:02:25.173519+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.173567+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.173594+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.173644+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.173657+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.173958+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.174047+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.174112+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.174409+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.175423+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.175436+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.178901+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.178906+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:02:25.179015+00:00", "trade", 7.855, 12.0]
["2026-09-29T16:02:25.179053+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:02:25.179376+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.179432+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.179449+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.179461+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.179566+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.183930+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:02:25.183987+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:02:25.184481+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.184525+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:02:25.204620+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:02:25.204868+00:00", "trade", 7.86, 24.0]
["2026-09-29T16:02:25.204869+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:02:25.204871+00:00", "trade", 7.86, 145.0]
["2026-09-29T16:02:25.204872+00:00", "trade", 7.86, 75.0]
["2026-09-29T16:02:25.204876+00:00", "trade", 7.86, 268.0]
["2026-09-29T16:02:25.204876+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:02:25.204877+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.204880+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:02:25.204880+00:00", "trade", 7.86, 13.0]
["2026-09-29T16:02:25.204883+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:02:25.204884+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:02:25.204954+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:02:25.204967+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:02:25.204970+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:02:25.204971+00:00", "trade", 7.86, 73.0]
["2026-09-29T16:02:25.204974+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:02:25.204986+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:02:25.204987+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:02:25.204988+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:02:25.204993+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:02:25.204994+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:02:25.204995+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:02:25.205002+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:02:25.205007+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:02:25.205009+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:02:25.205022+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:02:25.205029+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:02:25.205031+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:02:25.205035+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:02:25.205044+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:02:25.205066+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:02:25.205072+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:02:25.205079+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:02:25.205090+00:00", "trade", 7.86, 72.0]
["2026-09-29T16:02:25.205092+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:02:25.205165+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.205411+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.205418+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.205469+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.205489+00:00", "trade", 7.8535, 40.0]
["2026-09-29T16:02:25.205514+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.205626+00:00", "trade", 7.849, 40.0]
["2026-09-29T16:02:25.205633+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.205675+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.205688+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.205690+00:00", "trade", 7.849, 40.0]
["2026-09-29T16:02:25.205695+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.205717+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.205721+00:00", "trade", 7.853, 40.0]
["2026-09-29T16:02:25.205727+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.205747+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.205819+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.205837+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.205853+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.206517+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.206528+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.206645+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.208160+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.208597+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.222560+00:00", "trade", 7.865, 500.0]
["2026-09-29T16:02:25.223142+00:00", "trade", 7.8612, 41.0]
["2026-09-29T16:02:25.230232+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:02:25.230800+00:00", "trade", 7.865, 500.0]
["2026-09-29T16:02:25.280690+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:02:25.280980+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:02:25.281056+00:00", "trade", 7.865, 110.0]
["2026-09-29T16:02:25.281120+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.281134+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.281204+00:00", "trade", 7.865, 290.0]
["2026-09-29T16:02:25.281469+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.281476+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.281483+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.281490+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.281599+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.281610+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.281696+00:00", "trade", 7.8645, 4.0]
["2026-09-29T16:02:25.281950+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:02:25.282050+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.417631+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.476168+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:02:25.476596+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.476608+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.476722+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.492481+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.534217+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:25.935919+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.082020+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.082073+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.082091+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.082476+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.082525+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.122650+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:02:26.233773+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.234235+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.234244+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.234293+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.282544+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.461626+00:00", "trade", 7.851, 3.0]
["2026-09-29T16:02:26.532105+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.532135+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.532190+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:26.707918+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:28.664493+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:29.201683+00:00", "trade", 7.851, 1.0]
["2026-09-29T16:02:29.279372+00:00", "trade", 7.8511, 26.0]
["2026-09-29T16:02:29.279437+00:00", "trade", 7.8511, 26.0]
["2026-09-29T16:02:29.536308+00:00", "trade", 7.8494, 99.0]
["2026-09-29T16:02:34.825547+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:02:35.387460+00:00", "trade", 7.8395, 100.0]
["2026-09-29T16:02:35.388869+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:35.389324+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:36.910172+00:00", "trade", 7.8476, 2.0]
["2026-09-29T16:02:37.535362+00:00", "trade", 7.8509, 32.0]
["2026-09-29T16:02:38.606393+00:00", "trade", 7.8508, 3.0]
["2026-09-29T16:02:40.828300+00:00", "trade", 7.86, 57.0]
["2026-09-29T16:02:41.316439+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:41.745952+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:41.746409+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:42.829279+00:00", "trade", 7.86, 51.0]
["2026-09-29T16:02:43.018047+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:43.684782+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:43.685353+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:43.769617+00:00", "trade", 7.8476, 100.0]
["2026-09-29T16:02:43.811509+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:43.811988+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:43.874806+00:00", "trade", 7.865, 24.0]
["2026-09-29T16:02:44.877609+00:00", "trade", 7.86, 25.0]
["2026-09-29T16:02:44.941298+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:44.941319+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:45.881195+00:00", "trade", 7.865, 25.0]
["2026-09-29T16:02:46.382012+00:00", "trade", 7.8511, 1.0]
["2026-09-29T16:02:47.082653+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:47.082678+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:47.083168+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:47.084803+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:47.389691+00:00", "trade", 7.865, 26.0]
["2026-09-29T16:02:47.390448+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:48.216201+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:48.390715+00:00", "trade", 7.865, 9.0]
["2026-09-29T16:02:48.571247+00:00", "trade", 7.865, 11.0]
["2026-09-29T16:02:48.572053+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:49.644703+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:02:50.253633+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:02:50.690917+00:00", "trade", 7.8412, 900.0]
["2026-09-29T16:02:50.922295+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:50.922755+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:51.047834+00:00", "trade", 7.8477, 300.0]
["2026-09-29T16:02:51.679864+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:51.955097+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:52.719063+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:52.720061+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:52.723509+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:52.724174+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:53.895432+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:53.895439+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:53.895458+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:53.895510+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:53.895543+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:54.248281+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:54.248432+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:54.248743+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:54.529520+00:00", "trade", 7.865, 3.0]
["2026-09-29T16:02:54.529623+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:02:54.530303+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:54.530420+00:00", "trade", 7.865, 4.0]
["2026-09-29T16:02:54.531760+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:54.592502+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:54.881370+00:00", "trade", 7.8677, 1.0]
["2026-09-29T16:02:55.207404+00:00", "trade", 7.8642, 5.0]
["2026-09-29T16:02:55.207435+00:00", "trade", 7.8648, 14.0]
["2026-09-29T16:02:55.224364+00:00", "trade", 7.8649, 35.0]
["2026-09-29T16:02:56.924495+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:58.593137+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:58.593151+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:58.593590+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:58.593602+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:02:58.950440+00:00", "trade", 7.87, 160.0]
["2026-09-29T16:02:58.950441+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:02:58.950443+00:00", "trade", 7.87, 1.0]
["2026-09-29T16:02:58.950444+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:02:58.950476+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.950483+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.950491+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.950499+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.950506+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.950521+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.950528+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.950534+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.950541+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.950556+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.950727+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.950734+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.950742+00:00", "trade", 7.87, 25.0]
["2026-09-29T16:02:58.950748+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.950756+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.950766+00:00", "trade", 7.87, 60.0]
["2026-09-29T16:02:58.950767+00:00", "trade", 7.87, 500.0]
["2026-09-29T16:02:58.950770+00:00", "trade", 7.87, 232.0]
["2026-09-29T16:02:58.950786+00:00", "trade", 7.87, 500.0]
["2026-09-29T16:02:58.950796+00:00", "trade", 7.87, 60.0]
["2026-09-29T16:02:58.950885+00:00", "trade", 7.87, 500.0]
["2026-09-29T16:02:58.950886+00:00", "trade", 7.87, 60.0]
["2026-09-29T16:02:58.950927+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.950937+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.951032+00:00", "trade", 7.87, 32.0]
["2026-09-29T16:02:58.951032+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:02:58.951034+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.951632+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.952526+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.952566+00:00", "trade", 7.87, 300.0]
["2026-09-29T16:02:58.952567+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.954218+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.954239+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.954246+00:00", "quote", 7.87, 7.87]
["2026-09-29T16:02:58.954257+00:00", "trade", 7.87, 200.0]
["2026-09-29T16:02:58.954267+00:00", "trade", 7.87, 100.0]
["2026-09-29T16:02:58.954268+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:58.954347+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:58.954751+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:58.954772+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:58.954796+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:58.954834+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:58.955187+00:00", "trade", 7.875, 15.0]
["2026-09-29T16:02:58.955263+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:58.955460+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:58.956694+00:00", "trade", 7.87, 48.0]
["2026-09-29T16:02:58.957167+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:58.957181+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:58.957642+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:59.004529+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:02:59.281370+00:00", "trade", 7.8693, 3.0]
["2026-09-29T16:02:59.281435+00:00", "trade", 7.8693, 3.0]
["2026-09-29T16:02:59.927302+00:00", "trade", 7.875, 4.0]
["2026-09-29T16:02:59.928293+00:00", "trade", 7.875, 14.0]
["2026-09-29T16:03:00.079307+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:00.408478+00:00", "trade", 7.875, 25.0]
["2026-09-29T16:03:00.409460+00:00", "trade", 7.875, 15.0]
["2026-09-29T16:03:01.409447+00:00", "trade", 7.875, 29.0]
["2026-09-29T16:03:02.409637+00:00", "trade", 7.87, 6.0]
["2026-09-29T16:03:02.926587+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:03.015192+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:03.061545+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:03.061611+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:03.062217+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:03.216107+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:04.966181+00:00", "quote", 7.87, 7.88]
["2026-09-29T16:03:04.974776+00:00", "quote", 7.86, 7.88]
["2026-09-29T16:03:04.974779+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.974788+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.974819+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.975205+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.975221+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.975238+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.975256+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.975356+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.975367+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.975485+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.975504+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.975512+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.975524+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.976322+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.977653+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.977665+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.996408+00:00", "trade", 7.87, 11.0]
["2026-09-29T16:03:04.996844+00:00", "trade", 7.87, 89.0]
["2026-09-29T16:03:04.997291+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.997748+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.997804+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:04.998280+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.000251+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.085818+00:00", "trade", 7.865, 61.0]
["2026-09-29T16:03:05.085902+00:00", "trade", 7.865, 39.0]
["2026-09-29T16:03:05.086132+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:03:05.086141+00:00", "trade", 7.87, 30.0]
["2026-09-29T16:03:05.086206+00:00", "trade", 7.865, 40.0]
["2026-09-29T16:03:05.086227+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.086252+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.086258+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.086266+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.086421+00:00", "trade", 7.865, 99.0]
["2026-09-29T16:03:05.086536+00:00", "trade", 7.865, 243.0]
["2026-09-29T16:03:05.086540+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.086560+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.086577+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.086615+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.086715+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.088507+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.088961+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.088971+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.121503+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.186767+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.227219+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.322677+00:00", "trade", 7.869, 127.0]
["2026-09-29T16:03:05.323470+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.340533+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.340939+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.342023+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.342511+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.350884+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.351319+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.386951+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:05.690833+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:08.882539+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:08.883250+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:08.884119+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:08.884578+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:08.884711+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:08.885163+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:08.945872+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:09.216923+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:09.218419+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:09.408181+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:09.491347+00:00", "trade", 7.8628, 1.0]
["2026-09-29T16:03:09.654015+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:09.654883+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:09.696847+00:00", "trade", 7.849, 32.0]
["2026-09-29T16:03:09.795250+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:09.795714+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:09.795786+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:09.796215+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:09.796247+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:09.796259+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:09.798796+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:09.799242+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:09.805178+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:10.459141+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:10.459603+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:11.088125+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:11.886134+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:13.671387+00:00", "trade", 7.8535, 3.0]
["2026-09-29T16:03:14.136016+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:17.121287+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:18.538314+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:18.538771+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:19.585774+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:19.586461+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:22.482887+00:00", "trade", 7.844, 3.0]
["2026-09-29T16:03:23.305866+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:25.209406+00:00", "trade", 7.8694, 8.0]
["2026-09-29T16:03:25.209437+00:00", "trade", 7.8694, 24.0]
["2026-09-29T16:03:25.233400+00:00", "trade", 7.8694, 8.0]
["2026-09-29T16:03:25.237897+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:25.238141+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:25.238594+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:25.442223+00:00", "trade", 7.8536, 3.0]
["2026-09-29T16:03:25.578759+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:25.655974+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:25.756252+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:26.448359+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:26.653401+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:26.908100+00:00", "trade", 7.865, 3.0]
["2026-09-29T16:03:28.837140+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:28.838175+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:28.881684+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:29.283366+00:00", "trade", 7.8672, 1.0]
["2026-09-29T16:03:29.283423+00:00", "trade", 7.8672, 1.0]
["2026-09-29T16:03:29.318259+00:00", "trade", 7.8507, 17.0]
["2026-09-29T16:03:30.043219+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:30.348168+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:30.348178+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:36.915681+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:36.915690+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:36.917708+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:37.063154+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:37.138027+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:39.796964+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:40.748206+00:00", "trade", 7.8507, 100.0]
["2026-09-29T16:03:40.877133+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:41.103275+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:41.704422+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:41.728922+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:42.029033+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:42.554566+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:42.554591+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:42.941361+00:00", "trade", 7.8535, 3.0]
["2026-09-29T16:03:43.241846+00:00", "trade", 7.8691, 9.0]
["2026-09-29T16:03:43.887747+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:43.888203+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:46.873700+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:48.299724+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:03:48.887865+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:48.888327+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:49.603580+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:50.405467+00:00", "trade", 7.865, 4.0]
["2026-09-29T16:03:51.365068+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:03:51.713433+00:00", "trade", 7.8536, 18.0]
["2026-09-29T16:03:51.714390+00:00", "trade", 7.8536, 9.0]
["2026-09-29T16:03:53.177612+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:53.285533+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:54.621253+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:54.621356+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:54.621373+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:54.621843+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:54.622303+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:54.622310+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:54.622757+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:55.211376+00:00", "trade", 7.8653, 1.0]
["2026-09-29T16:03:55.489530+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:55.490023+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:55.490474+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:55.490596+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:55.490924+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:55.816526+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:56.916573+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:59.075347+00:00", "trade", 7.8507, 200.0]
["2026-09-29T16:03:59.243773+00:00", "trade", 7.8669, 100.0]
["2026-09-29T16:03:59.248663+00:00", "trade", 7.8669, 6.0]
["2026-09-29T16:03:59.250235+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:59.250690+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:03:59.701688+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:04:00.565333+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:03.519142+00:00", "trade", 7.865, 400.0]
["2026-09-29T16:04:03.519142+00:00", "trade", 7.865, 400.0]
["2026-09-29T16:04:03.519773+00:00", "trade", 7.8651, 1.0]
["2026-09-29T16:04:03.519801+00:00", "trade", 7.8651, 1.0]
["2026-09-29T16:04:03.519871+00:00", "trade", 7.8651, 1.0]
["2026-09-29T16:04:03.519966+00:00", "trade", 7.8651, 1.0]
["2026-09-29T16:04:05.498731+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:05.499191+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:09.953317+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:10.905386+00:00", "trade", 7.8539, 2.0]
["2026-09-29T16:04:10.921162+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:10.921622+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:11.192432+00:00", "trade", 7.8652, 250.0]
["2026-09-29T16:04:11.942489+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:04:12.155684+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:04:13.905183+00:00", "trade", 7.8522, 100.0]
["2026-09-29T16:04:13.982109+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:13.982593+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:15.597780+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:15.598234+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:20.164086+00:00", "trade", 7.865, 26.0]
["2026-09-29T16:04:20.164524+00:00", "trade", 7.865, 25.0]
["2026-09-29T16:04:20.868418+00:00", "trade", 7.8572, 21.0]
["2026-09-29T16:04:20.911353+00:00", "trade", 7.8618, 21.0]
["2026-09-29T16:04:21.202424+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:21.202882+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:21.202898+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:21.817223+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:22.081531+00:00", "trade", 7.845, 37.0]
["2026-09-29T16:04:22.083314+00:00", "trade", 7.845, 12.0]
["2026-09-29T16:04:22.101944+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:22.278796+00:00", "trade", 7.865, 1.0]
["2026-09-29T16:04:23.205476+00:00", "trade", 7.8676, 1.0]
["2026-09-29T16:04:23.206639+00:00", "trade", 7.865, 248.0]
["2026-09-29T16:04:23.207247+00:00", "trade", 7.865, 248.0]
["2026-09-29T16:04:23.800085+00:00", "trade", 7.86, 500.0]
["2026-09-29T16:04:23.800643+00:00", "trade", 7.86, 30.0]
["2026-09-29T16:04:23.800649+00:00", "trade", 7.86, 25.0]
["2026-09-29T16:04:23.800684+00:00", "trade", 7.86, 25.0]
["2026-09-29T16:04:23.800979+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:04:23.800981+00:00", "trade", 7.86, 9.0]
["2026-09-29T16:04:23.800985+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:23.800985+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:04:23.800987+00:00", "trade", 7.86, 15.0]
["2026-09-29T16:04:23.801031+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801035+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:04:23.801035+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801036+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:04:23.801036+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:23.801041+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801047+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801054+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801061+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801068+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801071+00:00", "trade", 7.86, 60.0]
["2026-09-29T16:04:23.801078+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:23.801081+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:23.801082+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801088+00:00", "trade", 7.865, 35.0]
["2026-09-29T16:04:23.801089+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801102+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801124+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801131+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801163+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801220+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801243+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801250+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801361+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:04:23.801412+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801414+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801420+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801524+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801612+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801677+00:00", "trade", 7.86, 174.0]
["2026-09-29T16:04:23.801702+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.801827+00:00", "trade", 7.865, 109.0]
["2026-09-29T16:04:23.801866+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.802237+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:23.802278+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.802461+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:04:23.802462+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:23.802491+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.802518+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.803032+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.803139+00:00", "trade", 7.865, 104.0]
["2026-09-29T16:04:23.803209+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.803261+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.803466+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.803603+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.803668+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.803906+00:00", "trade", 7.865, 52.0]
["2026-09-29T16:04:23.803943+00:00", "trade", 7.865, 15.0]
["2026-09-29T16:04:23.804110+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.805302+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.805722+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:23.805748+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.805759+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.806530+00:00", "trade", 7.86, 500.0]
["2026-09-29T16:04:23.810092+00:00", "trade", 7.86, 9.0]
["2026-09-29T16:04:23.811349+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.811812+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.812428+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:23.812429+00:00", "trade", 7.86, 44.0]
["2026-09-29T16:04:23.813205+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:04:23.814441+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:04:23.814511+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:04:23.814512+00:00", "trade", 7.86, 75.0]
["2026-09-29T16:04:23.814514+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:23.814515+00:00", "trade", 7.86, 268.0]
["2026-09-29T16:04:23.814518+00:00", "trade", 7.86, 57.0]
["2026-09-29T16:04:23.814820+00:00", "trade", 7.865, 200.0]
["2026-09-29T16:04:23.814821+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:23.814825+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:23.814913+00:00", "trade", 7.865, 37.0]
["2026-09-29T16:04:23.814918+00:00", "trade", 7.865, 263.0]
["2026-09-29T16:04:23.815083+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:23.815110+00:00", "trade", 7.86, 25.0]
["2026-09-29T16:04:23.815196+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:23.815228+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.815275+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.815282+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.815347+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.815423+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:04:23.815465+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:04:23.815466+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:23.815493+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:04:23.815497+00:00", "trade", 7.86, 98.0]
["2026-09-29T16:04:23.815497+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:04:23.815502+00:00", "trade", 7.8619, 40.0]
["2026-09-29T16:04:23.815543+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:04:23.815554+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:04:23.815561+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:04:23.815855+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:23.815881+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.815940+00:00", "trade", 7.86, 75.0]
["2026-09-29T16:04:23.815950+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.815967+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.816004+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.816126+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.816170+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.816194+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.816223+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.816244+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.816296+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.816314+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.816321+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.816377+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.816393+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.816566+00:00", "trade", 7.86, 11.0]
["2026-09-29T16:04:23.816566+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.816667+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.816680+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.816693+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.816944+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.817562+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.817571+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.818433+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.818759+00:00", "trade", 7.865, 66.0]
["2026-09-29T16:04:23.819496+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.819736+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.822992+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.823561+00:00", "trade", 7.865, 400.0]
["2026-09-29T16:04:23.825213+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.833020+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:23.839098+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:04:24.142230+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:24.166382+00:00", "trade", 7.8619, 3.0]
["2026-09-29T16:04:24.172993+00:00", "trade", 7.8601, 127.0]
["2026-09-29T16:04:24.581544+00:00", "trade", 7.8462, 100.0]
["2026-09-29T16:04:24.702910+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:24.702927+00:00", "trade", 7.86, 25.0]
["2026-09-29T16:04:24.702929+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:24.702966+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:24.702997+00:00", "trade", 7.86, 268.0]
["2026-09-29T16:04:24.703000+00:00", "trade", 7.86, 75.0]
["2026-09-29T16:04:24.703000+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:04:24.703001+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:24.703093+00:00", "trade", 7.865, 100.0]
["2026-09-29T16:04:24.703316+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:24.703349+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:04:24.703351+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:04:24.703448+00:00", "quote", 7.85, 7.87]
["2026-09-29T16:04:24.703451+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.703459+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.703466+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.703473+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.703479+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.703486+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.703491+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.703748+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.703772+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.703815+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.703840+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.703876+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:24.703894+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.703910+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.703917+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.703982+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.704009+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.704021+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.704140+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.704276+00:00", "trade", 7.85, 53.0]
["2026-09-29T16:04:24.704333+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.709326+00:00", "trade", 7.855, 35.0]
["2026-09-29T16:04:24.723520+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.724007+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.724122+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.727056+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:04:24.727121+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:04:24.727184+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:04:24.727244+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:04:24.727324+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:04:24.727386+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:04:24.727427+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:24.727428+00:00", "trade", 7.86, 154.0]
["2026-09-29T16:04:24.727429+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.727441+00:00", "trade", 7.86, 124.0]
["2026-09-29T16:04:24.727444+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:24.727444+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:24.727444+00:00", "trade", 7.86, 25.0]
["2026-09-29T16:04:24.727445+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:04:24.727499+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:04:24.727553+00:00", "trade", 7.86, 390.0]
["2026-09-29T16:04:24.727570+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:04:24.727592+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.727818+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.727847+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.727876+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.727895+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.729433+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:24.729515+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:24.730230+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.730686+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.754051+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.754063+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.754562+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.754647+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.754650+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:24.754675+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.754676+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:04:24.755121+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.764929+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.803942+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.811632+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:04:24.811914+00:00", "trade", 7.855, 55.0]
["2026-09-29T16:04:24.812007+00:00", "trade", 7.855, 84.0]
["2026-09-29T16:04:24.812107+00:00", "trade", 7.855, 116.0]
["2026-09-29T16:04:24.812146+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:24.812288+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:25.247900+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:04:25.702799+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:25.705536+00:00", "trade", 7.855, 260.0]
["2026-09-29T16:04:26.204998+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:27.090205+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:27.090698+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:27.090710+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:27.090725+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:27.091053+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:27.091174+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:27.091512+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:27.092398+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:27.092840+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:27.163094+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:27.163115+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:27.932162+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:29.225177+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:29.225189+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:29.225260+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:29.225313+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:29.225376+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:29.225499+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:29.225543+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:29.225643+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:29.225840+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:30.453041+00:00", "trade", 7.8586, 75.0]
["2026-09-29T16:04:33.265640+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:33.521412+00:00", "trade", 7.8607, 24.0]
["2026-09-29T16:04:33.521477+00:00", "trade", 7.8607, 24.0]
["2026-09-29T16:04:33.521507+00:00", "trade", 7.8607, 12.0]
["2026-09-29T16:04:33.521576+00:00", "trade", 7.8607, 12.0]
["2026-09-29T16:04:35.149996+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:38.606356+00:00", "trade", 7.8628, 3.0]
["2026-09-29T16:04:39.301993+00:00", "trade", 7.8608, 100.0]
["2026-09-29T16:04:45.098612+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:04:45.099316+00:00", "trade", 7.855, 400.0]
["2026-09-29T16:04:45.099366+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:04:45.099955+00:00", "trade", 7.8591, 40.0]
["2026-09-29T16:04:45.102056+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:04:45.103204+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:04:47.196375+00:00", "trade", 7.8543, 100.0]
["2026-09-29T16:04:47.707039+00:00", "trade", 7.852, 1000.0]
["2026-09-29T16:04:47.754078+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:47.754567+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:48.351137+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:04:48.351148+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:04:48.351149+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:48.351602+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:48.351626+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:48.351635+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:48.351647+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:48.351967+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:48.351986+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:48.352076+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:48.352295+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:48.354489+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:48.384756+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:48.508020+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:48.703485+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:48.704972+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:53.182291+00:00", "trade", 7.8594, 8.0]
["2026-09-29T16:04:54.609201+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:04:54.630601+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:04:54.631292+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.616372+00:00", "trade", 7.8542, 100.0]
["2026-09-29T16:04:55.956271+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.956975+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:55.957028+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:56.078313+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:56.086005+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:56.163055+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:58.108648+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:58.109173+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:58.109403+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:04:59.145531+00:00", "trade", 7.855, 33.0]
["2026-09-29T16:04:59.365267+00:00", "trade", 7.8577, 1.0]
["2026-09-29T16:05:00.012102+00:00", "trade", 7.8553, 3.0]
["2026-09-29T16:05:00.015192+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:00.015211+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:00.018554+00:00", "trade", 7.8553, 127.0]
["2026-09-29T16:05:00.023993+00:00", "trade", 7.8546, 48.0]
["2026-09-29T16:05:00.024035+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:00.024724+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:00.032977+00:00", "trade", 7.8553, 20.0]
["2026-09-29T16:05:00.760602+00:00", "trade", 7.855, 50.0]
["2026-09-29T16:05:01.637298+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:01.761822+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:01.787178+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:03.023987+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:05:03.036838+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:05:03.523414+00:00", "trade", 7.853, 6.0]
["2026-09-29T16:05:03.523475+00:00", "trade", 7.853, 6.0]
["2026-09-29T16:05:03.523505+00:00", "trade", 7.853, 3.0]
["2026-09-29T16:05:03.523560+00:00", "trade", 7.853, 3.0]
["2026-09-29T16:05:04.271576+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:04.599803+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:06.186364+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:07.584764+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:07.587322+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:08.345904+00:00", "trade", 7.8554, 100.0]
["2026-09-29T16:05:08.350301+00:00", "trade", 7.8554, 11.0]
["2026-09-29T16:05:08.472161+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:09.148709+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:09.428795+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:09.838888+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:09.940532+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:05:11.262266+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:12.080477+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:12.666214+00:00", "trade", 7.8551, 100.0]
["2026-09-29T16:05:12.912831+00:00", "trade", 7.855, 27.0]
["2026-09-29T16:05:12.915936+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:05:13.671379+00:00", "trade", 7.8592, 4.0]
["2026-09-29T16:05:13.702978+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:13.703862+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:15.101369+00:00", "trade", 7.8523, 14.0]
["2026-09-29T16:05:16.759468+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:20.025191+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:20.084028+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:21.021335+00:00", "trade", 7.8592, 6.0]
["2026-09-29T16:05:21.182263+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:22.002282+00:00", "trade", 7.8588, 1.0]
["2026-09-29T16:05:22.704158+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:05:22.704162+00:00", "trade", 7.85, 99.0]
["2026-09-29T16:05:22.704648+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:22.704679+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:22.704681+00:00", "trade", 7.85, 99.0]
["2026-09-29T16:05:22.704725+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:22.704760+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:05:22.704766+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:05:22.704825+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:22.705166+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:05:22.705171+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:22.705196+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:22.705540+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:23.126326+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:23.147358+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:23.148078+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:23.193455+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:24.927812+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:24.929582+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:24.929831+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:24.929844+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:24.929855+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:24.929874+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:24.930032+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:24.930300+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:24.932543+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:25.442366+00:00", "trade", 7.859, 31.0]
["2026-09-29T16:05:25.443186+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:26.955119+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:26.956738+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:27.171129+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:29.479164+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:29.480981+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:29.505136+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:30.237939+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:31.149600+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:32.393968+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:32.795602+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:33.525430+00:00", "trade", 7.8507, 1.0]
["2026-09-29T16:05:33.525491+00:00", "trade", 7.8507, 1.0]
["2026-09-29T16:05:33.592755+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:05:33.593992+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:33.595476+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:33.803722+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:35.365833+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:35.425209+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:39.045690+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:39.046002+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:39.046457+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:39.283621+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:05:39.284433+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:39.721138+00:00", "trade", 7.8492, 14.0]
["2026-09-29T16:05:40.582585+00:00", "trade", 7.8527, 5.0]
["2026-09-29T16:05:40.583414+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:40.583872+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:41.025750+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:41.104572+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:41.981753+00:00", "trade", 7.8492, 19.0]
["2026-09-29T16:05:42.508095+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:42.787059+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:42.941383+00:00", "trade", 7.859, 6.0]
["2026-09-29T16:05:43.849675+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:43.892410+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:43.892430+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:43.892476+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:43.893162+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:43.893898+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:44.969389+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:44.970163+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:44.970906+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:45.086631+00:00", "trade", 7.8577, 1.0]
["2026-09-29T16:05:45.087438+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:45.103367+00:00", "trade", 7.8503, 2.0]
["2026-09-29T16:05:46.702258+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:46.752264+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:48.024475+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:48.025222+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:48.047395+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:48.047423+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:48.047881+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:49.485672+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:49.485681+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:49.485772+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:49.486993+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:50.052035+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:50.054442+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:50.054448+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:50.054722+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:50.058991+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:52.124244+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:52.124470+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:52.506383+00:00", "trade", 7.8519, 1.0]
["2026-09-29T16:05:52.576371+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:52.576379+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:52.801543+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:05:53.305923+00:00", "trade", 7.855, 30.0]
["2026-09-29T16:05:53.805303+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:53.896113+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:53.896574+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:54.446747+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:54.790311+00:00", "trade", 7.855, 117.0]
["2026-09-29T16:05:54.790360+00:00", "trade", 7.855, 12.0]
["2026-09-29T16:05:54.790901+00:00", "trade", 7.852, 1.0]
["2026-09-29T16:05:54.790969+00:00", "trade", 7.852, 1.0]
["2026-09-29T16:05:55.188322+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:55.707639+00:00", "trade", 7.855, 101.0]
["2026-09-29T16:05:55.708118+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:05:56.008949+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:05:56.059570+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:05:56.059710+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:05:56.068481+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:56.454921+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:56.455380+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:58.149810+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:58.754600+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:05:59.084943+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:02.526558+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:02.813916+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:03.527409+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:06:03.527465+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:06:04.073419+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:06:04.074226+00:00", "trade", 7.85, 31.0]
["2026-09-29T16:06:04.076256+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:04.076714+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:09.389354+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:09.390241+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:10.023709+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:10.316288+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:10.316747+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:11.193382+00:00", "trade", 7.8584, 3.0]
["2026-09-29T16:06:13.122479+00:00", "trade", 7.853, 20.0]
["2026-09-29T16:06:13.123861+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:15.105369+00:00", "trade", 7.8547, 4.0]
["2026-09-29T16:06:16.082588+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:16.083047+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:16.684276+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:06:16.685053+00:00", "trade", 7.86, 32.0]
["2026-09-29T16:06:17.503113+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:20.906502+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:23.020143+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:06:23.020160+00:00", "trade", 7.855, 174.0]
["2026-09-29T16:06:23.234971+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:23.235437+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:23.817398+00:00", "trade", 7.8563, 21.0]
["2026-09-29T16:06:24.166385+00:00", "trade", 7.8558, 4.0]
["2026-09-29T16:06:24.233143+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:24.323040+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:06:24.792370+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:06:24.792436+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:06:27.603838+00:00", "trade", 7.8501, 1.0]
["2026-09-29T16:06:27.604752+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:06:27.604910+00:00", "trade", 7.85, 29.0]
["2026-09-29T16:06:28.535322+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:28.969920+00:00", "trade", 7.8557, 33.0]
["2026-09-29T16:06:29.589992+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:29.590458+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:29.592928+00:00", "trade", 7.8501, 2.0]
["2026-09-29T16:06:32.009535+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:32.861804+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:06:32.861823+00:00", "trade", 7.855, 29.0]
["2026-09-29T16:06:33.529408+00:00", "trade", 7.8545, 1.0]
["2026-09-29T16:06:33.529473+00:00", "trade", 7.8545, 1.0]
["2026-09-29T16:06:37.901526+00:00", "trade", 7.855, 31.0]
["2026-09-29T16:06:37.953431+00:00", "trade", 7.855, 33.0]
["2026-09-29T16:06:38.924802+00:00", "trade", 7.855, 46.0]
["2026-09-29T16:06:39.241224+00:00", "trade", 7.855, 293.0]
["2026-09-29T16:06:40.766805+00:00", "trade", 7.855, 138.0]
["2026-09-29T16:06:40.775194+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:41.093004+00:00", "trade", 7.855, 20.0]
["2026-09-29T16:06:41.467489+00:00", "trade", 7.855, 11.0]
["2026-09-29T16:06:42.244881+00:00", "trade", 7.8555, 62.0]
["2026-09-29T16:06:43.930621+00:00", "trade", 7.8607, 72.0]
["2026-09-29T16:06:45.107378+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:06:45.151163+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:06:45.349792+00:00", "trade", 7.855, 5.0]
["2026-09-29T16:06:45.349901+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:06:46.102438+00:00", "trade", 7.8528, 3.0]
["2026-09-29T16:06:46.876887+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:06:47.136597+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:47.137053+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:49.662115+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:50.239198+00:00", "trade", 7.855, 8000.0]
["2026-09-29T16:06:50.239785+00:00", "trade", 7.855, 49.0]
["2026-09-29T16:06:50.239973+00:00", "trade", 7.855, 37.0]
["2026-09-29T16:06:51.061223+00:00", "trade", 7.8554, 43.0]
["2026-09-29T16:06:51.174231+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:51.174685+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:52.381876+00:00", "trade", 7.855, 350.0]
["2026-09-29T16:06:52.814395+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:06:52.823295+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:52.823752+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:06:53.087177+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:06:54.794370+00:00", "trade", 7.855, 9.0]
["2026-09-29T16:06:54.794437+00:00", "trade", 7.855, 9.0]
["2026-09-29T16:06:54.956915+00:00", "trade", 7.8519, 2.0]
["2026-09-29T16:06:54.957278+00:00", "trade", 7.8519, 1.0]
["2026-09-29T16:06:55.487154+00:00", "trade", 7.855, 48.0]
["2026-09-29T16:06:55.487157+00:00", "trade", 7.855, 52.0]
["2026-09-29T16:06:55.545891+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:06:55.762990+00:00", "trade", 7.8548, 14.0]
["2026-09-29T16:06:56.818548+00:00", "trade", 7.8555, 57.0]
["2026-09-29T16:07:01.178738+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:02.161741+00:00", "trade", 7.8506, 14.0]
["2026-09-29T16:07:02.165862+00:00", "trade", 7.8506, 19.0]
["2026-09-29T16:07:03.531403+00:00", "trade", 7.855, 19.0]
["2026-09-29T16:07:03.531464+00:00", "trade", 7.855, 19.0]
["2026-09-29T16:07:04.706169+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:06.414484+00:00", "trade", 7.855, 40.0]
["2026-09-29T16:07:07.662825+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:07:12.138211+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:12.716441+00:00", "trade", 7.8555, 200.0]
["2026-09-29T16:07:13.671390+00:00", "trade", 7.8548, 3.0]
["2026-09-29T16:07:13.921294+00:00", "trade", 7.8506, 1.0]
["2026-09-29T16:07:13.927448+00:00", "trade", 7.8506, 11.0]
["2026-09-29T16:07:13.939027+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:07:13.946360+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:15.460672+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:17.785249+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:07:17.790004+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:07:20.241368+00:00", "trade", 7.8549, 7.0]
["2026-09-29T16:07:22.470191+00:00", "trade", 7.8528, 3.0]
["2026-09-29T16:07:22.704361+00:00", "trade", 7.8548, 21.0]
["2026-09-29T16:07:23.414584+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:07:23.617059+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:07:24.796368+00:00", "trade", 7.8547, 1.0]
["2026-09-29T16:07:27.223935+00:00", "trade", 7.855, 248.0]
["2026-09-29T16:07:28.183032+00:00", "trade", 7.8574, 6.0]
["2026-09-29T16:07:29.563029+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:30.285479+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:30.523627+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:07:30.524444+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:30.528472+00:00", "trade", 7.85, 101.0]
["2026-09-29T16:07:30.528473+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:07:30.528475+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:07:30.528475+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:07:30.528481+00:00", "trade", 7.85, 240.0]
["2026-09-29T16:07:30.528481+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:07:30.528482+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:07:30.528483+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:07:30.528496+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:07:30.528497+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:07:30.528498+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:07:30.528498+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:07:30.528499+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:07:30.528500+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:07:30.528502+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:07:30.528504+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:07:30.528565+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:07:30.528567+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:07:30.528574+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:07:30.528599+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:30.528606+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:30.528619+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:30.528626+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:30.528640+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:30.528653+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:30.528660+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:30.528667+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:30.528673+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:30.528680+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:30.528686+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:30.528692+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:30.528698+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:30.528712+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:30.528719+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:30.528733+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:30.528746+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:30.528760+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:30.528840+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:30.528881+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:30.528899+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:30.528947+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:07:30.528984+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:07:30.528985+00:00", "trade", 7.85, 160.0]
["2026-09-29T16:07:30.528986+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:07:30.528986+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.528996+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.529034+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.529050+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.529077+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.529167+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.529266+00:00", "trade", 7.85, 13.0]
["2026-09-29T16:07:30.529268+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.529330+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.529356+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.529377+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.529388+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:07:30.529410+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.529454+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.529469+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.529481+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.529493+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.529512+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.529519+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.529999+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:07:30.530046+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.530413+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.530419+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.530857+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.531939+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.532388+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.533701+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:07:30.534458+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.543524+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:07:30.549668+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:07:30.597987+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.616330+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:07:30.617107+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.632098+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.632157+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.632245+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.632569+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:30.829301+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:07:31.376687+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:31.376693+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:33.533406+00:00", "trade", 7.8505, 8.0]
["2026-09-29T16:07:33.533472+00:00", "trade", 7.8505, 8.0]
["2026-09-29T16:07:34.014193+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:34.014676+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:34.121759+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:34.345554+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:35.272824+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:07:36.689317+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:36.860239+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:36.860418+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:36.860551+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:36.860751+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:36.860791+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:36.861110+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:36.861212+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:36.861245+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:36.861252+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:36.861287+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:36.861594+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:36.861701+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:36.861741+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:36.967591+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:36.968040+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.096224+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.499152+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.499199+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.499257+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.597800+00:00", "trade", 7.8552, 28.0]
["2026-09-29T16:07:37.750792+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.751283+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.751298+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.751439+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.751474+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.751747+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.751914+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.751921+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.751935+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.751946+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.751961+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.751970+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.752201+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.752381+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.752665+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.784576+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.785053+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.785097+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.785512+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.785596+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.785963+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.786047+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.789691+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.859548+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.915710+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.988076+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:37.988647+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:38.525716+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:38.526193+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:38.526640+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:38.528475+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:38.528929+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:39.310102+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:40.600621+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:40.601089+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:40.891889+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:40.892397+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:40.895664+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:40.895671+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:41.146764+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:41.146776+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:41.147111+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:07:41.147242+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:41.147698+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:41.147906+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:41.485846+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:41.487340+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:42.069228+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:42.069679+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:42.941389+00:00", "trade", 7.8536, 4.0]
["2026-09-29T16:07:43.072550+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:43.861951+00:00", "trade", 7.8509, 5.0]
["2026-09-29T16:07:44.572329+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:07:46.687285+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:07:47.121808+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:47.121817+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:47.122268+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:47.122798+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:47.123270+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:47.123805+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:47.123918+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:47.124253+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:47.126327+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:47.126516+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:07:47.126580+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:07:47.126634+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:07:47.126686+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:07:47.126719+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:07:47.126720+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:07:47.126724+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:07:47.126724+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:07:47.126727+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:07:47.126727+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:07:47.126731+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:07:47.126733+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:47.126740+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:47.126742+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:07:47.126746+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:47.126753+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:07:47.126773+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:47.126780+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:47.126787+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:47.126793+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:47.126795+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:07:47.126800+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:47.126806+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:47.126821+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:47.126828+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:47.126842+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:47.126850+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:07:47.126856+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:47.126862+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:47.126876+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:47.126882+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:07:47.126883+00:00", "trade", 7.85, 59.0]
["2026-09-29T16:07:47.126883+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:47.126886+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:47.126899+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:47.126906+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:07:47.126928+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:07:47.126928+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:07:47.126928+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:07:47.126928+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:07:47.126958+00:00", "trade", 7.85, 41.0]
["2026-09-29T16:07:47.126959+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:07:47.126963+00:00", "trade", 7.85, 66.0]
["2026-09-29T16:07:47.127008+00:00", "trade", 7.85, 66.0]
["2026-09-29T16:07:47.127045+00:00", "trade", 7.85, 589.0]
["2026-09-29T16:07:47.127068+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:47.127106+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:47.127401+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:47.127418+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:47.127428+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:47.127519+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:47.127582+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:47.127626+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:47.127651+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:47.127979+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:47.128023+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:47.128044+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:47.128154+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:47.128598+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:47.149182+00:00", "trade", 7.855, 16.0]
["2026-09-29T16:07:47.149240+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:47.149945+00:00", "trade", 7.855, 52.0]
["2026-09-29T16:07:47.997311+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:47.997380+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:48.481851+00:00", "trade", 7.8509, 1.0]
["2026-09-29T16:07:50.222689+00:00", "trade", 7.85, 500.0]
["2026-09-29T16:07:50.223278+00:00", "trade", 7.8498, 41.0]
["2026-09-29T16:07:50.763138+00:00", "trade", 7.8528, 1.0]
["2026-09-29T16:07:51.046877+00:00", "trade", 7.8574, 200.0]
["2026-09-29T16:07:52.560499+00:00", "trade", 7.8559, 33.0]
["2026-09-29T16:07:52.662391+00:00", "trade", 7.8509, 61.0]
["2026-09-29T16:07:54.798366+00:00", "trade", 7.8497, 7.0]
["2026-09-29T16:07:56.300146+00:00", "trade", 7.8581, 1.0]
["2026-09-29T16:07:56.300914+00:00", "trade", 7.855, 33.0]
["2026-09-29T16:07:57.601497+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:07:58.980998+00:00", "trade", 7.8562, 91.0]
["2026-09-29T16:08:00.094147+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:02.913584+00:00", "trade", 7.855, 19.0]
["2026-09-29T16:08:03.535433+00:00", "trade", 7.8495, 6.0]
["2026-09-29T16:08:03.535543+00:00", "trade", 7.8495, 6.0]
["2026-09-29T16:08:06.123014+00:00", "trade", 7.8513, 100.0]
["2026-09-29T16:08:06.457531+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:06.457999+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:07.042823+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:08:07.044096+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:07.862011+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:08:08.819854+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:08:08.840291+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:08:08.881649+00:00", "trade", 7.8514, 200.0]
["2026-09-29T16:08:08.887405+00:00", "trade", 7.8514, 18.0]
["2026-09-29T16:08:09.163919+00:00", "trade", 7.8519, 1.0]
["2026-09-29T16:08:09.616695+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:08:09.617593+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:10.303574+00:00", "trade", 7.8559, 46.0]
["2026-09-29T16:08:11.193392+00:00", "trade", 7.8529, 3.0]
["2026-09-29T16:08:14.589348+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:08:17.350778+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:17.359442+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:08:18.345950+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:18.485118+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:18.903071+00:00", "trade", 7.8559, 100.0]
["2026-09-29T16:08:19.087934+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:19.311574+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:19.669359+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:19.670919+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:08:20.080491+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:20.224365+00:00", "trade", 7.8548, 4.0]
["2026-09-29T16:08:20.333370+00:00", "trade", 7.8529, 9.0]
["2026-09-29T16:08:20.727210+00:00", "trade", 7.8559, 27.0]
["2026-09-29T16:08:20.758863+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:08:20.758909+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:20.758976+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:20.759035+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:20.759283+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:20.759298+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:20.759320+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:20.759327+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:20.984435+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:21.839029+00:00", "trade", 7.85, 1700.0]
["2026-09-29T16:08:21.840201+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:23.655613+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:24.800374+00:00", "trade", 7.8523, 3.0]
["2026-09-29T16:08:26.414131+00:00", "trade", 7.86, 12.0]
["2026-09-29T16:08:26.414139+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:26.414197+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:26.414598+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:26.484386+00:00", "trade", 7.855, 17.0]
["2026-09-29T16:08:26.534103+00:00", "trade", 7.855, 17.0]
["2026-09-29T16:08:26.534850+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:26.643424+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:26.643448+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:26.643459+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:26.661614+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:26.662082+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:26.724226+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:27.973330+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:27.973801+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:27.973910+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:27.973967+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:27.985704+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:27.986174+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:28.262084+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:28.267696+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:28.294872+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:28.926377+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:28.926533+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:29.816161+00:00", "trade", 7.8556, 100.0]
["2026-09-29T16:08:29.816975+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:29.868859+00:00", "trade", 7.855, 496.0]
["2026-09-29T16:08:29.869227+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:08:29.902016+00:00", "trade", 7.8514, 6.0]
["2026-09-29T16:08:29.909414+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:31.152218+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:31.154062+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:31.154315+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:31.154614+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:31.154819+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:31.195382+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:08:31.482937+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:31.695433+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:32.525144+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:32.525309+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:32.525375+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:32.525390+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:32.525631+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:32.862394+00:00", "trade", 7.8528, 3.0]
["2026-09-29T16:08:33.537448+00:00", "trade", 7.8526, 6.0]
["2026-09-29T16:08:33.537512+00:00", "trade", 7.8526, 6.0]
["2026-09-29T16:08:35.361929+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:35.362386+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:35.362475+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:35.459682+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:35.459770+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:35.459784+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:35.921925+00:00", "trade", 7.8523, 13.0]
["2026-09-29T16:08:38.074353+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:38.140329+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:38.181369+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:38.208565+00:00", "trade", 7.855, 33.0]
["2026-09-29T16:08:38.209370+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:38.665985+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:41.036377+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:42.621811+00:00", "trade", 7.8511, 2.0]
["2026-09-29T16:08:42.651453+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:08:42.652252+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:43.149964+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:44.572136+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:08:45.267798+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:08:45.268253+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:45.268275+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:45.268722+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:45.278378+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:45.340235+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:45.340783+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:45.460621+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:45.507126+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:46.071465+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:48.124804+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:49.360470+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:50.226362+00:00", "trade", 7.8523, 16.0]
["2026-09-29T16:08:50.805584+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:51.998143+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:52.183397+00:00", "trade", 7.8528, 1.0]
["2026-09-29T16:08:52.548247+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:53.024864+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:53.025313+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:53.025396+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:53.025408+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:53.026106+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:53.026576+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:53.028147+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:53.795026+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:53.797185+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:54.087392+00:00", "trade", 7.8509, 3.0]
["2026-09-29T16:08:54.088207+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:54.088228+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:54.568754+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:54.675957+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:54.676020+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:54.802374+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:08:54.803192+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:55.126737+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:56.172349+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:56.172370+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:56.172829+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:56.174224+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:56.523876+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:56.524887+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:56.529129+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:56.529267+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:56.529294+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:56.550994+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:56.807924+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:56.807985+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:56.893577+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:56.894030+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:56.894063+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:57.566876+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:57.566934+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:57.566944+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:57.615855+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:57.616432+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:57.616745+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:57.616983+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:57.919650+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:58.612964+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:58.893852+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:58.893975+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:58.894421+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:59.029310+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:08:59.075521+00:00", "trade", 7.8556, 100.0]
["2026-09-29T16:08:59.727808+00:00", "trade", 7.8523, 1.0]
["2026-09-29T16:09:00.000817+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:00.001347+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:00.001382+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:00.001505+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:00.137213+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:00.329147+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:01.022388+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:01.258414+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:02.522515+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:02.759631+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:02.759719+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:02.773351+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:02.808128+00:00", "trade", 7.8529, 5.0]
["2026-09-29T16:09:02.811158+00:00", "trade", 7.8529, 22.0]
["2026-09-29T16:09:03.065228+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:03.065704+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:03.065930+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:04.703099+00:00", "trade", 7.8508, 200.0]
["2026-09-29T16:09:04.709348+00:00", "trade", 7.8508, 100.0]
["2026-09-29T16:09:04.904258+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:04.904755+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:04.904764+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:04.905206+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:05.117848+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:05.118303+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:05.118337+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:05.118360+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:05.118371+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:07.158769+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:07.158833+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:07.158841+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:07.392968+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:07.392986+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:07.717644+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:08.551283+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:08.753857+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:08.865569+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:08.866050+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:10.010642+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:10.011176+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:10.756219+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:10.756696+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:10.884473+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:09:10.935402+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:11.222683+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:11.225233+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:11.835479+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:11.837128+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:13.722147+00:00", "trade", 7.8526, 1.0]
["2026-09-29T16:09:14.931626+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:15.086650+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:09:15.492623+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:15.493089+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:17.461039+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:17.785392+00:00", "trade", 7.8507, 3.0]
["2026-09-29T16:09:20.823945+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:20.824407+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:22.209957+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:09:22.210594+00:00", "trade", 7.8546, 1.0]
["2026-09-29T16:09:22.210626+00:00", "trade", 7.8547, 1.0]
["2026-09-29T16:09:22.210724+00:00", "trade", 7.8546, 1.0]
["2026-09-29T16:09:22.210734+00:00", "trade", 7.855, 11.0]
["2026-09-29T16:09:22.210761+00:00", "trade", 7.855, 24.0]
["2026-09-29T16:09:22.212086+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:22.704364+00:00", "trade", 7.8508, 20.0]
["2026-09-29T16:09:22.717949+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:24.865461+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:24.998036+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:25.793969+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:25.794032+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:25.794050+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:25.916998+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:26.691718+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:09:27.668981+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:27.669435+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:27.673892+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:27.674408+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:27.760240+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:09:27.760986+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:29.542414+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:29.542449+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:29.542492+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:29.740033+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:29.740512+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:29.878069+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:30.338967+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:30.566054+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:30.619909+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:30.620382+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:31.623494+00:00", "trade", 7.8537, 35.0]
["2026-09-29T16:09:31.627550+00:00", "trade", 7.8537, 2.0]
["2026-09-29T16:09:31.677067+00:00", "trade", 7.8581, 30.0]
["2026-09-29T16:09:32.082393+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:32.146894+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:32.181532+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:32.182013+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:32.460846+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:32.461319+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:32.771910+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:32.773502+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:09:36.107840+00:00", "trade", 7.8549, 15.0]
["2026-09-29T16:09:36.112415+00:00", "trade", 7.8549, 10.0]
["2026-09-29T16:09:36.114305+00:00", "trade", 7.8549, 6.0]
["2026-09-29T16:09:36.116036+00:00", "trade", 7.8549, 3.0]
["2026-09-29T16:09:36.118126+00:00", "trade", 7.8549, 2.0]
["2026-09-29T16:09:36.119831+00:00", "trade", 7.8549, 2.0]
["2026-09-29T16:09:36.121819+00:00", "trade", 7.8549, 2.0]
["2026-09-29T16:09:36.123529+00:00", "trade", 7.8549, 1.0]
["2026-09-29T16:09:36.125455+00:00", "trade", 7.8549, 20.0]
["2026-09-29T16:09:36.127114+00:00", "trade", 7.8549, 19.0]
["2026-09-29T16:09:36.129266+00:00", "trade", 7.8549, 11.0]
["2026-09-29T16:09:36.131161+00:00", "trade", 7.8549, 4.0]
["2026-09-29T16:09:37.669482+00:00", "trade", 7.8523, 3.0]
["2026-09-29T16:09:37.885326+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:09:37.885796+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.885811+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.885864+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.887756+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:09:37.887813+00:00", "trade", 7.855, 98.0]
["2026-09-29T16:09:37.888096+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:09:37.888098+00:00", "trade", 7.86, 40.0]
["2026-09-29T16:09:37.888099+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.888101+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.888103+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:09:37.888105+00:00", "trade", 7.86, 13.0]
["2026-09-29T16:09:37.888180+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.888208+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:09:37.888347+00:00", "trade", 7.8565, 1.0]
["2026-09-29T16:09:37.888431+00:00", "trade", 7.86, 82.0]
["2026-09-29T16:09:37.888441+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:09:37.888446+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.888451+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.888466+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.888478+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:09:37.888482+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.888490+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:09:37.888523+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.888524+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.888525+00:00", "trade", 7.86, 60.0]
["2026-09-29T16:09:37.888532+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.888532+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.888533+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:09:37.888546+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.888562+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.888581+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.888615+00:00", "trade", 7.86, 27.0]
["2026-09-29T16:09:37.888615+00:00", "trade", 7.86, 47.0]
["2026-09-29T16:09:37.888616+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:09:37.888630+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.888635+00:00", "trade", 7.86, 53.0]
["2026-09-29T16:09:37.888676+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.888682+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.888689+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.888704+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.888718+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.888722+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.888882+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.889085+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.889349+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.889350+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.889352+00:00", "trade", 7.86, 48.0]
["2026-09-29T16:09:37.889445+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.889486+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.889622+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.889855+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.890039+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.891188+00:00", "trade", 7.86, 40.0]
["2026-09-29T16:09:37.891189+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.891191+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.891192+00:00", "trade", 7.86, 12.0]
["2026-09-29T16:09:37.891198+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.891204+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.891217+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:09:37.891218+00:00", "trade", 7.86, 50.0]
["2026-09-29T16:09:37.891219+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.891220+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:09:37.891263+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.891397+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.891400+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.891402+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.891402+00:00", "trade", 7.86, 212.0]
["2026-09-29T16:09:37.891402+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:09:37.891403+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.891404+00:00", "trade", 7.86, 42.0]
["2026-09-29T16:09:37.891405+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:09:37.891406+00:00", "trade", 7.86, 40.0]
["2026-09-29T16:09:37.891408+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:09:37.891412+00:00", "trade", 7.86, 341.0]
["2026-09-29T16:09:37.891413+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:09:37.891418+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.891421+00:00", "trade", 7.86, 420.0]
["2026-09-29T16:09:37.891425+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.891432+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.891457+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.891464+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.891470+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.891492+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.891506+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.891513+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:09:37.891521+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.891527+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.891542+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.891549+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.891565+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.891571+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.891578+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.891606+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.891613+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.891616+00:00", "trade", 7.86, 46.0]
["2026-09-29T16:09:37.891616+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.891663+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.891681+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.891694+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.891702+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.891709+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.891715+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:09:37.891776+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.891782+00:00", "trade", 7.86, 142.0]
["2026-09-29T16:09:37.891783+00:00", "trade", 7.86, 89.0]
["2026-09-29T16:09:37.891800+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.891802+00:00", "trade", 7.86, 140.0]
["2026-09-29T16:09:37.891802+00:00", "trade", 7.86, 147.0]
["2026-09-29T16:09:37.891805+00:00", "trade", 7.86, 89.0]
["2026-09-29T16:09:37.891806+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.891808+00:00", "trade", 7.86, 340.0]
["2026-09-29T16:09:37.891826+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.891829+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.891888+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.891917+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.891924+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.892138+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.892200+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.892211+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.892310+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.892627+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.892643+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.892660+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.892734+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.892870+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.892883+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.893201+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.893418+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.893512+00:00", "trade", 7.86, 198.0]
["2026-09-29T16:09:37.893865+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.893932+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:09:37.894097+00:00", "trade", 7.8598, 40.0]
["2026-09-29T16:09:37.894123+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:09:37.894292+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:09:37.898940+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.901937+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:09:37.901996+00:00", "trade", 7.86, 47.0]
["2026-09-29T16:09:37.902004+00:00", "trade", 7.86, 43.0]
["2026-09-29T16:09:37.933597+00:00", "trade", 7.86, 98.0]
["2026-09-29T16:09:37.997060+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:09:37.997125+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:09:37.997133+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.997135+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:09:37.997588+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.997609+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.997817+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.998056+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:37.998266+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:38.003046+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:38.089933+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:38.090384+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:39.445374+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:09:39.545311+00:00", "trade", 7.8546, 30.0]
["2026-09-29T16:09:40.069327+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:09:40.286649+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:09:40.287106+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:42.941390+00:00", "trade", 7.8559, 3.0]
["2026-09-29T16:09:44.537578+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:09:44.771517+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:44.955789+00:00", "trade", 7.8546, 100.0]
["2026-09-29T16:09:45.322503+00:00", "trade", 7.8543, 2.0]
["2026-09-29T16:09:48.890393+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:50.007662+00:00", "trade", 7.855, 25.0]
["2026-09-29T16:09:50.021240+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:09:50.908496+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:09:52.212416+00:00", "trade", 7.8597, 16.0]
["2026-09-29T16:09:52.212482+00:00", "trade", 7.8597, 16.0]
["2026-09-29T16:09:55.019913+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:55.023445+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:09:55.471375+00:00", "trade", 7.8576, 9.0]
["2026-09-29T16:09:56.035988+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:09:56.682816+00:00", "trade", 7.855, 22.0]
["2026-09-29T16:09:57.736082+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:00.267778+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:10:00.336350+00:00", "trade", 7.855, 39.0]
["2026-09-29T16:10:03.321372+00:00", "trade", 7.8546, 100.0]
["2026-09-29T16:10:03.902359+00:00", "trade", 7.8577, 1.0]
["2026-09-29T16:10:03.904056+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:10:04.678837+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:10:04.901769+00:00", "trade", 7.8577, 10.0]
["2026-09-29T16:10:07.889377+00:00", "trade", 7.8598, 7.0]
["2026-09-29T16:10:07.895369+00:00", "trade", 7.859, 8.0]
["2026-09-29T16:10:11.193391+00:00", "trade", 7.8576, 3.0]
["2026-09-29T16:10:12.108081+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:10:12.683186+00:00", "trade", 7.8547, 100.0]
["2026-09-29T16:10:15.364224+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:10:15.998994+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:10:16.145907+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:10:18.049414+00:00", "trade", 7.8553, 1.0]
["2026-09-29T16:10:18.052872+00:00", "trade", 7.8553, 6.0]
["2026-09-29T16:10:19.393108+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:10:21.306931+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:10:23.295462+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:24.516263+00:00", "trade", 7.8548, 7.0]
["2026-09-29T16:10:25.552866+00:00", "trade", 7.855, 500.0]
["2026-09-29T16:10:25.553489+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:10:25.553554+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:10:26.547509+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:10:26.565369+00:00", "trade", 7.855, 20.0]
["2026-09-29T16:10:26.566842+00:00", "trade", 7.855, 17.0]
["2026-09-29T16:10:26.566907+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:10:26.568265+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:26.587044+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:10:29.086666+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:10:29.661795+00:00", "trade", 7.8553, 20.0]
["2026-09-29T16:10:30.591367+00:00", "trade", 7.8551, 100.0]
["2026-09-29T16:10:30.741286+00:00", "trade", 7.8551, 100.0]
["2026-09-29T16:10:30.745288+00:00", "trade", 7.8551, 8.0]
["2026-09-29T16:10:30.746023+00:00", "trade", 7.855, 34.0]
["2026-09-29T16:10:32.358268+00:00", "trade", 7.8551, 10.0]
["2026-09-29T16:10:32.414299+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:10:32.416966+00:00", "trade", 7.855, 7.0]
["2026-09-29T16:10:32.862391+00:00", "trade", 7.859, 3.0]
["2026-09-29T16:10:36.581931+00:00", "trade", 7.855, 11.0]
["2026-09-29T16:10:37.891386+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:10:37.895018+00:00", "trade", 7.8581, 12.0]
["2026-09-29T16:10:37.895389+00:00", "trade", 7.8581, 1.0]
["2026-09-29T16:10:37.895601+00:00", "trade", 7.8551, 5.0]
["2026-09-29T16:10:37.898440+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:43.044313+00:00", "trade", 7.8548, 23.0]
["2026-09-29T16:10:46.115620+00:00", "trade", 7.8551, 1.0]
["2026-09-29T16:10:46.317386+00:00", "trade", 7.855, 35.0]
["2026-09-29T16:10:46.369772+00:00", "trade", 7.855, 129.0]
["2026-09-29T16:10:46.417423+00:00", "trade", 7.855, 84.0]
["2026-09-29T16:10:47.606580+00:00", "trade", 7.8551, 6.0]
["2026-09-29T16:10:47.886483+00:00", "trade", 7.85, 85.0]
["2026-09-29T16:10:47.886929+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:47.886944+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:47.886973+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:47.886983+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:47.887144+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:47.887454+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:47.887637+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:47.887914+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:47.891309+00:00", "trade", 7.855, 51.0]
["2026-09-29T16:10:48.044695+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:48.268634+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:48.895654+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:49.047881+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:49.048082+00:00", "trade", 7.855, 41.0]
["2026-09-29T16:10:49.051346+00:00", "trade", 7.855, 51.0]
["2026-09-29T16:10:50.913491+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:10:51.184211+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:10:51.184299+00:00", "trade", 7.85, 919.0]
["2026-09-29T16:10:51.184371+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:10:51.184372+00:00", "trade", 7.85, 9.0]
["2026-09-29T16:10:51.184373+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:10:51.184397+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:10:51.184423+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184430+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184438+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184453+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184460+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184474+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184481+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184495+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184502+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184515+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184527+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:10:51.184554+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184560+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184576+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184584+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184591+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184595+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:10:51.184596+00:00", "trade", 7.85, 84.0]
["2026-09-29T16:10:51.184600+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184606+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184613+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184627+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184635+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184642+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184657+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:10:51.184678+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:10:51.184681+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:10:51.184684+00:00", "trade", 7.85, 160.0]
["2026-09-29T16:10:51.184684+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:10:51.184698+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184705+00:00", "trade", 7.85, 34.0]
["2026-09-29T16:10:51.184705+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184707+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:10:51.184719+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184725+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184733+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184734+00:00", "trade", 7.85, 16.0]
["2026-09-29T16:10:51.184735+00:00", "trade", 7.85, 84.0]
["2026-09-29T16:10:51.184735+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184740+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184747+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184762+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184777+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184842+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184876+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184877+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:10:51.184884+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:10:51.184891+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:10:51.184900+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:10:51.184906+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:10:51.184912+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:10:51.184919+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:10:51.184925+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:10:51.184932+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:10:51.184947+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:10:51.184951+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:10:51.184952+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:10:51.184953+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:10:51.184961+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:10:51.184967+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:10:51.184984+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:10:51.184985+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.185046+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.185064+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.185142+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.185172+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.185210+00:00", "trade", 7.85, 16.0]
["2026-09-29T16:10:51.185213+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:10:51.185220+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:10:51.185493+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.185516+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.185576+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.185682+00:00", "trade", 7.845, 14.0]
["2026-09-29T16:10:51.185700+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.185717+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.185724+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.185738+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.186120+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.186267+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.186325+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.186384+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.186423+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.186447+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.186564+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.186583+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.186886+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.187017+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.187161+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.188679+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.189417+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.189627+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.189654+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:10:51.189943+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.192004+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.192029+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.192696+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.219446+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.219473+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.339496+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.384440+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:51.485852+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:10:51.485859+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:10:51.506390+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:52.425407+00:00", "trade", 7.8543, 100.0]
["2026-09-29T16:10:52.807471+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:10:52.816737+00:00", "trade", 7.8419, 1.0]
["2026-09-29T16:10:53.401242+00:00", "trade", 7.8549, 10.0]
["2026-09-29T16:10:54.504116+00:00", "trade", 7.8512, 3.0]
["2026-09-29T16:10:54.504166+00:00", "trade", 7.8512, 3.0]
["2026-09-29T16:10:54.846551+00:00", "trade", 7.8543, 22.0]
["2026-09-29T16:10:55.295388+00:00", "trade", 7.8564, 3.0]
["2026-09-29T16:10:55.555443+00:00", "trade", 7.8507, 8.0]
["2026-09-29T16:10:55.555490+00:00", "trade", 7.8507, 8.0]
["2026-09-29T16:10:56.061958+00:00", "trade", 7.854, 27.0]
["2026-09-29T16:10:57.062843+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:10:57.237974+00:00", "trade", 7.8543, 1.0]
["2026-09-29T16:10:57.808284+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:10:57.915848+00:00", "trade", 7.8513, 1.0]
["2026-09-29T16:10:58.451899+00:00", "trade", 7.845, 400.0]
["2026-09-29T16:10:59.257804+00:00", "trade", 7.845, 19.0]
["2026-09-29T16:11:02.103345+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:02.103802+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:03.476308+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:11:04.667473+00:00", "trade", 7.848, 1.0]
["2026-09-29T16:11:05.195901+00:00", "trade", 7.8481, 2.0]
["2026-09-29T16:11:06.617190+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:11:06.617722+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:06.618178+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:06.618192+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:07.893379+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:11:07.897371+00:00", "trade", 7.85, 27.0]
["2026-09-29T16:11:08.356464+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:08.356471+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:08.945622+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:10.702429+00:00", "trade", 7.8419, 12.0]
["2026-09-29T16:11:10.702798+00:00", "trade", 7.8419, 1.0]
["2026-09-29T16:11:11.656778+00:00", "trade", 7.84, 75.0]
["2026-09-29T16:11:11.656779+00:00", "trade", 7.84, 264.0]
["2026-09-29T16:11:11.656781+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:11:11.656785+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:11:11.656785+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:11:11.656864+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.656871+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.656878+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.656885+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.656887+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:11:11.656892+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.656898+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.656905+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.656911+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.656912+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:11:11.656922+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:11:11.656925+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.656933+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.656935+00:00", "trade", 7.84, 80.0]
["2026-09-29T16:11:11.656940+00:00", "trade", 7.84, 47.0]
["2026-09-29T16:11:11.656940+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.656948+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.656955+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.656988+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:11:11.656988+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:11:11.657029+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.657037+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.657051+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.657068+00:00", "trade", 7.84, 34.0]
["2026-09-29T16:11:11.657096+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.657126+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.657153+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.657158+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.657160+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.657168+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:11:11.657175+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:11:11.657182+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:11:11.657188+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:11:11.657195+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:11:11.657202+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:11:11.657202+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:11:11.657209+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:11:11.657215+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:11:11.657222+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:11:11.657235+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:11:11.657242+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:11:11.657255+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:11:11.657255+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:11:11.657256+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:11:11.657257+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:11:11.657257+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.657277+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:11:11.657278+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.657438+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.657490+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.657516+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.657523+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.657642+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.657673+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.657714+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.657724+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.657731+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.657738+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.657745+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.657767+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.657827+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.657866+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.657880+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.658043+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.658180+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.658187+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.658221+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.658462+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.658923+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.758588+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:11.856295+00:00", "trade", 7.8472, 100.0]
["2026-09-29T16:11:12.256961+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:12.256970+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:12.821159+00:00", "trade", 7.8546, 100.0]
["2026-09-29T16:11:12.957602+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:11:15.657874+00:00", "trade", 7.835, 35.0]
["2026-09-29T16:11:16.833703+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:16.833709+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:16.834387+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:17.004586+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:17.064138+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:17.064164+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:17.064957+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:17.420888+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:17.754084+00:00", "trade", 7.8399, 25.0]
["2026-09-29T16:11:20.089355+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:20.089822+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:20.181615+00:00", "trade", 7.8477, 2.0]
["2026-09-29T16:11:20.182503+00:00", "trade", 7.835, 5.0]
["2026-09-29T16:11:20.187136+00:00", "trade", 7.8477, 3.0]
["2026-09-29T16:11:21.166200+00:00", "trade", 7.8534, 100.0]
["2026-09-29T16:11:21.340365+00:00", "trade", 7.8539, 8.0]
["2026-09-29T16:11:21.559564+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:21.898544+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:21.901082+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:22.210386+00:00", "trade", 7.8539, 3.0]
["2026-09-29T16:11:22.355911+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:11:22.477090+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:22.477542+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:22.588124+00:00", "trade", 7.8412, 5.0]
["2026-09-29T16:11:24.168472+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:24.168933+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:24.690716+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:24.690912+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:24.691166+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:24.691192+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:24.691434+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:24.691545+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:24.691702+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:24.693627+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:24.693648+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:25.557405+00:00", "trade", 7.841, 5.0]
["2026-09-29T16:11:25.557469+00:00", "trade", 7.841, 5.0]
["2026-09-29T16:11:26.080457+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:29.075736+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:29.076195+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:29.248956+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:11:29.249772+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:29.250249+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:30.402180+00:00", "trade", 7.8526, 100.0]
["2026-09-29T16:11:30.407023+00:00", "trade", 7.8526, 100.0]
["2026-09-29T16:11:30.536492+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:30.536951+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:30.586602+00:00", "trade", 7.8533, 49.0]
["2026-09-29T16:11:31.240829+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:31.241457+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:33.406265+00:00", "trade", 7.8539, 60.0]
["2026-09-29T16:11:33.406346+00:00", "trade", 7.8539, 119.0]
["2026-09-29T16:11:33.409339+00:00", "trade", 7.8539, 60.0]
["2026-09-29T16:11:34.062187+00:00", "trade", 7.8538, 6.0]
["2026-09-29T16:11:34.066343+00:00", "trade", 7.8538, 1.0]
["2026-09-29T16:11:34.068734+00:00", "trade", 7.8538, 1.0]
["2026-09-29T16:11:34.070116+00:00", "trade", 7.8538, 1.0]
["2026-09-29T16:11:34.825280+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:34.826297+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:35.836314+00:00", "trade", 7.835, 4.0]
["2026-09-29T16:11:35.837299+00:00", "trade", 7.835, 4.0]
["2026-09-29T16:11:35.838618+00:00", "trade", 7.84, 22.0]
["2026-09-29T16:11:35.843566+00:00", "trade", 7.8535, 14.0]
["2026-09-29T16:11:35.843608+00:00", "trade", 7.8537, 17.0]
["2026-09-29T16:11:35.843765+00:00", "trade", 7.8533, 23.0]
["2026-09-29T16:11:35.843825+00:00", "trade", 7.8538, 13.0]
["2026-09-29T16:11:36.038554+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:36.039021+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:37.209724+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:37.210186+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:37.870283+00:00", "trade", 7.835, 10.0]
["2026-09-29T16:11:37.893356+00:00", "trade", 7.8492, 21.0]
["2026-09-29T16:11:37.895388+00:00", "trade", 7.8396, 2.0]
["2026-09-29T16:11:37.899363+00:00", "trade", 7.8396, 13.0]
["2026-09-29T16:11:38.344332+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:38.344794+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:39.253394+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:39.709270+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:39.709736+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:41.651937+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:42.998361+00:00", "trade", 7.8478, 1.0]
["2026-09-29T16:11:43.997391+00:00", "trade", 7.8478, 3.0]
["2026-09-29T16:11:43.997813+00:00", "trade", 7.835, 5.0]
["2026-09-29T16:11:43.998200+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:44.559202+00:00", "trade", 7.8545, 13.0]
["2026-09-29T16:11:44.596973+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:44.597432+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:45.844911+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:45.844921+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:45.847903+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:47.740713+00:00", "trade", 7.8526, 50.0]
["2026-09-29T16:11:47.880942+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:47.884078+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:47.884101+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:48.554105+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:49.246814+00:00", "trade", 7.835, 57.0]
["2026-09-29T16:11:49.247884+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:49.248357+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:49.248816+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:49.251273+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:49.280530+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:11:49.282571+00:00", "trade", 7.835, 90.0]
["2026-09-29T16:11:49.282576+00:00", "trade", 7.835, 10.0]
["2026-09-29T16:11:49.282627+00:00", "trade", 7.835, 90.0]
["2026-09-29T16:11:49.320230+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:49.323823+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:50.223778+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:50.224521+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:50.227739+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:11:50.227819+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:11:50.228121+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:11:50.228353+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:11:50.228713+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:50.229162+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:50.229240+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:50.229254+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:50.229687+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:50.229707+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:50.232725+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:50.238614+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:50.276705+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:11:53.065399+00:00", "trade", 7.8373, 3.0]
["2026-09-29T16:11:55.289370+00:00", "trade", 7.853, 84.0]
["2026-09-29T16:11:55.461564+00:00", "trade", 7.8404, 1.0]
["2026-09-29T16:11:55.559405+00:00", "trade", 7.8373, 1.0]
["2026-09-29T16:11:55.559468+00:00", "trade", 7.8373, 1.0]
["2026-09-29T16:11:55.735234+00:00", "trade", 7.8524, 43.0]
["2026-09-29T16:11:55.851098+00:00", "trade", 7.8375, 100.0]
["2026-09-29T16:11:56.031334+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:56.031891+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:56.049977+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:56.239447+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:56.240373+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:11:56.705504+00:00", "trade", 7.8523, 100.0]
["2026-09-29T16:11:58.345540+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:11:58.681992+00:00", "trade", 7.835, 10.0]
["2026-09-29T16:12:01.144558+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:02.282672+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:03.317862+00:00", "trade", 7.84, 2205.0]
["2026-09-29T16:12:03.318451+00:00", "trade", 7.8393, 58.0]
["2026-09-29T16:12:03.318597+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:03.318613+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:03.318741+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:03.319118+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:03.319214+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:03.319242+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:03.319542+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:03.319554+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:03.319684+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:03.320144+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:03.328442+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:03.328887+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:03.467529+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:03.803611+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:12:04.102583+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:04.804323+00:00", "trade", 7.835, 5.0]
["2026-09-29T16:12:05.285956+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:05.737776+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:05.843407+00:00", "trade", 7.8393, 9.0]
["2026-09-29T16:12:06.883841+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:07.804545+00:00", "trade", 7.835, 5.0]
["2026-09-29T16:12:07.897365+00:00", "trade", 7.8393, 3.0]
["2026-09-29T16:12:07.901363+00:00", "trade", 7.8393, 17.0]
["2026-09-29T16:12:08.206322+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:12:08.361383+00:00", "trade", 7.8395, 7.0]
["2026-09-29T16:12:08.374960+00:00", "trade", 7.8395, 1.0]
["2026-09-29T16:12:11.194385+00:00", "trade", 7.8452, 3.0]
["2026-09-29T16:12:13.025606+00:00", "trade", 7.8513, 100.0]
["2026-09-29T16:12:15.365364+00:00", "trade", 7.8452, 1.0]
["2026-09-29T16:12:16.326302+00:00", "trade", 7.835, 19.0]
["2026-09-29T16:12:16.327040+00:00", "trade", 7.83, 9.0]
["2026-09-29T16:12:16.423507+00:00", "trade", 7.854, 1.0]
["2026-09-29T16:12:17.162001+00:00", "trade", 7.854, 6.0]
["2026-09-29T16:12:20.422357+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:20.425191+00:00", "trade", 7.835, 400.0]
["2026-09-29T16:12:20.441081+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:21.177680+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:12:21.521146+00:00", "trade", 7.8325, 700.0]
["2026-09-29T16:12:22.521975+00:00", "trade", 7.835, 5.0]
["2026-09-29T16:12:22.854882+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:23.067401+00:00", "trade", 7.8377, 17.0]
["2026-09-29T16:12:24.131678+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:12:24.364135+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:24.364595+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:25.561404+00:00", "trade", 7.8377, 7.0]
["2026-09-29T16:12:25.561469+00:00", "trade", 7.8377, 7.0]
["2026-09-29T16:12:27.637140+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:27.637684+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:31.472880+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:12:31.473333+00:00", "trade", 7.835, 7.0]
["2026-09-29T16:12:31.473340+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:31.473798+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:31.919431+00:00", "trade", 7.835, 35.0]
["2026-09-29T16:12:33.300730+00:00", "trade", 7.8516, 24.0]
["2026-09-29T16:12:33.320367+00:00", "trade", 7.8336, 26.0]
["2026-09-29T16:12:34.859571+00:00", "trade", 7.8377, 100.0]
["2026-09-29T16:12:35.845406+00:00", "trade", 7.8336, 4.0]
["2026-09-29T16:12:36.582401+00:00", "trade", 7.8432, 3.0]
["2026-09-29T16:12:36.865140+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:36.865601+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:37.062049+00:00", "trade", 7.8506, 34.0]
["2026-09-29T16:12:37.308779+00:00", "trade", 7.835, 19.0]
["2026-09-29T16:12:37.899369+00:00", "trade", 7.8337, 1.0]
["2026-09-29T16:12:37.903363+00:00", "trade", 7.8337, 8.0]
["2026-09-29T16:12:38.321807+00:00", "trade", 7.8549, 100.0]
["2026-09-29T16:12:38.814732+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:38.815197+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:39.457548+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:39.679309+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:42.483234+00:00", "trade", 7.835, 500.0]
["2026-09-29T16:12:42.484096+00:00", "trade", 7.835, 8.0]
["2026-09-29T16:12:42.503029+00:00", "trade", 7.835, 500.0]
["2026-09-29T16:12:46.123689+00:00", "trade", 7.8501, 31.0]
["2026-09-29T16:12:46.805927+00:00", "trade", 7.8301, 1.0]
["2026-09-29T16:12:46.827769+00:00", "trade", 7.8301, 1.0]
["2026-09-29T16:12:46.828764+00:00", "trade", 7.835, 500.0]
["2026-09-29T16:12:46.839604+00:00", "trade", 7.835, 500.0]
["2026-09-29T16:12:46.839892+00:00", "trade", 7.835, 400.0]
["2026-09-29T16:12:46.840198+00:00", "trade", 7.835, 41.0]
["2026-09-29T16:12:46.840212+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:12:46.840300+00:00", "trade", 7.835, 400.0]
["2026-09-29T16:12:46.990518+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:12:46.990519+00:00", "trade", 7.83, 140.0]
["2026-09-29T16:12:46.990521+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:12:46.990556+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990570+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990577+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990583+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990590+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990597+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990604+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990611+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:12:46.990611+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:12:46.990611+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990615+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:12:46.990618+00:00", "trade", 7.83, 190.0]
["2026-09-29T16:12:46.990618+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990625+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:12:46.990625+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990630+00:00", "trade", 7.83, 12.0]
["2026-09-29T16:12:46.990630+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:12:46.990631+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990635+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:12:46.990636+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:12:46.990638+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990645+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990649+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:12:46.990652+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990664+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:12:46.990666+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990673+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990680+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990689+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:12:46.990689+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:12:46.990689+00:00", "trade", 7.83, 27.0]
["2026-09-29T16:12:46.990690+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:12:46.990692+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:12:46.990694+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:12:46.990694+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990695+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:12:46.990700+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990707+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990714+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990716+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:12:46.990721+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990728+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990749+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990756+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990771+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990778+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990785+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:12:46.990791+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:12:46.990800+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:12:46.990806+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:12:46.990812+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:12:46.990819+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:12:46.990819+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.990832+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.990838+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.990845+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.990851+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.990858+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.990865+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.990872+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.990887+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.990904+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.990910+00:00", "trade", 7.83, 600.0]
["2026-09-29T16:12:46.991037+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.991108+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.991126+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.991199+00:00", "trade", 7.8327, 41.0]
["2026-09-29T16:12:46.991227+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.991337+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.991343+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.991400+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.991491+00:00", "trade", 7.83, 44.0]
["2026-09-29T16:12:46.991493+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.991515+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.991723+00:00", "trade", 7.825, 15.0]
["2026-09-29T16:12:46.991995+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.992089+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.992107+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.992170+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.992177+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.992213+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.992223+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.992243+00:00", "trade", 7.82, 55.0]
["2026-09-29T16:12:46.992400+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.992559+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.992561+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:12:46.993030+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.993553+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.993564+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.993966+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.994024+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.994433+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.994447+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.994455+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.994466+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.994485+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.994498+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:46.994953+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:47.006290+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:47.006315+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:47.007640+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:12:47.011764+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:47.023837+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:47.023844+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:47.024530+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:47.024976+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:47.066752+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:47.066809+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:47.077007+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:12:47.077588+00:00", "trade", 7.8319, 41.0]
["2026-09-29T16:12:47.090641+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:47.181132+00:00", "trade", 7.8228, 1.0]
["2026-09-29T16:12:47.571649+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:47.578280+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:48.181863+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:12:48.501704+00:00", "trade", 7.8456, 1.0]
["2026-09-29T16:12:48.503258+00:00", "trade", 7.8456, 5.0]
["2026-09-29T16:12:48.506378+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:50.525574+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:50.526338+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:51.055826+00:00", "trade", 7.8464, 100.0]
["2026-09-29T16:12:51.520771+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:51.576508+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:51.576534+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:51.577312+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:51.577777+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:51.785290+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:51.972121+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:53.069402+00:00", "trade", 7.8319, 35.0]
["2026-09-29T16:12:54.504382+00:00", "trade", 7.8354, 8.0]
["2026-09-29T16:12:55.182599+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:12:55.321973+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:55.323206+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:55.323528+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:55.323970+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:55.325909+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:55.326756+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:55.563472+00:00", "trade", 7.8319, 14.0]
["2026-09-29T16:12:55.563537+00:00", "trade", 7.8319, 14.0]
["2026-09-29T16:12:55.564274+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:56.377516+00:00", "trade", 7.825, 248.0]
["2026-09-29T16:12:56.789756+00:00", "trade", 7.825, 6.0]
["2026-09-29T16:12:57.026363+00:00", "trade", 7.8317, 7.0]
["2026-09-29T16:12:57.026753+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:57.026779+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:57.027349+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:12:58.452390+00:00", "trade", 7.8349, 3.0]
["2026-09-29T16:12:59.252253+00:00", "trade", 7.8516, 200.0]
["2026-09-29T16:13:01.790189+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:13:02.077978+00:00", "trade", 7.825, 26.0]
["2026-09-29T16:13:02.142618+00:00", "trade", 7.8515, 600.0]
["2026-09-29T16:13:03.075239+00:00", "trade", 7.82, 800.0]
["2026-09-29T16:13:05.847448+00:00", "trade", 7.8304, 24.0]
["2026-09-29T16:13:06.076139+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:13:07.901366+00:00", "trade", 7.8304, 8.0]
["2026-09-29T16:13:07.901409+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:09.100144+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:13:09.100432+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:09.565257+00:00", "trade", 7.8223, 340.0]
["2026-09-29T16:13:09.565837+00:00", "trade", 7.823, 42.0]
["2026-09-29T16:13:10.520793+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:10.520817+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:10.528272+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:10.565964+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:13:11.917603+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:13:15.203710+00:00", "trade", 7.825, 6.0]
["2026-09-29T16:13:15.502106+00:00", "trade", 7.8327, 2.0]
["2026-09-29T16:13:16.228684+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:16.228766+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:16.229230+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:16.641647+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:16.986391+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:17.057557+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:17.067936+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:17.079371+00:00", "trade", 7.8216, 9.0]
["2026-09-29T16:13:17.313066+00:00", "trade", 7.8301, 100.0]
["2026-09-29T16:13:18.070760+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:18.442316+00:00", "trade", 7.8306, 4.0]
["2026-09-29T16:13:18.446670+00:00", "trade", 7.8306, 2.0]
["2026-09-29T16:13:18.448713+00:00", "trade", 7.8306, 1.0]
["2026-09-29T16:13:18.663842+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:18.924560+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:19.071926+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:19.495171+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:19.564368+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:21.798383+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:23.646847+00:00", "trade", 7.8446, 100.0]
["2026-09-29T16:13:24.076425+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:24.206379+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:13:24.207181+00:00", "trade", 7.825, 10.0]
["2026-09-29T16:13:24.246959+00:00", "trade", 7.825, 38.0]
["2026-09-29T16:13:24.247803+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:24.536138+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:25.565406+00:00", "trade", 7.8217, 3.0]
["2026-09-29T16:13:25.565469+00:00", "trade", 7.8217, 3.0]
["2026-09-29T16:13:25.566233+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:25.896391+00:00", "trade", 7.8326, 3.0]
["2026-09-29T16:13:26.592726+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:27.028367+00:00", "trade", 7.821, 1.0]
["2026-09-29T16:13:28.530972+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:29.441505+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:29.499565+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:30.131750+00:00", "trade", 7.8505, 9.0]
["2026-09-29T16:13:30.132513+00:00", "trade", 7.825, 7.0]
["2026-09-29T16:13:34.119509+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:13:35.264165+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:35.727102+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:35.727130+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:35.915058+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:35.915119+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.045780+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.045822+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.045910+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:13:36.045996+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.046004+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.046027+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.046278+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.046288+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.046384+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.046505+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.046515+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.046533+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:13:36.046538+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:13:36.046540+00:00", "trade", 7.82, 15.0]
["2026-09-29T16:13:36.046541+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.046548+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.046724+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.046735+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.046771+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.046870+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.046878+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.046888+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:13:36.046889+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:13:36.046891+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:13:36.046897+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:13:36.046963+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.047019+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.047129+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.047195+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:13:36.047197+00:00", "trade", 7.82, 396.0]
["2026-09-29T16:13:36.047201+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:13:36.047202+00:00", "trade", 7.82, 396.0]
["2026-09-29T16:13:36.047203+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.047262+00:00", "trade", 7.82, 600.0]
["2026-09-29T16:13:36.047395+00:00", "trade", 7.82, 13.0]
["2026-09-29T16:13:36.047402+00:00", "trade", 7.82, 13.0]
["2026-09-29T16:13:36.047427+00:00", "trade", 7.82, 29.0]
["2026-09-29T16:13:36.047438+00:00", "trade", 7.82, 15.0]
["2026-09-29T16:13:36.047498+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.047513+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.047519+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.047525+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.047530+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.047532+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.047539+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.047553+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.047561+00:00", "trade", 7.82, 6.0]
["2026-09-29T16:13:36.047565+00:00", "trade", 7.82, 94.0]
["2026-09-29T16:13:36.047567+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.047574+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:13:36.047574+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.047581+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.047591+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.047804+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.047819+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.047844+00:00", "trade", 7.8202, 46.0]
["2026-09-29T16:13:36.047882+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.047966+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.047996+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.048017+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.048037+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.048087+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.048189+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.048398+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.048470+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.048539+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:13:36.049012+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.051186+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:13:36.051289+00:00", "trade", 7.82, 75.0]
["2026-09-29T16:13:36.051289+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.051290+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:13:36.051292+00:00", "trade", 7.82, 27.0]
["2026-09-29T16:13:36.051296+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.051303+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.051323+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.051330+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.051936+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.051943+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.051976+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:13:36.051984+00:00", "trade", 7.82, 2.0]
["2026-09-29T16:13:36.052022+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.052384+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.052386+00:00", "trade", 7.82, 46.0]
["2026-09-29T16:13:36.052386+00:00", "trade", 7.82, 354.0]
["2026-09-29T16:13:36.052387+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:13:36.052392+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.052398+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.052525+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:13:36.052546+00:00", "trade", 7.82, 697.0]
["2026-09-29T16:13:36.052546+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:13:36.052547+00:00", "trade", 7.82, 27.0]
["2026-09-29T16:13:36.052621+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052627+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052634+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052640+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052646+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052660+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052667+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052674+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052680+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052693+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052701+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052787+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052792+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052794+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052801+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052818+00:00", "trade", 7.82, 17.0]
["2026-09-29T16:13:36.052818+00:00", "trade", 7.82, 7.0]
["2026-09-29T16:13:36.052823+00:00", "trade", 7.82, 59.0]
["2026-09-29T16:13:36.052825+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:13:36.052826+00:00", "trade", 7.82, 44.0]
["2026-09-29T16:13:36.052826+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052831+00:00", "trade", 7.82, 30.0]
["2026-09-29T16:13:36.052833+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052857+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:13:36.052862+00:00", "trade", 7.82, 16.0]
["2026-09-29T16:13:36.052862+00:00", "trade", 7.82, 43.0]
["2026-09-29T16:13:36.052901+00:00", "trade", 7.82, 23.0]
["2026-09-29T16:13:36.052904+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.052913+00:00", "trade", 7.82, 91.0]
["2026-09-29T16:13:36.053098+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.053109+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.053133+00:00", "trade", 7.82, 50.0]
["2026-09-29T16:13:36.053163+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:13:36.053194+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:13:36.053241+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.053271+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.053279+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.053403+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.053413+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.053430+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.053793+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.053831+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.053841+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:36.062781+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:13:36.074336+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:13:37.447123+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:37.448756+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:37.860648+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:37.860675+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:37.903368+00:00", "trade", 7.8202, 6.0]
["2026-09-29T16:13:37.991373+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:37.997442+00:00", "trade", 7.83, 26.0]
["2026-09-29T16:13:38.923904+00:00", "trade", 7.825, 10.0]
["2026-09-29T16:13:39.052013+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:13:41.131049+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:41.131084+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:43.052857+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:13:44.041206+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:44.041224+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:44.041702+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:44.166554+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:45.059546+00:00", "trade", 7.825, 4.0]
["2026-09-29T16:13:45.404769+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:13:45.404831+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:13:45.405778+00:00", "trade", 7.825, 500.0]
["2026-09-29T16:13:45.405829+00:00", "trade", 7.825, 500.0]
["2026-09-29T16:13:45.406086+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:13:45.406101+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:13:45.406329+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:45.406355+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:45.406363+00:00", "trade", 7.8209, 40.0]
["2026-09-29T16:13:45.406430+00:00", "trade", 7.8234, 46.0]
["2026-09-29T16:13:45.406920+00:00", "trade", 7.825, 1800.0]
["2026-09-29T16:13:45.407006+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:45.407043+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:45.407158+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:45.407409+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:45.407498+00:00", "trade", 7.825, 46.0]
["2026-09-29T16:13:45.410415+00:00", "trade", 7.825, 500.0]
["2026-09-29T16:13:45.443527+00:00", "trade", 7.825, 500.0]
["2026-09-29T16:13:45.448211+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:13:45.448229+00:00", "trade", 7.825, 300.0]
["2026-09-29T16:13:45.448717+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:13:45.448940+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:13:45.448988+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:13:45.449148+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:13:45.449166+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:13:45.449523+00:00", "trade", 7.825, 44.0]
["2026-09-29T16:13:45.449679+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:13:45.449781+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:13:45.450239+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:13:45.450363+00:00", "trade", 7.825, 40.0]
["2026-09-29T16:13:45.494983+00:00", "trade", 7.825, 500.0]
["2026-09-29T16:13:45.495322+00:00", "trade", 7.825, 500.0]
["2026-09-29T16:13:45.495570+00:00", "trade", 7.825, 46.0]
["2026-09-29T16:13:45.545897+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:46.071464+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:46.073690+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:13:46.073704+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:46.142592+00:00", "trade", 7.825, 4.0]
["2026-09-29T16:13:46.205804+00:00", "trade", 7.825, 52.0]
["2026-09-29T16:13:46.555554+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:13:46.555926+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:13:47.556665+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:13:47.557811+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:47.571492+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:13:48.608724+00:00", "trade", 7.825, 38.0]
["2026-09-29T16:13:48.701008+00:00", "trade", 7.825, 20.0]
["2026-09-29T16:13:48.992389+00:00", "trade", 7.8275, 1.0]
["2026-09-29T16:13:49.247392+00:00", "trade", 7.8274, 3.0]
["2026-09-29T16:13:49.556307+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:13:52.749150+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:52.749616+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:54.493457+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:54.556405+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:13:55.567398+00:00", "trade", 7.8231, 29.0]
["2026-09-29T16:13:55.567450+00:00", "trade", 7.8231, 29.0]
["2026-09-29T16:13:56.176651+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:13:56.177179+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:56.177261+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:56.177631+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:56.177712+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:56.765704+00:00", "trade", 7.8371, 1.0]
["2026-09-29T16:13:57.030363+00:00", "trade", 7.8231, 15.0]
["2026-09-29T16:13:58.177249+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:13:58.230251+00:00", "trade", 7.825, 500.0]
["2026-09-29T16:13:58.230988+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:58.233553+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:13:58.233869+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:13:58.234163+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:13:58.234457+00:00", "trade", 7.825, 41.0]
["2026-09-29T16:13:58.234457+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:13:58.234751+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:13:58.235044+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:13:58.235337+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:13:58.235630+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:13:58.235914+00:00", "trade", 7.825, 40.0]
["2026-09-29T16:13:58.247901+00:00", "trade", 7.825, 500.0]
["2026-09-29T16:13:58.506215+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:58.508012+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:13:59.074861+00:00", "trade", 7.836, 100.0]
["2026-09-29T16:14:00.992986+00:00", "trade", 7.8236, 100.0]
["2026-09-29T16:14:02.769646+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:14:03.351573+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:14:03.665809+00:00", "trade", 7.836, 100.0]
["2026-09-29T16:14:03.897427+00:00", "trade", 7.825, 41.0]
["2026-09-29T16:14:03.898137+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:14:03.898468+00:00", "trade", 7.825, 41.0]
["2026-09-29T16:14:03.898643+00:00", "trade", 7.825, 41.0]
["2026-09-29T16:14:03.898661+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:14:03.898868+00:00", "trade", 7.825, 300.0]
["2026-09-29T16:14:03.899453+00:00", "trade", 7.825, 41.0]
["2026-09-29T16:14:03.899519+00:00", "trade", 7.825, 43.0]
["2026-09-29T16:14:03.929381+00:00", "trade", 7.825, 41.0]
["2026-09-29T16:14:04.322024+00:00", "trade", 7.8309, 1.0]
["2026-09-29T16:14:05.039281+00:00", "trade", 7.825, 50.0]
["2026-09-29T16:14:06.167740+00:00", "trade", 7.825, 34.0]
["2026-09-29T16:14:06.168100+00:00", "trade", 7.825, 500.0]
["2026-09-29T16:14:06.171121+00:00", "trade", 7.825, 30.0]
["2026-09-29T16:14:06.171536+00:00", "trade", 7.82, 7.0]
["2026-09-29T16:14:06.171541+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:14:06.171543+00:00", "trade", 7.82, 9.0]
["2026-09-29T16:14:06.171752+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:06.171929+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:06.171930+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:06.171971+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:06.172020+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:06.172222+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:06.172458+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:06.172567+00:00", "trade", 7.825, 30.0]
["2026-09-29T16:14:06.173933+00:00", "trade", 7.825, 500.0]
["2026-09-29T16:14:06.173934+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:14:06.173965+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:06.174595+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:06.177497+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:06.183000+00:00", "trade", 7.825, 30.0]
["2026-09-29T16:14:06.183585+00:00", "trade", 7.825, 15.0]
["2026-09-29T16:14:06.201404+00:00", "trade", 7.825, 15.0]
["2026-09-29T16:14:06.257013+00:00", "trade", 7.825, 15.0]
["2026-09-29T16:14:06.442905+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:06.443087+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:06.460357+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:06.460810+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:06.707382+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:06.707469+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:06.790334+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:07.202301+00:00", "trade", 7.8438, 100.0]
["2026-09-29T16:14:07.213714+00:00", "trade", 7.8438, 4.0]
["2026-09-29T16:14:07.215141+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:14:07.215180+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:07.215864+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:07.530915+00:00", "trade", 7.825, 30.0]
["2026-09-29T16:14:07.905438+00:00", "trade", 7.825, 16.0]
["2026-09-29T16:14:08.171011+00:00", "trade", 7.825, 4.0]
["2026-09-29T16:14:08.171026+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:14:08.171362+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:14:08.171386+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:14:08.171671+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:14:08.182085+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:14:08.208419+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:14:08.210724+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:14:08.237083+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:08.538600+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:08.539304+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:08.580544+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:08.581043+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:08.581727+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:08.686222+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:09.838575+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:14:10.564509+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:14:10.564512+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:14:10.564533+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:14:10.564593+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:10.564600+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:10.564613+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:10.564718+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:14:10.564728+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:14:10.564732+00:00", "trade", 7.82, 35.0]
["2026-09-29T16:14:10.564740+00:00", "trade", 7.82, 35.0]
["2026-09-29T16:14:10.564781+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:10.564788+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:10.564793+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:10.564795+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:10.564802+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:14:10.564809+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:14:10.564815+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:14:10.564823+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:14:10.564830+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:14:10.564837+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:14:10.564844+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:14:10.564851+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:14:10.564857+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:14:10.564863+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:14:10.564870+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:14:10.564877+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:14:10.564885+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:14:10.564886+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:14:10.564886+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:14:10.564887+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:10.565282+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:10.565319+00:00", "trade", 7.8236, 40.0]
["2026-09-29T16:14:10.565341+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:10.565351+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:10.565416+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:10.565427+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:10.565506+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:10.565516+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:10.565700+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:10.565896+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:10.567304+00:00", "trade", 7.82, 120.0]
["2026-09-29T16:14:10.569555+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:10.571934+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:10.571958+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:10.584338+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:10.585813+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:14:10.587869+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:10.752695+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:11.538360+00:00", "trade", 7.8256, 8.0]
["2026-09-29T16:14:11.565829+00:00", "trade", 7.81, 5.0]
["2026-09-29T16:14:13.574386+00:00", "trade", 7.8256, 3.0]
["2026-09-29T16:14:15.554943+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:15.565519+00:00", "trade", 7.815, 5.0]
["2026-09-29T16:14:15.736692+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:14:15.737662+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:14:15.738608+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:14:15.753787+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:15.753795+00:00", "trade", 7.81, 5.0]
["2026-09-29T16:14:15.753932+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:15.754185+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:15.754343+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:15.754452+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:15.754463+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:15.754794+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:15.754898+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:15.759911+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:15.960022+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:15.962147+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:16.470433+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:16.717080+00:00", "trade", 7.8186, 14.0]
["2026-09-29T16:14:17.214083+00:00", "trade", 7.8186, 1.0]
["2026-09-29T16:14:18.095099+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:18.095801+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:19.444181+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:19.445221+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:19.513273+00:00", "trade", 7.81, 5.0]
["2026-09-29T16:14:19.813768+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.313935+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.314690+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.316228+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.494081+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.497184+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512248+00:00", "trade", 7.81, 75.0]
["2026-09-29T16:14:21.512250+00:00", "trade", 7.81, 5.0]
["2026-09-29T16:14:21.512251+00:00", "trade", 7.81, 600.0]
["2026-09-29T16:14:21.512262+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512317+00:00", "trade", 7.81, 5.0]
["2026-09-29T16:14:21.512325+00:00", "trade", 7.81, 200.0]
["2026-09-29T16:14:21.512326+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512329+00:00", "trade", 7.81, 11.0]
["2026-09-29T16:14:21.512332+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512339+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512346+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512352+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512359+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512374+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512395+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512408+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512429+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512443+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512450+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512457+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512496+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512531+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512541+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512601+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:14:21.512608+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:14:21.512616+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:14:21.512623+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:14:21.512629+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:14:21.512636+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:14:21.512638+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:14:21.512642+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:14:21.512649+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:14:21.512655+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:14:21.512675+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:14:21.512680+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:14:21.512682+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:14:21.512696+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:14:21.512702+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:14:21.512703+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:14:21.512705+00:00", "trade", 7.81, 15.0]
["2026-09-29T16:14:21.512705+00:00", "trade", 7.81, 5.0]
["2026-09-29T16:14:21.512705+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.512706+00:00", "trade", 7.81, 4.0]
["2026-09-29T16:14:21.512709+00:00", "trade", 7.81, 10.0]
["2026-09-29T16:14:21.512805+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.512825+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.512832+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.512876+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.513037+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.513040+00:00", "trade", 7.805, 10.0]
["2026-09-29T16:14:21.513140+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.513157+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.513164+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.513183+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.513259+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.513272+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.513285+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.513304+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.513323+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.513484+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.513494+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.513587+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.513723+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.513966+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:21.514726+00:00", "trade", 7.81, 200.0]
["2026-09-29T16:14:21.518649+00:00", "trade", 7.81, 120.0]
["2026-09-29T16:14:21.533812+00:00", "trade", 7.81, 200.0]
["2026-09-29T16:14:21.533965+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:14:21.613006+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:22.092253+00:00", "trade", 7.805, 100.0]
["2026-09-29T16:14:22.595678+00:00", "trade", 7.805, 100.0]
["2026-09-29T16:14:23.225688+00:00", "trade", 7.805, 100.0]
["2026-09-29T16:14:25.431276+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:25.431738+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:25.569405+00:00", "trade", 7.821, 21.0]
["2026-09-29T16:14:25.569469+00:00", "trade", 7.821, 21.0]
["2026-09-29T16:14:29.022283+00:00", "trade", 7.84, 43.0]
["2026-09-29T16:14:31.534806+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:31.535290+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:31.540142+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:31.661912+00:00", "trade", 7.8223, 1.0]
["2026-09-29T16:14:31.994751+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:32.501563+00:00", "trade", 7.8243, 2.0]
["2026-09-29T16:14:33.523154+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:33.901365+00:00", "trade", 7.8165, 29.0]
["2026-09-29T16:14:35.821917+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:35.823021+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:36.582391+00:00", "trade", 7.8242, 3.0]
["2026-09-29T16:14:36.656186+00:00", "trade", 7.8338, 1.0]
["2026-09-29T16:14:37.581433+00:00", "trade", 7.8289, 5.0]
["2026-09-29T16:14:37.907362+00:00", "trade", 7.813, 3.0]
["2026-09-29T16:14:38.717825+00:00", "trade", 7.8184, 100.0]
["2026-09-29T16:14:38.821059+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:38.821521+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:39.302061+00:00", "trade", 7.805, 5.0]
["2026-09-29T16:14:40.098918+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:40.098944+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:40.099396+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:41.867002+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:41.867461+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:42.994386+00:00", "trade", 7.805, 200.0]
["2026-09-29T16:14:42.999545+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:42.999620+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:42.999675+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:43.000133+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:43.000688+00:00", "trade", 7.81, 200.0]
["2026-09-29T16:14:43.001456+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:43.008402+00:00", "trade", 7.805, 100.0]
["2026-09-29T16:14:43.008829+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:43.009783+00:00", "trade", 7.805, 100.0]
["2026-09-29T16:14:43.009845+00:00", "trade", 7.805, 100.0]
["2026-09-29T16:14:43.010205+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:43.011150+00:00", "trade", 7.81, 200.0]
["2026-09-29T16:14:43.011749+00:00", "trade", 7.809, 200.0]
["2026-09-29T16:14:44.715424+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:44.715905+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:46.041907+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:46.049709+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:46.050628+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:46.159644+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:46.513758+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:46.557675+00:00", "trade", 7.8072, 1.0]
["2026-09-29T16:14:47.024259+00:00", "trade", 7.805, 11.0]
["2026-09-29T16:14:47.137008+00:00", "trade", 7.8289, 2.0]
["2026-09-29T16:14:47.770145+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:47.770602+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:49.079777+00:00", "trade", 7.805, 2.0]
["2026-09-29T16:14:49.710666+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:49.808347+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:14:49.810810+00:00", "trade", 7.81, 200.0]
["2026-09-29T16:14:49.813900+00:00", "trade", 7.81, 200.0]
["2026-09-29T16:14:49.819059+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:14:49.819742+00:00", "trade", 7.81, 163.0]
["2026-09-29T16:14:49.821918+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:14:50.222469+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:50.222927+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:50.833627+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:50.834111+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:50.836139+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:51.375765+00:00", "trade", 7.805, 66.0]
["2026-09-29T16:14:54.504361+00:00", "trade", 7.8212, 37.0]
["2026-09-29T16:14:55.571404+00:00", "trade", 7.8085, 4.0]
["2026-09-29T16:14:55.571466+00:00", "trade", 7.8085, 4.0]
["2026-09-29T16:14:57.532444+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:57.676793+00:00", "trade", 7.805, 5.0]
["2026-09-29T16:14:57.676980+00:00", "trade", 7.805, 5.0]
["2026-09-29T16:14:57.677446+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:57.677914+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:57.678386+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:57.678843+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:14:58.023052+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:00.009161+00:00", "trade", 7.8257, 72.0]
["2026-09-29T16:15:00.009810+00:00", "trade", 7.8257, 9.0]
["2026-09-29T16:15:00.108597+00:00", "trade", 7.805, 6.0]
["2026-09-29T16:15:00.110196+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:00.110203+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:01.182392+00:00", "trade", 7.8212, 3.0]
["2026-09-29T16:15:01.339834+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:01.340463+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:01.548527+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:02.862366+00:00", "trade", 7.8084, 2.0]
["2026-09-29T16:15:03.006531+00:00", "trade", 7.805, 18.0]
["2026-09-29T16:15:03.061309+00:00", "trade", 7.805, 3.0]
["2026-09-29T16:15:03.065400+00:00", "trade", 7.805, 3.0]
["2026-09-29T16:15:03.243578+00:00", "trade", 7.805, 1.0]
["2026-09-29T16:15:03.903363+00:00", "trade", 7.8084, 13.0]
["2026-09-29T16:15:04.662620+00:00", "trade", 7.8257, 1.0]
["2026-09-29T16:15:06.412233+00:00", "trade", 7.819, 22.0]
["2026-09-29T16:15:06.413061+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:06.413159+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:06.835364+00:00", "trade", 7.8385, 10.0]
["2026-09-29T16:15:06.836532+00:00", "trade", 7.81, 200.0]
["2026-09-29T16:15:06.837523+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:06.837554+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:06.837986+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:06.838261+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:15:06.839984+00:00", "trade", 7.81, 200.0]
["2026-09-29T16:15:06.843856+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:07.003764+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:07.188350+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:07.188820+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:07.909363+00:00", "trade", 7.8087, 3.0]
["2026-09-29T16:15:08.181523+00:00", "trade", 7.805, 1.0]
["2026-09-29T16:15:08.181533+00:00", "trade", 7.8, 1.0]
["2026-09-29T16:15:08.181644+00:00", "trade", 7.805, 1.0]
["2026-09-29T16:15:08.807808+00:00", "trade", 7.8282, 60.0]
["2026-09-29T16:15:08.816528+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:08.890194+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:08.890506+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:08.890964+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:08.964254+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:09.123539+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:09.546025+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.386338+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.386344+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.386786+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.689073+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:15:10.724661+00:00", "trade", 7.81, 75.0]
["2026-09-29T16:15:10.724661+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724663+00:00", "trade", 7.81, 20.0]
["2026-09-29T16:15:10.724665+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:15:10.724666+00:00", "trade", 7.81, 20.0]
["2026-09-29T16:15:10.724670+00:00", "trade", 7.81, 33.0]
["2026-09-29T16:15:10.724670+00:00", "trade", 7.81, 66.0]
["2026-09-29T16:15:10.724673+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:15:10.724673+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:15:10.724675+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724678+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:15:10.724678+00:00", "trade", 7.81, 200.0]
["2026-09-29T16:15:10.724680+00:00", "trade", 7.81, 600.0]
["2026-09-29T16:15:10.724680+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:15:10.724682+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724689+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:15:10.724690+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:15:10.724691+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:15:10.724703+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724709+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724716+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724723+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724753+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:15:10.724754+00:00", "trade", 7.81, 8.0]
["2026-09-29T16:15:10.724757+00:00", "trade", 7.81, 40.0]
["2026-09-29T16:15:10.724758+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:15:10.724762+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:15:10.724764+00:00", "trade", 7.81, 60.0]
["2026-09-29T16:15:10.724764+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:15:10.724764+00:00", "trade", 7.81, 20.0]
["2026-09-29T16:15:10.724768+00:00", "trade", 7.81, 60.0]
["2026-09-29T16:15:10.724799+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:15:10.724806+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724812+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724816+00:00", "trade", 7.805, 100.0]
["2026-09-29T16:15:10.724818+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724825+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724831+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724838+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724845+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724851+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724857+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724865+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724871+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724878+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:15:10.724885+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.724892+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.724912+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.724919+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.724938+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.724965+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.724991+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.724996+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.725016+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.725022+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.725029+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.725035+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.725042+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.725048+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.725055+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.725068+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.725069+00:00", "trade", 7.81, 221.0]
["2026-09-29T16:15:10.725071+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:15:10.725071+00:00", "trade", 7.81, 16.0]
["2026-09-29T16:15:10.725071+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.725076+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.725083+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.725096+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.725124+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.725134+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.725136+00:00", "trade", 7.81, 213.0]
["2026-09-29T16:15:10.725137+00:00", "quote", 7.81, 7.81]
["2026-09-29T16:15:10.725142+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.725144+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.725152+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.725158+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.725164+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.725324+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.725520+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.725562+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.725565+00:00", "trade", 7.815, 7.0]
["2026-09-29T16:15:10.725570+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.725698+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.725710+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.726057+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.726084+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.726246+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.727919+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.728687+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.728698+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.740859+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.779053+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.826551+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.865936+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:10.984273+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:11.332834+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:11.496382+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:12.675415+00:00", "trade", 7.8271, 32.0]
["2026-09-29T16:15:12.676238+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:12.676717+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:13.075938+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:13.076750+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:13.167131+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:13.171667+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:13.435472+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:14.142845+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:14.143353+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:14.165149+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:15.502402+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:16.028436+00:00", "trade", 7.8198, 1.0]
["2026-09-29T16:15:16.028915+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:16.030132+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:16.042725+00:00", "trade", 7.8198, 6.0]
["2026-09-29T16:15:16.139044+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:16.139510+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:16.139518+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:18.248298+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:18.249648+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:18.250102+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:19.136390+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:19.430146+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:20.221116+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:20.221579+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:20.399545+00:00", "trade", 7.8343, 7.0]
["2026-09-29T16:15:20.401525+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:20.750464+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:20.750909+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:20.753067+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:23.034705+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:23.258272+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:23.258323+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:23.258955+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:23.588880+00:00", "trade", 7.8146, 1.0]
["2026-09-29T16:15:25.573404+00:00", "trade", 7.8098, 8.0]
["2026-09-29T16:15:25.573471+00:00", "trade", 7.8098, 8.0]
["2026-09-29T16:15:27.342898+00:00", "trade", 7.8101, 100.0]
["2026-09-29T16:15:27.652440+00:00", "trade", 7.8198, 100.0]
["2026-09-29T16:15:27.656671+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:29.076605+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:29.158863+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:29.361801+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:29.707386+00:00", "trade", 7.8198, 3.0]
["2026-09-29T16:15:30.214386+00:00", "trade", 7.8198, 100.0]
["2026-09-29T16:15:30.219193+00:00", "trade", 7.8198, 13.0]
["2026-09-29T16:15:30.220880+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:30.221481+00:00", "trade", 7.8198, 1.0]
["2026-09-29T16:15:33.905365+00:00", "trade", 7.8099, 23.0]
["2026-09-29T16:15:34.877212+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:36.676017+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:37.383186+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:37.911365+00:00", "trade", 7.8099, 3.0]
["2026-09-29T16:15:38.557408+00:00", "trade", 7.815, 2.0]
["2026-09-29T16:15:38.564573+00:00", "trade", 7.8095, 1.0]
["2026-09-29T16:15:39.052361+00:00", "trade", 7.8197, 8.0]
["2026-09-29T16:15:41.023046+00:00", "trade", 7.8095, 1.0]
["2026-09-29T16:15:42.242356+00:00", "trade", 7.8371, 28.0]
["2026-09-29T16:15:42.283624+00:00", "trade", 7.8235, 2.0]
["2026-09-29T16:15:42.285640+00:00", "trade", 7.8235, 16.0]
["2026-09-29T16:15:47.732251+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:47.734442+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:47.838149+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:51.093044+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:51.653557+00:00", "trade", 7.819, 100.0]
["2026-09-29T16:15:51.658832+00:00", "trade", 7.815, 20.0]
["2026-09-29T16:15:52.556384+00:00", "trade", 7.8168, 3.0]
["2026-09-29T16:15:52.956882+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:53.046566+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:53.047021+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:55.962252+00:00", "trade", 7.8233, 8.0]
["2026-09-29T16:15:55.963062+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:55.963199+00:00", "trade", 7.81, 3.0]
["2026-09-29T16:15:55.963994+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:56.977847+00:00", "trade", 7.8218, 1.0]
["2026-09-29T16:15:56.986351+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:58.985511+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:15:59.949651+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:00.062718+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:00.771899+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:01.227314+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:01.227901+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:02.479353+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:03.152834+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:03.152965+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:03.907365+00:00", "trade", 7.8181, 1.0]
["2026-09-29T16:16:04.031902+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:04.032435+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:04.032889+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:04.411412+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:04.411454+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:04.428351+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:05.681056+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:05.923219+00:00", "trade", 7.81, 1.0]
["2026-09-29T16:16:06.527413+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:06.867086+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:07.233415+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:07.233873+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:07.367812+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:07.456725+00:00", "trade", 7.8243, 100.0]
["2026-09-29T16:16:07.701869+00:00", "trade", 7.82, 12.0]
["2026-09-29T16:16:07.701870+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:07.702351+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:07.702368+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:07.702377+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:07.702493+00:00", "trade", 7.8151, 1.0]
["2026-09-29T16:16:07.702553+00:00", "trade", 7.8151, 1.0]
["2026-09-29T16:16:08.571532+00:00", "trade", 7.8235, 55.0]
["2026-09-29T16:16:08.621196+00:00", "trade", 7.8099, 200.0]
["2026-09-29T16:16:12.508117+00:00", "trade", 7.8181, 1.0]
["2026-09-29T16:16:13.259645+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:13.260106+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:14.133058+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:14.297188+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:14.297644+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:14.300185+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:14.301957+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:14.307957+00:00", "trade", 7.82, 6.0]
["2026-09-29T16:16:14.308039+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:16:14.308447+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:14.308919+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:14.547053+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:15.775462+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:16.459388+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:17.794384+00:00", "trade", 7.8098, 3.0]
["2026-09-29T16:16:18.495182+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:18.495926+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:18.542578+00:00", "trade", 7.815, 2.0]
["2026-09-29T16:16:20.022596+00:00", "trade", 7.8369, 100.0]
["2026-09-29T16:16:20.027787+00:00", "trade", 7.8369, 84.0]
["2026-09-29T16:16:20.467759+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:22.077198+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:22.077229+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:23.161202+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:25.055329+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:26.487172+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:26.677383+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:16:26.677472+00:00", "trade", 7.82, 9.0]
["2026-09-29T16:16:26.677869+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:28.039102+00:00", "trade", 7.82, 15.0]
["2026-09-29T16:16:28.039194+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:16:28.039569+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:28.056965+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:16:28.057654+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:16:32.408973+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:16:32.408974+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:16:32.408974+00:00", "trade", 7.82, 39.0]
["2026-09-29T16:16:32.408976+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:16:32.409071+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:16:32.409074+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:16:32.409075+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:16:32.409077+00:00", "trade", 7.82, 63.0]
["2026-09-29T16:16:32.409079+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:16:32.409106+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:16:32.409113+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:16:32.409128+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:16:32.409136+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:16:32.409142+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:16:32.409149+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:16:32.409156+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:16:32.409163+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:16:32.409171+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:16:32.409172+00:00", "trade", 7.82, 20.0]
["2026-09-29T16:16:32.409174+00:00", "trade", 7.82, 20.0]
["2026-09-29T16:16:32.409174+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:16:32.409177+00:00", "trade", 7.82, 120.0]
["2026-09-29T16:16:32.409177+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:16:32.409179+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:16:32.409181+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:16:32.409190+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:16:32.409203+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:16:32.409210+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:16:32.409217+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:16:32.409246+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:16:32.409259+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:16:32.409260+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.409265+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.409570+00:00", "trade", 7.8189, 1.0]
["2026-09-29T16:16:32.409582+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.409647+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.409678+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.409696+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.409705+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.409753+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.409864+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.409940+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.410097+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.410120+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.410142+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.410153+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.410397+00:00", "trade", 7.83, 27.0]
["2026-09-29T16:16:32.410403+00:00", "trade", 7.83, 14.0]
["2026-09-29T16:16:32.410405+00:00", "trade", 7.83, 6.0]
["2026-09-29T16:16:32.410533+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.410806+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.410813+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.410827+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.410842+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.410849+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.410852+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.410906+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:16:32.410921+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:16:32.410923+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:16:32.410923+00:00", "trade", 7.83, 6.0]
["2026-09-29T16:16:32.411015+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.411051+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.411089+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.411191+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.411305+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.411326+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.411329+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:16:32.411341+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.411372+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.411393+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.429067+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:16:32.444204+00:00", "trade", 7.83, 3.0]
["2026-09-29T16:16:32.445229+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:16:32.445595+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:16:32.445610+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:16:32.445615+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:16:32.483514+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.484893+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.516980+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:16:32.517055+00:00", "trade", 7.83, 32.0]
["2026-09-29T16:16:32.517055+00:00", "trade", 7.83, 67.0]
["2026-09-29T16:16:32.517244+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:16:32.517467+00:00", "trade", 7.83, 99.0]
["2026-09-29T16:16:32.517468+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:16:32.517474+00:00", "quote", 7.82, 7.84]
["2026-09-29T16:16:32.517478+00:00", "quote", 7.82, 7.84]
["2026-09-29T16:16:32.517493+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:16:32.517494+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517500+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517507+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517514+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517521+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517528+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517542+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517549+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517556+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517563+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517569+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517597+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517611+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517613+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:16:32.517638+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517683+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517726+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:16:32.517767+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:16:32.517772+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:16:32.517774+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:16:32.517782+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517835+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:16:32.517918+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.517961+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:16:32.517961+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.518076+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.518191+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.518349+00:00", "trade", 7.835, 135.0]
["2026-09-29T16:16:32.518366+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.518386+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.518399+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.518429+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.518520+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.518535+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.518546+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.518683+00:00", "trade", 7.835, 1165.0]
["2026-09-29T16:16:32.518765+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.519002+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.520019+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:16:32.520019+00:00", "trade", 7.84, 34.0]
["2026-09-29T16:16:32.520093+00:00", "trade", 7.84, 66.0]
["2026-09-29T16:16:32.520168+00:00", "trade", 7.84, 134.0]
["2026-09-29T16:16:32.520170+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.520389+00:00", "trade", 7.835, 15.0]
["2026-09-29T16:16:32.522458+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:16:32.522538+00:00", "trade", 7.84, 139.0]
["2026-09-29T16:16:32.522541+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.523013+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.523021+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.523219+00:00", "trade", 7.835, 135.0]
["2026-09-29T16:16:32.523274+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.524680+00:00", "trade", 7.835, 113.0]
["2026-09-29T16:16:32.525469+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.527865+00:00", "trade", 7.835, 30.0]
["2026-09-29T16:16:32.536050+00:00", "trade", 7.835, 35.0]
["2026-09-29T16:16:32.537061+00:00", "trade", 7.835, 125.0]
["2026-09-29T16:16:32.543089+00:00", "trade", 7.835, 88.0]
["2026-09-29T16:16:32.572097+00:00", "trade", 7.83, 201.0]
["2026-09-29T16:16:32.572234+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.572370+00:00", "trade", 7.83, 818.0]
["2026-09-29T16:16:32.572731+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.572794+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.572808+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.572952+00:00", "trade", 7.83, 42.0]
["2026-09-29T16:16:32.573117+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.573207+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.574731+00:00", "trade", 7.835, 47.0]
["2026-09-29T16:16:32.575797+00:00", "trade", 7.835, 35.0]
["2026-09-29T16:16:32.575924+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.624272+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.624339+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.624553+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:32.624722+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:33.057976+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:16:35.385308+00:00", "trade", 7.835, 30.0]
["2026-09-29T16:16:37.704402+00:00", "trade", 7.8301, 14.0]
["2026-09-29T16:16:37.704468+00:00", "trade", 7.8301, 14.0]
["2026-09-29T16:16:39.170227+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:16:42.108245+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:43.156556+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:44.012386+00:00", "trade", 7.822, 3.0]
["2026-09-29T16:16:49.322782+00:00", "trade", 7.835, 600.0]
["2026-09-29T16:16:49.336487+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:50.227118+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:16:50.227224+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:50.227313+00:00", "trade", 7.83, 181.0]
["2026-09-29T16:16:50.227553+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:50.227666+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:16:50.227692+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:50.227723+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:50.227772+00:00", "trade", 7.83, 121.0]
["2026-09-29T16:16:50.227775+00:00", "trade", 7.83, 7.0]
["2026-09-29T16:16:50.227775+00:00", "trade", 7.83, 9.0]
["2026-09-29T16:16:50.227952+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:50.228043+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:50.228130+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:50.228197+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:50.228211+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:50.228448+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:50.228470+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:50.228599+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:50.228664+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:50.237621+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:50.265723+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:16:51.811265+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:51.814001+00:00", "trade", 7.83, 60.0]
["2026-09-29T16:16:51.814058+00:00", "trade", 7.83, 340.0]
["2026-09-29T16:16:51.814928+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:16:51.815935+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:51.846616+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:16:51.847500+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:16:51.847513+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:16:51.847655+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:16:51.849665+00:00", "trade", 7.835, 14.0]
["2026-09-29T16:16:51.850347+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:51.863462+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:51.863752+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:51.873532+00:00", "trade", 7.835, 5.0]
["2026-09-29T16:16:52.108102+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:16:52.109234+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:52.345841+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:53.463185+00:00", "trade", 7.8224, 5.0]
["2026-09-29T16:16:54.173087+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:54.190202+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:54.190372+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:54.191913+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:54.299880+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:54.508832+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:54.509301+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:54.512626+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:54.576490+00:00", "trade", 7.8301, 100.0]
["2026-09-29T16:16:54.768720+00:00", "trade", 7.8237, 31.0]
["2026-09-29T16:16:56.658802+00:00", "trade", 7.83, 15.0]
["2026-09-29T16:16:56.659610+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:58.075028+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:58.075049+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:58.077781+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:58.078242+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:58.777877+00:00", "trade", 7.8247, 88.0]
["2026-09-29T16:16:59.542401+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:16:59.542914+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:00.081716+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:00.082205+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:00.082610+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:00.083214+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:00.092541+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:00.129519+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:00.915685+00:00", "trade", 7.8247, 100.0]
["2026-09-29T16:17:00.920271+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:17:00.920987+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:00.921001+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:00.921106+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:00.921608+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:00.922632+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:02.411384+00:00", "trade", 7.8311, 10.0]
["2026-09-29T16:17:02.574362+00:00", "trade", 7.8314, 18.0]
["2026-09-29T16:17:03.998922+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:03.998956+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:04.029439+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:06.372690+00:00", "trade", 7.8248, 49.0]
["2026-09-29T16:17:07.706402+00:00", "trade", 7.8312, 6.0]
["2026-09-29T16:17:07.706464+00:00", "trade", 7.8312, 6.0]
["2026-09-29T16:17:08.244539+00:00", "trade", 7.8338, 34.0]
["2026-09-29T16:17:09.934810+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:10.536323+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:10.550342+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:17:10.551026+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:10.551033+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:10.551045+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:10.551183+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:10.551488+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:10.560831+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:10.679595+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:10.689396+00:00", "trade", 7.8254, 3.0]
["2026-09-29T16:17:10.745002+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:10.745236+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:10.746230+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:10.746376+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:10.748441+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:10.752558+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:10.755178+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:10.846144+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:11.310465+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:11.310911+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:11.327867+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:12.014312+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:12.014759+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:12.014797+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:13.257655+00:00", "trade", 7.824, 2.0]
["2026-09-29T16:17:13.257852+00:00", "trade", 7.824, 100.0]
["2026-09-29T16:17:13.264739+00:00", "trade", 7.824, 100.0]
["2026-09-29T16:17:13.291323+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:13.292308+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:13.340758+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:17:13.341186+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:14.190995+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:17:14.281677+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:15.619833+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:15.624195+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:15.713493+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:15.714005+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:16.145620+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:17:16.725358+00:00", "trade", 7.8301, 9.0]
["2026-09-29T16:17:16.986802+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:17:17.197208+00:00", "trade", 7.83, 50.0]
["2026-09-29T16:17:18.264781+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:18.507703+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:18.681346+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:18.733443+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:19.974374+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:21.828451+00:00", "trade", 7.8386, 9.0]
["2026-09-29T16:17:22.623417+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:22.750210+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:24.020006+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:26.055644+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:26.229773+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:28.693549+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:28.774605+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:29.504016+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:17:30.470646+00:00", "trade", 7.835, 35.0]
["2026-09-29T16:17:30.471378+00:00", "trade", 7.835, 169.0]
["2026-09-29T16:17:30.853688+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:17:30.949868+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:31.051751+00:00", "trade", 7.8248, 45.0]
["2026-09-29T16:17:31.192786+00:00", "trade", 7.8375, 4.0]
["2026-09-29T16:17:32.413365+00:00", "trade", 7.8331, 1.0]
["2026-09-29T16:17:32.576364+00:00", "trade", 7.8331, 4.0]
["2026-09-29T16:17:32.951362+00:00", "trade", 7.8331, 4.0]
["2026-09-29T16:17:33.542876+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:17:34.556386+00:00", "trade", 7.8305, 3.0]
["2026-09-29T16:17:34.557021+00:00", "trade", 7.8307, 200.0]
["2026-09-29T16:17:34.597922+00:00", "trade", 7.835, 35.0]
["2026-09-29T16:17:34.599551+00:00", "trade", 7.835, 35.0]
["2026-09-29T16:17:34.600544+00:00", "trade", 7.835, 65.0]
["2026-09-29T16:17:35.694003+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:35.815238+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:35.815954+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:36.118965+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:36.119682+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:36.205663+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:36.206157+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:36.206354+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:17:36.206359+00:00", "trade", 7.83, 42.0]
["2026-09-29T16:17:36.206734+00:00", "trade", 7.83, 91.0]
["2026-09-29T16:17:36.206734+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:17:36.206743+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:36.206981+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:36.207049+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:17:36.207050+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:17:36.207063+00:00", "trade", 7.83, 70.0]
["2026-09-29T16:17:36.208531+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:36.209757+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:36.241225+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:17:36.316261+00:00", "trade", 7.83, 57.0]
["2026-09-29T16:17:36.316542+00:00", "trade", 7.83, 8.0]
["2026-09-29T16:17:36.316695+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:36.316913+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:17:36.316913+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:17:36.317153+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:36.317178+00:00", "trade", 7.83, 92.0]
["2026-09-29T16:17:36.317178+00:00", "trade", 7.83, 108.0]
["2026-09-29T16:17:36.317178+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:36.317335+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:36.318813+00:00", "trade", 7.83, 86.0]
["2026-09-29T16:17:36.385258+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:37.521792+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:17:37.521793+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:37.528487+00:00", "trade", 7.83, 2700.0]
["2026-09-29T16:17:37.708402+00:00", "trade", 7.8306, 10.0]
["2026-09-29T16:17:37.708468+00:00", "trade", 7.8306, 10.0]
["2026-09-29T16:17:39.819600+00:00", "trade", 7.83, 6.0]
["2026-09-29T16:17:39.820024+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:39.821415+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:39.821808+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:39.841234+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:17:39.841915+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:39.894434+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:39.898968+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:40.266185+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:40.266631+00:00", "trade", 7.83, 268.0]
["2026-09-29T16:17:40.266828+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:40.267420+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:40.267868+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:42.662290+00:00", "trade", 7.8304, 7.0]
["2026-09-29T16:17:42.697348+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:17:43.400055+00:00", "trade", 7.835, 5000.0]
["2026-09-29T16:17:43.400639+00:00", "trade", 7.8327, 58.0]
["2026-09-29T16:17:43.400694+00:00", "trade", 7.8327, 49.0]
["2026-09-29T16:17:43.400742+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:45.343457+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.483990+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.504746+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.505002+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.506221+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.507375+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.507450+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.507594+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.507638+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.557027+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.557492+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.562236+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.562245+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.562260+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.897732+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.898201+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.902075+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:47.902440+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:48.331536+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:48.983120+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:17:50.942034+00:00", "trade", 7.8316, 1.0]
["2026-09-29T16:17:51.059681+00:00", "trade", 7.8245, 100.0]
["2026-09-29T16:17:52.145352+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:52.361398+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:52.361856+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:52.537295+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:17:52.537762+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:52.639715+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:56.608852+00:00", "trade", 7.8253, 28.0]
["2026-09-29T16:17:57.535543+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:57.853524+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:17:59.035076+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:17:59.035120+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:17:59.035593+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:01.003174+00:00", "trade", 7.8316, 12.0]
["2026-09-29T16:18:02.415374+00:00", "trade", 7.8326, 10.0]
["2026-09-29T16:18:03.382908+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:18:03.808385+00:00", "trade", 7.8316, 3.0]
["2026-09-29T16:18:05.299096+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:18:05.357583+00:00", "trade", 7.84, 64.0]
["2026-09-29T16:18:05.963538+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:18:05.964122+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:18:05.964700+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:18:05.973322+00:00", "trade", 7.83, 14.0]
["2026-09-29T16:18:05.973710+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:05.974183+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:05.974351+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:06.006080+00:00", "trade", 7.83, 400.0]
["2026-09-29T16:18:07.371104+00:00", "trade", 7.83, 109.0]
["2026-09-29T16:18:07.399074+00:00", "trade", 7.83, 500.0]
["2026-09-29T16:18:07.399085+00:00", "trade", 7.83, 900.0]
["2026-09-29T16:18:07.399089+00:00", "trade", 7.83, 12.0]
["2026-09-29T16:18:07.400264+00:00", "trade", 7.83, 35.0]
["2026-09-29T16:18:07.402747+00:00", "trade", 7.83, 3100.0]
["2026-09-29T16:18:07.403082+00:00", "trade", 7.83, 200.0]
["2026-09-29T16:18:07.403331+00:00", "trade", 7.8302, 41.0]
["2026-09-29T16:18:07.411547+00:00", "trade", 7.83, 2000.0]
["2026-09-29T16:18:07.411613+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:18:07.411622+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:18:07.411636+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:18:07.411643+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:18:07.411649+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:18:07.412153+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.412154+00:00", "trade", 7.83, 225.0]
["2026-09-29T16:18:07.412154+00:00", "trade", 7.83, 300.0]
["2026-09-29T16:18:07.412279+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.412300+00:00", "trade", 7.83, 86.0]
["2026-09-29T16:18:07.412354+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.412535+00:00", "trade", 7.825, 10.0]
["2026-09-29T16:18:07.412556+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.412595+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.412662+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.412812+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.413012+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.413054+00:00", "trade", 7.83, 35.0]
["2026-09-29T16:18:07.413338+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.428993+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:18:07.435959+00:00", "trade", 7.825, 4.0]
["2026-09-29T16:18:07.436175+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:18:07.436433+00:00", "trade", 7.825, 10.0]
["2026-09-29T16:18:07.436904+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.439575+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.439741+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.439788+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.439936+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.440038+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.440045+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.440074+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.440086+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.440132+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.440503+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.440599+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.440633+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.440657+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.440668+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.441115+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.441769+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:18:07.442138+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.442145+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.442490+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:18:07.442592+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:18:07.463301+00:00", "trade", 7.83, 58.0]
["2026-09-29T16:18:07.463340+00:00", "trade", 7.83, 572.0]
["2026-09-29T16:18:07.463478+00:00", "quote", 7.82, 7.84]
["2026-09-29T16:18:07.463481+00:00", "trade", 7.825, 200.0]
["2026-09-29T16:18:07.463497+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:18:07.463606+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.463621+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:18:07.463642+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.463689+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.463711+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.463712+00:00", "trade", 7.83, 25.0]
["2026-09-29T16:18:07.463795+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.463883+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.463937+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.463950+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.464082+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.464102+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.464146+00:00", "trade", 7.83, 211.0]
["2026-09-29T16:18:07.464288+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.464380+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.464404+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.465119+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.500233+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:18:07.501010+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.501199+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.501648+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.710402+00:00", "trade", 7.8315, 33.0]
["2026-09-29T16:18:07.710457+00:00", "trade", 7.8315, 33.0]
["2026-09-29T16:18:07.919951+00:00", "trade", 7.83, 33.0]
["2026-09-29T16:18:07.920636+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.920754+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.921392+00:00", "trade", 7.835, 400.0]
["2026-09-29T16:18:07.922424+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:07.966630+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:18:08.565675+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:18:09.062656+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:09.959674+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:10.032718+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:10.033636+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:10.162386+00:00", "trade", 7.8265, 1.0]
["2026-09-29T16:18:10.527598+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:18:10.759430+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:10.759437+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:10.759462+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:12.891818+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:12.904781+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:13.024890+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:13.024928+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:13.161739+00:00", "trade", 7.832, 200.0]
["2026-09-29T16:18:13.166900+00:00", "trade", 7.832, 11.0]
["2026-09-29T16:18:13.526364+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:13.989479+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:13.989934+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:14.187894+00:00", "trade", 7.826, 28.0]
["2026-09-29T16:18:14.303138+00:00", "trade", 7.8314, 1.0]
["2026-09-29T16:18:14.307877+00:00", "trade", 7.8314, 2.0]
["2026-09-29T16:18:15.022119+00:00", "trade", 7.832, 100.0]
["2026-09-29T16:18:16.557376+00:00", "trade", 7.83, 15.0]
["2026-09-29T16:18:16.557849+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:16.713146+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:16.755707+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:17.259331+00:00", "trade", 7.83, 6.0]
["2026-09-29T16:18:17.259865+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:17.260051+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:17.301591+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:17.535102+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:17.749483+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:17.805394+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:18:17.878750+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:17.879154+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:18.082755+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:18.340084+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:18:18.980689+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:19.189888+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:19.775380+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:20.016987+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:20.016989+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:18:20.017481+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:20.017547+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:20.061294+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:20.061655+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:21.617407+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:21.617432+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:22.230273+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:22.230298+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:23.345058+00:00", "trade", 7.8256, 100.0]
["2026-09-29T16:18:25.122486+00:00", "trade", 7.83, 2205.0]
["2026-09-29T16:18:25.123071+00:00", "trade", 7.8303, 44.0]
["2026-09-29T16:18:26.256209+00:00", "trade", 7.832, 1.0]
["2026-09-29T16:18:26.678359+00:00", "trade", 7.831, 3.0]
["2026-09-29T16:18:26.935995+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:18:28.222118+00:00", "trade", 7.8376, 1.0]
["2026-09-29T16:18:28.222140+00:00", "trade", 7.8376, 1.0]
["2026-09-29T16:18:28.241930+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:18:28.669371+00:00", "trade", 7.8311, 33.0]
["2026-09-29T16:18:28.669391+00:00", "trade", 7.8311, 10.0]
["2026-09-29T16:18:29.340247+00:00", "trade", 7.835, 40.0]
["2026-09-29T16:18:29.717284+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:18:29.717286+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:29.717783+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:29.717824+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:31.244081+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:31.245744+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:32.026585+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:32.070272+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:32.417369+00:00", "trade", 7.8302, 14.0]
["2026-09-29T16:18:34.782572+00:00", "trade", 7.8377, 6.0]
["2026-09-29T16:18:34.938283+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:36.543040+00:00", "trade", 7.8313, 100.0]
["2026-09-29T16:18:37.098882+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:37.122046+00:00", "trade", 7.8313, 1.0]
["2026-09-29T16:18:37.127740+00:00", "trade", 7.8313, 1.0]
["2026-09-29T16:18:37.612683+00:00", "trade", 7.835, 6.0]
["2026-09-29T16:18:37.613728+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:37.712409+00:00", "trade", 7.8312, 6.0]
["2026-09-29T16:18:37.712491+00:00", "trade", 7.8312, 6.0]
["2026-09-29T16:18:42.723378+00:00", "trade", 7.8305, 14.0]
["2026-09-29T16:18:44.576361+00:00", "trade", 7.8312, 8.0]
["2026-09-29T16:18:45.187861+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:45.721084+00:00", "trade", 7.8313, 100.0]
["2026-09-29T16:18:47.205602+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:47.523404+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:47.523903+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:49.003995+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:49.323363+00:00", "trade", 7.8312, 1.0]
["2026-09-29T16:18:51.228386+00:00", "trade", 7.8312, 3.0]
["2026-09-29T16:18:52.010749+00:00", "trade", 7.835, 295.0]
["2026-09-29T16:18:53.149621+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:53.238341+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:53.238563+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:53.238610+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:53.238809+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:53.239041+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:53.239259+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:53.250979+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:18:53.250980+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:18:53.251653+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:53.260921+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:53.261383+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:53.339632+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:53.368122+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:53.389418+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:54.456903+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:18:55.124365+00:00", "trade", 7.8341, 3.0]
["2026-09-29T16:18:55.126174+00:00", "trade", 7.835, 4.0]
["2026-09-29T16:18:55.342929+00:00", "trade", 7.835, 25.0]
["2026-09-29T16:18:57.873947+00:00", "trade", 7.8313, 200.0]
["2026-09-29T16:18:59.087002+00:00", "trade", 7.8267, 4.0]
["2026-09-29T16:18:59.476861+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:19:02.965287+00:00", "trade", 7.8313, 200.0]
["2026-09-29T16:19:03.206895+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:19:03.207482+00:00", "trade", 7.8341, 1.0]
["2026-09-29T16:19:03.213196+00:00", "trade", 7.829, 16.0]
["2026-09-29T16:19:03.248976+00:00", "trade", 7.829, 2.0]
["2026-09-29T16:19:04.003191+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:05.606127+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:05.606409+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:06.982520+00:00", "trade", 7.8304, 1.0]
["2026-09-29T16:19:06.986750+00:00", "trade", 7.8304, 5.0]
["2026-09-29T16:19:07.221349+00:00", "trade", 7.8313, 5.0]
["2026-09-29T16:19:07.714402+00:00", "trade", 7.834, 1.0]
["2026-09-29T16:19:07.714464+00:00", "trade", 7.834, 1.0]
["2026-09-29T16:19:07.845946+00:00", "trade", 7.835, 48.0]
["2026-09-29T16:19:08.097493+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:08.100634+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:08.465187+00:00", "trade", 7.8269, 100.0]
["2026-09-29T16:19:09.225917+00:00", "trade", 7.8381, 1.0]
["2026-09-29T16:19:09.647849+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:10.646353+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:19:10.934466+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:10.934961+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:11.410390+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:12.242188+00:00", "trade", 7.831, 1.0]
["2026-09-29T16:19:12.403127+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:12.725364+00:00", "trade", 7.8341, 3.0]
["2026-09-29T16:19:13.709974+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:15.319400+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:19:15.320225+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:16.725364+00:00", "trade", 7.8313, 23.0]
["2026-09-29T16:19:17.197390+00:00", "trade", 7.8313, 3.0]
["2026-09-29T16:19:17.244421+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:19.974149+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:19.993912+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:20.198617+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:20.826843+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:21.351771+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:22.023706+00:00", "trade", 7.8313, 100.0]
["2026-09-29T16:19:22.790776+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:23.060043+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:23.567365+00:00", "trade", 7.835, 18.0]
["2026-09-29T16:19:25.126365+00:00", "trade", 7.8337, 2.0]
["2026-09-29T16:19:28.318307+00:00", "trade", 7.8314, 115.0]
["2026-09-29T16:19:28.463397+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:32.740545+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:33.544553+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:19:33.661310+00:00", "trade", 7.8313, 10.0]
["2026-09-29T16:19:36.781536+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:37.038607+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:37.716406+00:00", "trade", 7.8334, 1.0]
["2026-09-29T16:19:37.716473+00:00", "trade", 7.8334, 1.0]
["2026-09-29T16:19:39.190354+00:00", "trade", 7.8311, 100.0]
["2026-09-29T16:19:39.195336+00:00", "trade", 7.8311, 24.0]
["2026-09-29T16:19:39.827667+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:40.209831+00:00", "trade", 7.835, 25.0]
["2026-09-29T16:19:40.212288+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:19:40.212340+00:00", "trade", 7.83, 13.0]
["2026-09-29T16:19:40.212397+00:00", "trade", 7.83, 3.0]
["2026-09-29T16:19:40.668750+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:42.267393+00:00", "trade", 7.8315, 3.0]
["2026-09-29T16:19:43.400365+00:00", "trade", 7.8304, 28.0]
["2026-09-29T16:19:44.915639+00:00", "trade", 7.835, 25.0]
["2026-09-29T16:19:47.227403+00:00", "trade", 7.835, 6.0]
["2026-09-29T16:19:47.228177+00:00", "trade", 7.835, 39.0]
["2026-09-29T16:19:47.600287+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:47.734901+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:47.902124+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:49.182491+00:00", "trade", 7.8399, 1000.0]
["2026-09-29T16:19:49.183079+00:00", "trade", 7.8379, 1.0]
["2026-09-29T16:19:50.003187+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:19:50.008067+00:00", "trade", 7.835, 10.0]
["2026-09-29T16:19:51.018156+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:19:51.018937+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:51.019392+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:53.765673+00:00", "trade", 7.8293, 100.0]
["2026-09-29T16:19:54.754513+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:54.754963+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:55.128365+00:00", "trade", 7.8383, 8.0]
["2026-09-29T16:19:56.329285+00:00", "trade", 7.8314, 50.0]
["2026-09-29T16:19:57.640850+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:57.641991+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:57.642449+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:59.808814+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:59.809268+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:19:59.809763+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:00.007016+00:00", "trade", 7.8311, 48.0]
["2026-09-29T16:20:00.329678+00:00", "trade", 7.84, 31.0]
["2026-09-29T16:20:00.330080+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:00.330089+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:00.330104+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:00.330115+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:00.330125+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:00.330136+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:00.330539+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:00.365132+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:01.326716+00:00", "trade", 7.84, 34.0]
["2026-09-29T16:20:01.326812+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:01.327071+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:20:01.327083+00:00", "trade", 7.84, 40.0]
["2026-09-29T16:20:01.327085+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:20:01.327085+00:00", "trade", 7.84, 60.0]
["2026-09-29T16:20:01.327086+00:00", "trade", 7.84, 80.0]
["2026-09-29T16:20:01.327121+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:01.327228+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:20:01.327482+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:01.327489+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:01.327500+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:01.327662+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:01.327695+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:01.327934+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:01.327950+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:01.328123+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:01.328814+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:01.966367+00:00", "trade", 7.835, 121.0]
["2026-09-29T16:20:02.020140+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:02.020146+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:02.071025+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:02.116375+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:02.118438+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:02.262955+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:20:02.263013+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:20:02.263016+00:00", "trade", 7.84, 399.0]
["2026-09-29T16:20:02.263464+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:02.263645+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:20:02.263925+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:02.270890+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:20:02.270890+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:02.270892+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:20:02.270893+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:20:02.270894+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:20:02.270898+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:20:02.270898+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:20:02.270904+00:00", "trade", 7.84, 9.0]
["2026-09-29T16:20:02.270904+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:20:02.270906+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:20:02.270906+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:20:02.270914+00:00", "trade", 7.84, 51.0]
["2026-09-29T16:20:02.270914+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:20:02.270914+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:20:02.270914+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:20:02.270923+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:20:02.270923+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:20:02.270923+00:00", "trade", 7.84, 99.0]
["2026-09-29T16:20:02.270925+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:20:02.270931+00:00", "trade", 7.84, 96.0]
["2026-09-29T16:20:02.270931+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:20:02.270931+00:00", "trade", 7.84, 500.0]
["2026-09-29T16:20:02.271127+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:02.271135+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:02.271150+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:20:02.271158+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:20:02.271165+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:20:02.271178+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:20:02.271186+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:20:02.271193+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:20:02.271199+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:20:02.271206+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:20:02.271212+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:20:02.271214+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:20:02.271216+00:00", "trade", 7.84, 128.0]
["2026-09-29T16:20:02.271233+00:00", "trade", 7.84, 128.0]
["2026-09-29T16:20:02.271306+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:20:02.271313+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:20:02.271320+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:20:02.271382+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:20:02.271484+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:20:02.271504+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:20:02.271504+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:20:02.271506+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:20:02.271506+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:20:02.271506+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:20:02.271636+00:00", "trade", 7.84, 128.0]
["2026-09-29T16:20:02.271658+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.271750+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.271830+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.272110+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:20:02.272119+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.272162+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.272210+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.272371+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.272423+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:20:02.272591+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:20:02.272651+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.273541+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.273568+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.273871+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.274280+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.275942+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.276502+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.281188+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:02.302051+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:20:02.737217+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:20:03.841805+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:03.841893+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:03.841941+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:04.467847+00:00", "trade", 7.8483, 50.0]
["2026-09-29T16:20:06.694152+00:00", "trade", 7.845, 15.0]
["2026-09-29T16:20:07.718404+00:00", "trade", 7.8394, 11.0]
["2026-09-29T16:20:07.718471+00:00", "trade", 7.8394, 11.0]
["2026-09-29T16:20:08.566399+00:00", "trade", 7.8361, 3.0]
["2026-09-29T16:20:08.982819+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:08.982846+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:10.661386+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:10.661399+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:20:11.564244+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:11.578146+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:20:11.579095+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:12.675689+00:00", "trade", 7.8321, 200.0]
["2026-09-29T16:20:17.596135+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:18.436279+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:18.436305+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:19.030534+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:19.030921+00:00", "trade", 7.8387, 1.0]
["2026-09-29T16:20:19.184363+00:00", "trade", 7.8395, 4.0]
["2026-09-29T16:20:21.428786+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:21.428793+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:21.428807+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:21.428814+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:21.428820+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:21.428826+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:21.428833+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:21.428848+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:21.428855+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:21.428891+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:20:21.429344+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:21.429353+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:21.429902+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:21.429905+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:21.472914+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:21.473185+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:23.090858+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:23.090882+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:25.130366+00:00", "trade", 7.8395, 26.0]
["2026-09-29T16:20:26.359921+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:26.364844+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:26.364871+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:26.364882+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:26.364951+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:20:26.365390+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:26.365504+00:00", "trade", 7.845, 35.0]
["2026-09-29T16:20:26.365723+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:26.365793+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:28.669367+00:00", "trade", 7.8386, 38.0]
["2026-09-29T16:20:28.669395+00:00", "trade", 7.8386, 9.0]
["2026-09-29T16:20:30.023012+00:00", "trade", 7.8388, 3.0]
["2026-09-29T16:20:30.027565+00:00", "trade", 7.8388, 5.0]
["2026-09-29T16:20:30.486947+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:34.783388+00:00", "trade", 7.8387, 3.0]
["2026-09-29T16:20:37.720403+00:00", "trade", 7.8405, 1.0]
["2026-09-29T16:20:37.720468+00:00", "trade", 7.8405, 1.0]
["2026-09-29T16:20:39.068868+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:39.068897+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:39.069497+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:39.069894+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:39.632868+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:39.721601+00:00", "trade", 7.8428, 1.0]
["2026-09-29T16:20:41.228778+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:41.610127+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:41.610152+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:42.136318+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:43.847502+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:44.206311+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:44.206336+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:44.266483+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:44.968311+00:00", "trade", 7.839, 200.0]
["2026-09-29T16:20:45.261732+00:00", "trade", 7.8291, 100.0]
["2026-09-29T16:20:45.504019+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:20:45.504216+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:45.504931+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:50.260232+00:00", "trade", 7.8419, 3.0]
["2026-09-29T16:20:55.132367+00:00", "trade", 7.8408, 1.0]
["2026-09-29T16:20:55.221229+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:20:55.728826+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:55.731183+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:55.731642+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:56.402357+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:20:56.927155+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:20:57.783164+00:00", "trade", 7.844, 1.0]
["2026-09-29T16:21:01.500438+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:01.500467+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:01.500479+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:02.038865+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:02.139569+00:00", "trade", 7.845, 6.0]
["2026-09-29T16:21:02.376429+00:00", "trade", 7.8391, 3.0]
["2026-09-29T16:21:03.262809+00:00", "trade", 7.8329, 6.0]
["2026-09-29T16:21:05.688810+00:00", "trade", 7.8406, 1.0]
["2026-09-29T16:21:05.693350+00:00", "trade", 7.8406, 1.0]
["2026-09-29T16:21:06.674569+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:06.674597+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:07.878988+00:00", "trade", 7.845, 400.0]
["2026-09-29T16:21:07.879289+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:07.879619+00:00", "trade", 7.844, 1.0]
["2026-09-29T16:21:07.879650+00:00", "trade", 7.8426, 1.0]
["2026-09-29T16:21:07.879749+00:00", "trade", 7.844, 1.0]
["2026-09-29T16:21:12.101468+00:00", "trade", 7.8425, 1.0]
["2026-09-29T16:21:12.102286+00:00", "trade", 7.845, 39.0]
["2026-09-29T16:21:12.103666+00:00", "trade", 7.845, 329.0]
["2026-09-29T16:21:12.637540+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:21:16.007355+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.552118+00:00", "trade", 7.845, 400.0]
["2026-09-29T16:21:16.553444+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:21:16.584037+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.584695+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.587253+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:21:16.587972+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.620231+00:00", "trade", 7.845, 165.0]
["2026-09-29T16:21:16.643169+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.643280+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.655559+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.672379+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.682198+00:00", "trade", 7.85, 1000.0]
["2026-09-29T16:21:16.682198+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.682200+00:00", "trade", 7.85, 1000.0]
["2026-09-29T16:21:16.682201+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:21:16.682203+00:00", "trade", 7.85, 27.0]
["2026-09-29T16:21:16.682206+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.682208+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:21:16.682208+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.682209+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:21:16.682211+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:21:16.682216+00:00", "trade", 7.85, 700.0]
["2026-09-29T16:21:16.682216+00:00", "trade", 7.85, 128.0]
["2026-09-29T16:21:16.682216+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.682219+00:00", "trade", 7.85, 8.0]
["2026-09-29T16:21:16.682219+00:00", "trade", 7.85, 8.0]
["2026-09-29T16:21:16.682223+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:21:16.682223+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.682230+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.682239+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.682246+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.682250+00:00", "trade", 7.85, 16.0]
["2026-09-29T16:21:16.682260+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.682371+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:16.682380+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:16.682442+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:21:16.682446+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.682486+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:16.682491+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.682499+00:00", "trade", 7.85, 48.0]
["2026-09-29T16:21:16.682500+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:16.682505+00:00", "trade", 7.85, 48.0]
["2026-09-29T16:21:16.682508+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:16.682515+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:16.682522+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:16.682524+00:00", "trade", 7.85, 48.0]
["2026-09-29T16:21:16.682533+00:00", "trade", 7.85, 94.0]
["2026-09-29T16:21:16.682624+00:00", "trade", 7.85, 56.0]
["2026-09-29T16:21:16.682720+00:00", "trade", 7.85, 86.0]
["2026-09-29T16:21:16.682720+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:21:16.682782+00:00", "trade", 7.845, 97.0]
["2026-09-29T16:21:16.682794+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:21:16.682796+00:00", "trade", 7.845, 97.0]
["2026-09-29T16:21:16.682835+00:00", "trade", 7.85, 80.0]
["2026-09-29T16:21:16.682835+00:00", "trade", 7.85, 32.0]
["2026-09-29T16:21:16.682835+00:00", "trade", 7.85, 18.0]
["2026-09-29T16:21:16.682835+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.682838+00:00", "trade", 7.845, 117.0]
["2026-09-29T16:21:16.682843+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.682844+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:21:16.682846+00:00", "trade", 7.85, 355.0]
["2026-09-29T16:21:16.682903+00:00", "trade", 7.85, 120.0]
["2026-09-29T16:21:16.682904+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:21:16.682912+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:16.683230+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.683393+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.683552+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.683601+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.684041+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.684517+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.684695+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.684764+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.684799+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.685365+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.685469+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.686124+00:00", "trade", 7.85, 184.0]
["2026-09-29T16:21:16.696824+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.720059+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.724525+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:21:16.724530+00:00", "trade", 7.86, 14.0]
["2026-09-29T16:21:16.735884+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.735893+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.750813+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:16.760312+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.762953+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.763289+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.773083+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.773198+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.774631+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.779015+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.780366+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.783227+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.788427+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.791834+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.798140+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.862205+00:00", "trade", 7.86, 274.0]
["2026-09-29T16:21:16.862206+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:21:16.862208+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:16.862210+00:00", "trade", 7.86, 20.0]
["2026-09-29T16:21:16.862212+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:16.862547+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:16.862549+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:21:16.862549+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:16.862556+00:00", "trade", 7.86, 7.0]
["2026-09-29T16:21:16.862557+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:16.862561+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:21:16.862563+00:00", "trade", 7.86, 6.0]
["2026-09-29T16:21:16.862730+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.862772+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.862781+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.862796+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.862803+00:00", "trade", 7.855, 400.0]
["2026-09-29T16:21:16.862803+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.862804+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:21:16.862857+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.862862+00:00", "trade", 7.855, 400.0]
["2026-09-29T16:21:16.862913+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.862920+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.862951+00:00", "trade", 7.86, 39.0]
["2026-09-29T16:21:16.864322+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.864361+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.864611+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.864621+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.864941+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.865039+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.865631+00:00", "trade", 7.859, 100.0]
["2026-09-29T16:21:16.866471+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.867114+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.867839+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.873857+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.875213+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.875226+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.876352+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.877624+00:00", "trade", 7.86, 400.0]
["2026-09-29T16:21:16.877626+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:16.877655+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.877718+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.877866+00:00", "trade", 7.86, 15.0]
["2026-09-29T16:21:16.877872+00:00", "trade", 7.86, 1.0]
["2026-09-29T16:21:16.878325+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.878334+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.878358+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.885017+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.888404+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.910960+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.920919+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.921403+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.961648+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:16.962172+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:21:16.962216+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:21:16.962232+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:21:16.962592+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:21:16.962635+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:16.962695+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:16.962715+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:21:16.962738+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:21:16.962744+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:16.962747+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:21:16.963014+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:21:16.963037+00:00", "trade", 7.86, 75.0]
["2026-09-29T16:21:16.963038+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:21:16.963117+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:21:16.963125+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:21:16.969693+00:00", "quote", 7.86, 7.87]
["2026-09-29T16:21:17.087118+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:17.087207+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:21:17.087214+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:21:17.087221+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:21:17.087229+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:21:17.087236+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:21:17.087243+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:21:17.087250+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:21:17.087257+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:21:17.087399+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:21:17.087414+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:21:17.087600+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:21:17.087675+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:17.087676+00:00", "quote", 7.86, 7.86]
["2026-09-29T16:21:17.087679+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:17.087680+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.087689+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:17.087693+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:17.087704+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:17.087712+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:17.087731+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:17.087737+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:17.087742+00:00", "trade", 7.86, 800.0]
["2026-09-29T16:21:17.087748+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:17.087756+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:21:17.087800+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.087808+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.087870+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.087962+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.087969+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.088121+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.088145+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.089420+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.091413+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.091579+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.092140+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.114252+00:00", "trade", 7.85, 12.0]
["2026-09-29T16:21:17.128058+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.128226+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.212508+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.212516+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.212555+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.212620+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.214738+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.214751+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.224229+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.225839+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.239086+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.252139+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:21:17.252151+00:00", "trade", 7.86, 800.0]
["2026-09-29T16:21:17.252155+00:00", "trade", 7.86, 200.0]
["2026-09-29T16:21:17.252158+00:00", "trade", 7.86, 59.0]
["2026-09-29T16:21:17.252165+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.252293+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.252328+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.252645+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.252744+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.252791+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.253301+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.253449+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.253522+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.253561+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.254753+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.261307+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.262117+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.262621+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.272697+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.272722+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.306836+00:00", "trade", 7.86, 75.0]
["2026-09-29T16:21:17.306844+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.311190+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.315332+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.316074+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.316145+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.322617+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.430703+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.440206+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.440216+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.440235+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.440765+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.440776+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.440799+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.440907+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.455746+00:00", "trade", 7.855, 35.0]
["2026-09-29T16:21:17.465473+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:21:17.481120+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.504615+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.514624+00:00", "trade", 7.855, 311.0]
["2026-09-29T16:21:17.514790+00:00", "trade", 7.855, 389.0]
["2026-09-29T16:21:17.514805+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:21:17.514922+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:21:17.566657+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:21:17.585733+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.598385+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.720445+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.826043+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.826192+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.826473+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.835748+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.842897+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.843306+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.852242+00:00", "trade", 7.855, 37.0]
["2026-09-29T16:21:17.894758+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.894800+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.895535+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.910827+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.927364+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.928016+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.928027+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.928039+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.956248+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.956306+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.956352+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.956415+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.962009+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.991114+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.992320+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:17.995567+00:00", "trade", 7.8486, 40.0]
["2026-09-29T16:21:18.038106+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.038208+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.039180+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.052609+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.052636+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.063121+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.063129+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.110441+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.132439+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.325480+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.444905+00:00", "trade", 7.8568, 40.0]
["2026-09-29T16:21:18.445742+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.536851+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.933635+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.964901+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.965952+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.998382+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.998447+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:18.998777+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.005218+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.165605+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:21:19.194940+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.240103+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.240158+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.240691+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.524938+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.543810+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.544325+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.544833+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.546090+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.652822+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.702051+00:00", "trade", 7.8317, 200.0]
["2026-09-29T16:21:19.827999+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:21:19.828063+00:00", "trade", 7.85, 1649.0]
["2026-09-29T16:21:19.828066+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.828122+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:21:19.828123+00:00", "trade", 7.85, 8.0]
["2026-09-29T16:21:19.828183+00:00", "trade", 7.85, 36.0]
["2026-09-29T16:21:19.828213+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.828220+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.828234+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.828241+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:21:19.828248+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:19.828255+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:19.828263+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:19.828269+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:19.828275+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:19.828289+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:19.828295+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:19.828309+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:19.828315+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:19.828328+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:19.828342+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:19.828411+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:19.828440+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:21:19.828440+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:19.828441+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:19.828489+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:19.828518+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:21:19.828520+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:21:19.828520+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:19.828618+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:19.828856+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:19.828898+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:19.829121+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:19.829154+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:19.829188+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:19.829869+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:21.278178+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:21.278211+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:21.278223+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:24.608296+00:00", "trade", 7.8322, 3.0]
["2026-09-29T16:21:24.642862+00:00", "trade", 7.8322, 18.0]
["2026-09-29T16:21:24.644760+00:00", "trade", 7.8322, 13.0]
["2026-09-29T16:21:24.647180+00:00", "trade", 7.8322, 11.0]
["2026-09-29T16:21:27.345310+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:27.345765+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:27.587073+00:00", "trade", 7.845, 200.0]
["2026-09-29T16:21:28.319397+00:00", "trade", 7.8496, 3.0]
["2026-09-29T16:21:29.542674+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:21:29.542679+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:21:29.542681+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:21:29.542686+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:21:29.542691+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:21:29.543119+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:29.543126+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:29.543148+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:29.543157+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:29.543171+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:29.543279+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:29.543305+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:29.543345+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:29.543405+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:29.543485+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:29.543534+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:21:29.544191+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:29.544225+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:29.545879+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:29.551962+00:00", "trade", 7.845, 77.0]
["2026-09-29T16:21:29.574129+00:00", "trade", 7.845, 9.0]
["2026-09-29T16:21:29.730597+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:29.920927+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:29.922395+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:29.999100+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:30.024881+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:31.345170+00:00", "trade", 7.845, 509.0]
["2026-09-29T16:21:31.469552+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:31.679981+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:31.841725+00:00", "trade", 7.8323, 1.0]
["2026-09-29T16:21:32.032993+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:32.441399+00:00", "trade", 7.84, 1000.0]
["2026-09-29T16:21:32.441400+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:32.441480+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:32.441487+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:32.441493+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:32.441507+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:32.441514+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:32.441514+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:32.441527+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:32.441533+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:32.441535+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:32.441542+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:32.441548+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:32.441556+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:32.441562+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:32.441611+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:32.441674+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:32.441760+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:32.441773+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:32.441780+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:32.441788+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:21:32.441795+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:32.441810+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:32.441816+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:32.441822+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:32.441829+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:32.441835+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:32.441849+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:32.441869+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:32.441876+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:21:32.441877+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:21:32.441878+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:32.441879+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.441889+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.441895+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.441953+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.441962+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.441990+00:00", "trade", 7.8502, 41.0]
["2026-09-29T16:21:32.442149+00:00", "trade", 7.8519, 40.0]
["2026-09-29T16:21:32.442194+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.442201+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.442211+00:00", "trade", 7.8519, 40.0]
["2026-09-29T16:21:32.442272+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.442331+00:00", "trade", 7.84, 19.0]
["2026-09-29T16:21:32.442331+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.442363+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.442410+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.442571+00:00", "trade", 7.84, 7.0]
["2026-09-29T16:21:32.442598+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.442609+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.442618+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.442650+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.442672+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.444268+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.444713+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.467434+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.474669+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:21:32.475399+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.528490+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.528948+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.542488+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:32.549819+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:21:32.550095+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:21:32.595282+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:33.260762+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:33.550423+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:21:33.921168+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:33.922010+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:34.261735+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:35.916515+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:37.881363+00:00", "trade", 7.8512, 21.0]
["2026-09-29T16:21:38.071993+00:00", "trade", 7.835, 4.0]
["2026-09-29T16:21:38.312684+00:00", "trade", 7.8402, 94.0]
["2026-09-29T16:21:38.889045+00:00", "trade", 7.8402, 52.0]
["2026-09-29T16:21:39.657759+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:41.789417+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:21:42.173903+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:21:43.973593+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:43.973600+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:43.974253+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:43.974709+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:43.976977+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:44.674994+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:44.675000+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:44.675027+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:45.077501+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:45.936910+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:21:46.522304+00:00", "trade", 7.8324, 200.0]
["2026-09-29T16:21:50.039423+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:51.448113+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:51.448378+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:51.448430+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:21:51.510938+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:21:51.510939+00:00", "quote", 7.82, 7.84]
["2026-09-29T16:21:51.510955+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.511017+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:21:51.511018+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:21:51.511021+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:21:51.511021+00:00", "trade", 7.83, 311.0]
["2026-09-29T16:21:51.511039+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.511062+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.511068+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.511075+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.511082+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.511089+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.511097+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.511124+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.511355+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.511425+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.511457+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.511698+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.512143+00:00", "trade", 7.825, 32.0]
["2026-09-29T16:21:51.512921+00:00", "trade", 7.83, 12.0]
["2026-09-29T16:21:51.516786+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.520041+00:00", "trade", 7.83, 40.0]
["2026-09-29T16:21:51.520480+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.530615+00:00", "trade", 7.83, 60.0]
["2026-09-29T16:21:51.531468+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.531500+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.531549+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.554751+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.735789+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.748292+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:21:51.748986+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.749339+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.749438+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:51.765448+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:52.869352+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:52.869809+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:52.894088+00:00", "trade", 7.8401, 24.0]
["2026-09-29T16:21:53.020967+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:53.076894+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:21:53.079500+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:21:53.080408+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:21:53.289072+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:54.267206+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:54.267400+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:54.269236+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:54.312887+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:56.330394+00:00", "trade", 7.8479, 3.0]
["2026-09-29T16:21:58.903928+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:21:58.904231+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:21:58.904308+00:00", "trade", 7.825, 125.0]
["2026-09-29T16:21:58.904322+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:21:58.904361+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:58.904397+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:58.904468+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:58.904711+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:58.904762+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:58.904833+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:58.904858+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:58.909986+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:21:58.910074+00:00", "trade", 7.83, 13.0]
["2026-09-29T16:21:58.910365+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:58.910470+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:58.910576+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:58.911926+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:58.923665+00:00", "trade", 7.825, 200.0]
["2026-09-29T16:21:58.973736+00:00", "trade", 7.83, 85.0]
["2026-09-29T16:21:58.973915+00:00", "trade", 7.83, 15.0]
["2026-09-29T16:21:58.973945+00:00", "trade", 7.83, 241.0]
["2026-09-29T16:21:58.973945+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:58.974117+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:58.974223+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:58.976009+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:58.979062+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:21:58.979544+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:21:58.988545+00:00", "trade", 7.828, 341.0]
["2026-09-29T16:21:58.989334+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:00.329339+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:00.349747+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:00.392584+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:00.602107+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:22:01.386702+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:01.432642+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:01.450188+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:22:01.451741+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:22:01.452209+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:01.452673+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:22:01.752761+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:01.753224+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:01.804856+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:02.059033+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:02.059532+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:02.059559+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:02.322819+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:02.323482+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:02.443402+00:00", "trade", 7.83, 8.0]
["2026-09-29T16:22:02.443477+00:00", "trade", 7.83, 8.0]
["2026-09-29T16:22:02.443503+00:00", "trade", 7.8306, 27.0]
["2026-09-29T16:22:02.742738+00:00", "trade", 7.8323, 1.0]
["2026-09-29T16:22:04.246740+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:22:04.862293+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:07.517831+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:07.518291+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:07.883369+00:00", "trade", 7.8274, 3.0]
["2026-09-29T16:22:09.934701+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:10.442059+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:10.442534+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:10.442548+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:10.442567+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:10.443023+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:10.443035+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:10.457277+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:22:10.577044+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:13.636869+00:00", "trade", 7.8395, 100.0]
["2026-09-29T16:22:15.849409+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:17.162162+00:00", "trade", 7.8479, 300.0]
["2026-09-29T16:22:20.599686+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:20.599693+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:21.429385+00:00", "trade", 7.8478, 3.0]
["2026-09-29T16:22:21.430611+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:21.431074+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:21.431095+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:21.431552+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:21.498193+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:21.498755+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:21.661724+00:00", "trade", 7.8448, 1.0]
["2026-09-29T16:22:22.059087+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:22.712613+00:00", "trade", 7.82, 1900.0]
["2026-09-29T16:22:22.713337+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:22.713370+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:22.713409+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:22.713434+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:22.713800+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:22.713881+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:23.818341+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:23.818818+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:23.946241+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:22:24.018485+00:00", "trade", 7.8388, 123.0]
["2026-09-29T16:22:24.608874+00:00", "trade", 7.83, 1277.0]
["2026-09-29T16:22:26.365360+00:00", "trade", 7.8448, 8.0]
["2026-09-29T16:22:27.199195+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:22:32.445416+00:00", "trade", 7.8241, 7.0]
["2026-09-29T16:22:32.445483+00:00", "trade", 7.8241, 7.0]
["2026-09-29T16:22:32.445516+00:00", "trade", 7.8241, 22.0]
["2026-09-29T16:22:34.061739+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:22:34.905662+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:34.906117+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:35.683234+00:00", "trade", 7.8257, 1.0]
["2026-09-29T16:22:35.891617+00:00", "trade", 7.8219, 20.0]
["2026-09-29T16:22:37.263336+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:37.263800+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:37.885366+00:00", "trade", 7.8241, 4.0]
["2026-09-29T16:22:39.949944+00:00", "trade", 7.8214, 1.0]
["2026-09-29T16:22:39.952445+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:39.952896+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:41.590513+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:22:42.555826+00:00", "trade", 7.8286, 91.0]
["2026-09-29T16:22:43.474595+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:43.475067+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:44.156740+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:44.156747+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:44.157199+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:44.157230+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:44.168556+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:44.556859+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:44.557318+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:44.557334+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:46.782298+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:46.784311+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:46.784321+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:46.784359+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:46.786918+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:47.496082+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:48.038853+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:48.101663+00:00", "trade", 7.8318, 100.0]
["2026-09-29T16:22:48.102462+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:48.185070+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:48.185078+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:48.185332+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:48.380293+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:50.261381+00:00", "trade", 7.8447, 3.0]
["2026-09-29T16:22:50.309254+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:50.741921+00:00", "trade", 7.8386, 45.0]
["2026-09-29T16:22:50.872364+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:50.872827+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:51.055770+00:00", "trade", 7.8397, 200.0]
["2026-09-29T16:22:51.057197+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:51.249197+00:00", "trade", 7.8398, 27.0]
["2026-09-29T16:22:51.608351+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:51.608413+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:51.608489+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:51.609115+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:51.609127+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:55.964004+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:55.966239+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:56.881025+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:56.881487+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:57.323168+00:00", "trade", 7.83, 26.0]
["2026-09-29T16:22:57.323938+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:22:57.530080+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:01.104755+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:23:02.447371+00:00", "trade", 7.8266, 1.0]
["2026-09-29T16:23:04.802580+00:00", "trade", 7.8319, 100.0]
["2026-09-29T16:23:06.286811+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:23:06.287422+00:00", "trade", 7.8262, 1.0]
["2026-09-29T16:23:06.287481+00:00", "trade", 7.8262, 1.0]
["2026-09-29T16:23:07.120147+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:07.120608+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:07.187076+00:00", "trade", 7.825, 4.0]
["2026-09-29T16:23:07.782400+00:00", "trade", 7.8319, 400.0]
["2026-09-29T16:23:08.466238+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:08.467163+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:11.025326+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:23:11.749349+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:11.918293+00:00", "trade", 7.8201, 50.0]
["2026-09-29T16:23:11.919094+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:13.666362+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:13.963182+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:16.580381+00:00", "trade", 7.8446, 3.0]
["2026-09-29T16:23:16.685986+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:16.685999+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:16.686024+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:16.686485+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:16.766361+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:17.275588+00:00", "trade", 7.825, 34.0]
["2026-09-29T16:23:17.322770+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:17.897356+00:00", "trade", 7.8341, 32.0]
["2026-09-29T16:23:19.023850+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:19.239746+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:20.560762+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:21.228944+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:21.522440+00:00", "trade", 7.8437, 1.0]
["2026-09-29T16:23:21.527675+00:00", "trade", 7.8437, 20.0]
["2026-09-29T16:23:21.529800+00:00", "trade", 7.8437, 3.0]
["2026-09-29T16:23:21.681203+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:22.522022+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:22.580995+00:00", "trade", 7.8437, 1.0]
["2026-09-29T16:23:22.678801+00:00", "trade", 7.8437, 26.0]
["2026-09-29T16:23:22.869030+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:23.072658+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:23.466089+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:23.529563+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:23.649761+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:26.355626+00:00", "trade", 7.8434, 100.0]
["2026-09-29T16:23:29.640287+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:32.443357+00:00", "trade", 7.8261, 23.0]
["2026-09-29T16:23:32.444172+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:32.449368+00:00", "trade", 7.8237, 1.0]
["2026-09-29T16:23:35.500709+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:36.539575+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:36.540033+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:38.345397+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:39.286252+00:00", "trade", 7.8435, 100.0]
["2026-09-29T16:23:39.287066+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:40.503208+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:40.805510+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:41.072379+00:00", "trade", 7.8256, 3.0]
["2026-09-29T16:23:42.863855+00:00", "trade", 7.8223, 4.0]
["2026-09-29T16:23:42.864659+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:42.864665+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:42.865160+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:42.865923+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:42.865983+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:42.944821+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:42.945315+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:42.945340+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:42.945802+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:42.945821+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:42.946136+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:42.978305+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:43.263459+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:43.391209+00:00", "trade", 7.8299, 50.0]
["2026-09-29T16:23:43.392000+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:43.721868+00:00", "trade", 7.827, 1.0]
["2026-09-29T16:23:47.059713+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:47.808045+00:00", "trade", 7.8201, 24.0]
["2026-09-29T16:23:48.152444+00:00", "trade", 7.8425, 33.0]
["2026-09-29T16:23:49.610207+00:00", "trade", 7.825, 311.0]
["2026-09-29T16:23:49.610287+00:00", "trade", 7.825, 439.0]
["2026-09-29T16:23:49.610830+00:00", "trade", 7.8247, 1.0]
["2026-09-29T16:23:49.610861+00:00", "trade", 7.8254, 1.0]
["2026-09-29T16:23:49.610954+00:00", "trade", 7.8247, 1.0]
["2026-09-29T16:23:49.611048+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:49.611613+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:49.632344+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:49.906313+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:50.899168+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:50.928079+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:52.021955+00:00", "trade", 7.8333, 100.0]
["2026-09-29T16:23:52.963186+00:00", "trade", 7.8333, 1.0]
["2026-09-29T16:23:53.146750+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:53.147526+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:53.147996+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:53.602976+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:53.604452+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:53.732473+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:54.156395+00:00", "trade", 7.825, 127.0]
["2026-09-29T16:23:54.157085+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:55.077358+00:00", "trade", 7.8253, 8.0]
["2026-09-29T16:23:58.359397+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:23:59.086256+00:00", "trade", 7.8431, 300.0]
["2026-09-29T16:24:01.020456+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:24:01.020512+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:24:01.020518+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:24:01.020570+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:24:01.020582+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:24:01.020667+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:24:01.020973+00:00", "trade", 7.825, 38.0]
["2026-09-29T16:24:01.154614+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:01.486650+00:00", "trade", 7.8246, 200.0]
["2026-09-29T16:24:01.845832+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:01.846310+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:01.919998+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:01.920515+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:02.238488+00:00", "trade", 7.8434, 9.0]
["2026-09-29T16:24:02.320681+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:02.451361+00:00", "trade", 7.8251, 7.0]
["2026-09-29T16:24:03.036601+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:03.036618+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:03.039371+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:03.068129+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:03.270316+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:03.518812+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:03.549114+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:04.093288+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:04.928740+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:06.654837+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:06.655287+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:06.688709+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:06.689162+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:06.796428+00:00", "trade", 7.825, 10.0]
["2026-09-29T16:24:06.796484+00:00", "trade", 7.825, 90.0]
["2026-09-29T16:24:06.796860+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:06.796880+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:06.991781+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:07.348173+00:00", "trade", 7.8282, 700.0]
["2026-09-29T16:24:07.564848+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:07.565358+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:08.261707+00:00", "trade", 7.8201, 165.0]
["2026-09-29T16:24:09.236080+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:10.186379+00:00", "trade", 7.8248, 3.0]
["2026-09-29T16:24:14.150449+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:14.150456+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:14.150939+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:14.152547+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:14.153004+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:14.153308+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:14.675381+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:15.885101+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:16.102375+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:24:16.102437+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:16.102866+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:16.102927+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:16.103336+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:16.103828+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:16.104278+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:16.570923+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:16.571424+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:16.921922+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:16.960240+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:24:17.521886+00:00", "trade", 7.8342, 20.0]
["2026-09-29T16:24:17.527220+00:00", "trade", 7.8342, 18.0]
["2026-09-29T16:24:17.529108+00:00", "trade", 7.8342, 8.0]
["2026-09-29T16:24:17.531331+00:00", "trade", 7.8342, 4.0]
["2026-09-29T16:24:17.533612+00:00", "trade", 7.8342, 47.0]
["2026-09-29T16:24:17.534322+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:18.497229+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:19.612375+00:00", "trade", 7.8258, 2.0]
["2026-09-29T16:24:19.612497+00:00", "trade", 7.8258, 4.0]
["2026-09-29T16:24:19.612560+00:00", "trade", 7.8258, 4.0]
["2026-09-29T16:24:20.050902+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:20.053205+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:20.053965+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:20.578165+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:22.085674+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:23.288717+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:24:23.289444+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:23.289901+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:23.289916+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:23.454662+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:23.755386+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:24.330977+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:25.014186+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:24:28.162817+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:24:28.162905+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:28.571200+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:28.571256+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:28.574878+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:29.162352+00:00", "trade", 7.8262, 6.0]
["2026-09-29T16:24:30.062123+00:00", "trade", 7.8348, 100.0]
["2026-09-29T16:24:32.453365+00:00", "trade", 7.8265, 6.0]
["2026-09-29T16:24:33.101203+00:00", "trade", 7.8348, 6.0]
["2026-09-29T16:24:34.062399+00:00", "trade", 7.8262, 3.0]
["2026-09-29T16:24:34.501294+00:00", "trade", 7.8348, 38.0]
["2026-09-29T16:24:34.524600+00:00", "trade", 7.825, 35.0]
["2026-09-29T16:24:34.525131+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:34.581296+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:24:34.581310+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:24:35.814416+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:38.889260+00:00", "trade", 7.82, 962.0]
["2026-09-29T16:24:38.890114+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:39.208315+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:39.889990+00:00", "trade", 7.825, 34.0]
["2026-09-29T16:24:40.422307+00:00", "trade", 7.842, 100.0]
["2026-09-29T16:24:41.728749+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:24:41.728750+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:24:41.728752+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:24:41.728754+00:00", "trade", 7.825, 9.0]
["2026-09-29T16:24:41.728757+00:00", "trade", 7.825, 12.0]
["2026-09-29T16:24:41.728757+00:00", "trade", 7.825, 15.0]
["2026-09-29T16:24:41.728759+00:00", "trade", 7.825, 19.0]
["2026-09-29T16:24:41.728770+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:24:41.728844+00:00", "trade", 7.82, 12.0]
["2026-09-29T16:24:41.728848+00:00", "trade", 7.82, 15.0]
["2026-09-29T16:24:41.728849+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:24:41.728854+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:24:41.728867+00:00", "trade", 7.82, 68.0]
["2026-09-29T16:24:41.729007+00:00", "trade", 7.82, 6.0]
["2026-09-29T16:24:41.729096+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729144+00:00", "trade", 7.82, 35.0]
["2026-09-29T16:24:41.729146+00:00", "trade", 7.82, 20.0]
["2026-09-29T16:24:41.729146+00:00", "trade", 7.82, 30.0]
["2026-09-29T16:24:41.729207+00:00", "trade", 7.82, 75.0]
["2026-09-29T16:24:41.729208+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:24:41.729210+00:00", "trade", 7.82, 300.0]
["2026-09-29T16:24:41.729212+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:24:41.729213+00:00", "trade", 7.82, 257.0]
["2026-09-29T16:24:41.729214+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:24:41.729220+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729226+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729236+00:00", "trade", 7.82, 140.0]
["2026-09-29T16:24:41.729237+00:00", "trade", 7.82, 3.0]
["2026-09-29T16:24:41.729295+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729301+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729308+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729315+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729323+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729329+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729337+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729344+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729351+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729376+00:00", "trade", 7.82, 143.0]
["2026-09-29T16:24:41.729377+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:24:41.729381+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:24:41.729409+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729433+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729434+00:00", "trade", 7.82, 12.0]
["2026-09-29T16:24:41.729434+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:24:41.729434+00:00", "trade", 7.82, 15.0]
["2026-09-29T16:24:41.729434+00:00", "trade", 7.82, 68.0]
["2026-09-29T16:24:41.729438+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729443+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:24:41.729450+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729460+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729485+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729491+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729498+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729506+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:24:41.729548+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:24:41.729579+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729582+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729582+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729593+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729600+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729606+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729613+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729620+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729626+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729640+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729646+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729682+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729689+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729767+00:00", "trade", 7.825, 135.0]
["2026-09-29T16:24:41.729775+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729782+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729828+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729889+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729908+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.729972+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.730014+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.730082+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.730096+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.730109+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.730120+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.730132+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.730166+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.730292+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.730370+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.730562+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.730734+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.737886+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.764239+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.764260+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.764267+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.764290+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.791031+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.791482+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.829404+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:41.920968+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:42.079970+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:42.181998+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:43.228440+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:43.228901+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:43.513744+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:43.722352+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:43.722883+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:43.995363+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:44.051321+00:00", "trade", 7.818, 4.0]
["2026-09-29T16:24:44.053792+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:24:44.055859+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:24:46.563357+00:00", "trade", 7.8231, 1.0]
["2026-09-29T16:24:48.706389+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:49.614373+00:00", "trade", 7.8205, 3.0]
["2026-09-29T16:24:49.614474+00:00", "trade", 7.8205, 6.0]
["2026-09-29T16:24:49.614537+00:00", "trade", 7.8205, 6.0]
["2026-09-29T16:24:51.018729+00:00", "trade", 7.815, 500.0]
["2026-09-29T16:24:52.258094+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:54.382151+00:00", "trade", 7.8219, 6.0]
["2026-09-29T16:24:54.530645+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:24:55.518890+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:01.105379+00:00", "trade", 7.8224, 3.0]
["2026-09-29T16:25:01.261474+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:25:01.354637+00:00", "trade", 7.8192, 1500.0]
["2026-09-29T16:25:01.355632+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:02.401610+00:00", "trade", 7.821, 1.0]
["2026-09-29T16:25:02.455363+00:00", "trade", 7.8195, 31.0]
["2026-09-29T16:25:03.204496+00:00", "trade", 7.815, 4.0]
["2026-09-29T16:25:03.205198+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:03.205844+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:05.464343+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:06.217725+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:06.218187+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:09.768602+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:09.768734+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:11.156449+00:00", "trade", 7.815, 50.0]
["2026-09-29T16:25:11.159169+00:00", "trade", 7.815, 10.0]
["2026-09-29T16:25:12.687128+00:00", "trade", 7.8398, 100.0]
["2026-09-29T16:25:13.037417+00:00", "trade", 7.8216, 1.0]
["2026-09-29T16:25:13.474055+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:13.474518+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:13.474879+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:13.476287+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:13.477071+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:13.477133+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:13.477147+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:13.477582+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:13.563032+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:13.563759+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:13.645565+00:00", "trade", 7.82, 400.0]
["2026-09-29T16:25:13.645943+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:25:13.646022+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:25:13.646023+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:25:13.646025+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:25:13.646029+00:00", "trade", 7.82, 21.0]
["2026-09-29T16:25:13.646045+00:00", "trade", 7.82, 79.0]
["2026-09-29T16:25:13.646046+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:25:13.646052+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:25:13.646059+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:25:13.646118+00:00", "trade", 7.82, 120.0]
["2026-09-29T16:25:13.646160+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:25:13.646176+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:25:13.646177+00:00", "trade", 7.815, 4.0]
["2026-09-29T16:25:13.646184+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:25:13.646185+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:25:13.646187+00:00", "trade", 7.815, 96.0]
["2026-09-29T16:25:13.646191+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:25:13.646198+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:25:13.646205+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:25:13.646304+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:25:13.646404+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:25:13.646422+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:25:13.646492+00:00", "trade", 7.82, 40.0]
["2026-09-29T16:25:13.646493+00:00", "trade", 7.82, 20.0]
["2026-09-29T16:25:13.646493+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:25:13.646495+00:00", "trade", 7.82, 209.0]
["2026-09-29T16:25:13.646495+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.646500+00:00", "trade", 7.82, 102.0]
["2026-09-29T16:25:13.646533+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.646649+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.646666+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.646672+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.646677+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.646687+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.646716+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.646725+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.646758+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.646820+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.646886+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.646936+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.646978+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.647175+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.648656+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.649369+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.652805+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.652836+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.652889+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.652903+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.652917+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.653656+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.653831+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.653841+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.654013+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:13.657869+00:00", "trade", 7.82, 200.0]
["2026-09-29T16:25:13.665273+00:00", "trade", 7.82, 86.0]
["2026-09-29T16:25:13.665312+00:00", "trade", 7.82, 52.0]
["2026-09-29T16:25:13.665713+00:00", "trade", 7.82, 62.0]
["2026-09-29T16:25:13.665768+00:00", "trade", 7.82, 38.0]
["2026-09-29T16:25:13.665791+00:00", "trade", 7.82, 57.0]
["2026-09-29T16:25:13.665829+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:25:13.677088+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:25:13.726845+00:00", "trade", 7.825, 35.0]
["2026-09-29T16:25:13.753699+00:00", "trade", 7.825, 35.0]
["2026-09-29T16:25:13.755398+00:00", "trade", 7.825, 87.0]
["2026-09-29T16:25:13.756158+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:14.646619+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:15.223435+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:15.223899+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:15.525265+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:16.276934+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:16.585674+00:00", "trade", 7.8223, 2.0]
["2026-09-29T16:25:17.276356+00:00", "trade", 7.8212, 7.0]
["2026-09-29T16:25:18.995118+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:18.995586+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:19.616376+00:00", "trade", 7.8192, 5.0]
["2026-09-29T16:25:19.616476+00:00", "trade", 7.8192, 10.0]
["2026-09-29T16:25:19.616539+00:00", "trade", 7.8192, 10.0]
["2026-09-29T16:25:20.132720+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:21.128463+00:00", "trade", 7.8198, 3.0]
["2026-09-29T16:25:21.468562+00:00", "trade", 7.8223, 2.0]
["2026-09-29T16:25:21.671102+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:22.862925+00:00", "trade", 7.8198, 2.0]
["2026-09-29T16:25:22.863574+00:00", "trade", 7.825, 8.0]
["2026-09-29T16:25:24.172835+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:25:25.097847+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:25.103446+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:27.676580+00:00", "trade", 7.8352, 700.0]
["2026-09-29T16:25:29.917577+00:00", "trade", 7.8385, 46.0]
["2026-09-29T16:25:30.634458+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:30.635261+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:30.635720+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:31.535486+00:00", "trade", 7.825, 11.0]
["2026-09-29T16:25:32.457377+00:00", "trade", 7.82, 17.0]
["2026-09-29T16:25:34.985432+00:00", "trade", 7.8212, 3.0]
["2026-09-29T16:25:36.001905+00:00", "trade", 7.8197, 6.0]
["2026-09-29T16:25:38.824341+00:00", "trade", 7.8207, 300.0]
["2026-09-29T16:25:40.540460+00:00", "trade", 7.82, 7.0]
["2026-09-29T16:25:41.968083+00:00", "trade", 7.8231, 45.0]
["2026-09-29T16:25:46.261985+00:00", "trade", 7.8193, 5.0]
["2026-09-29T16:25:49.162998+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:49.873592+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:49.874056+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:49.897440+00:00", "trade", 7.82, 8.0]
["2026-09-29T16:25:50.739119+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:50.739571+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:51.835372+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:51.835832+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:52.832517+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:52.832968+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:56.807019+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:56.807476+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:57.053728+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:25:57.054616+00:00", "trade", 7.825, 6.0]
["2026-09-29T16:25:57.066738+00:00", "trade", 7.8205, 1020.0]
["2026-09-29T16:25:57.067374+00:00", "trade", 7.8207, 2.0]
["2026-09-29T16:25:57.067392+00:00", "trade", 7.8207, 1.0]
["2026-09-29T16:25:57.067465+00:00", "trade", 7.8207, 2.0]
["2026-09-29T16:25:59.058774+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:59.058812+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:25:59.058931+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:00.237476+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:00.237932+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:00.237947+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:01.020392+00:00", "trade", 7.8207, 3.0]
["2026-09-29T16:26:02.459371+00:00", "trade", 7.8206, 7.0]
["2026-09-29T16:26:03.050307+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:06.846376+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:09.062456+00:00", "trade", 7.825, 10.0]
["2026-09-29T16:26:10.553379+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:10.553838+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:12.952074+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:26:14.353819+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:14.354267+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:18.287303+00:00", "trade", 7.8207, 72.0]
["2026-09-29T16:26:18.288201+00:00", "trade", 7.82, 8.0]
["2026-09-29T16:26:18.522303+00:00", "trade", 7.824, 177.0]
["2026-09-29T16:26:18.869648+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:26:19.642591+00:00", "trade", 7.8211, 1.0]
["2026-09-29T16:26:22.627283+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:22.679606+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:22.680070+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:23.808282+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:25.014392+00:00", "trade", 7.82, 3.0]
["2026-09-29T16:26:27.068408+00:00", "trade", 7.823, 1.0]
["2026-09-29T16:26:27.068469+00:00", "trade", 7.823, 1.0]
["2026-09-29T16:26:27.530717+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:27.531029+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:27.546073+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:27.546546+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:27.547032+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:27.739693+00:00", "trade", 7.82, 500.0]
["2026-09-29T16:26:27.740277+00:00", "trade", 7.8211, 1.0]
["2026-09-29T16:26:27.740585+00:00", "trade", 7.825, 7.0]
["2026-09-29T16:26:29.548864+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:29.549374+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:29.551170+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:29.551190+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:29.873077+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:29.873538+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:29.873610+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:30.421999+00:00", "trade", 7.8208, 1.0]
["2026-09-29T16:26:30.701466+00:00", "trade", 7.8214, 1.0]
["2026-09-29T16:26:31.155516+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:26:32.005668+00:00", "trade", 7.8349, 52.0]
["2026-09-29T16:26:32.007225+00:00", "trade", 7.8349, 30.0]
["2026-09-29T16:26:32.007978+00:00", "trade", 7.8349, 100.0]
["2026-09-29T16:26:32.461369+00:00", "trade", 7.8211, 5.0]
["2026-09-29T16:26:34.502362+00:00", "trade", 7.82, 7.0]
["2026-09-29T16:26:34.603514+00:00", "trade", 7.825, 43.0]
["2026-09-29T16:26:34.604376+00:00", "trade", 7.82, 6.0]
["2026-09-29T16:26:36.038165+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:36.038172+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:36.221785+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:36.222314+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:37.565172+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:37.565647+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:37.801048+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:37.802049+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:44.378338+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:44.378403+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:44.378427+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:44.400086+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:47.299433+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:47.791670+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:48.556768+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:48.557435+00:00", "trade", 7.825, 12.0]
["2026-09-29T16:26:50.469923+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:26:50.611630+00:00", "trade", 7.8217, 6.0]
["2026-09-29T16:26:52.019393+00:00", "trade", 7.8203, 3.0]
["2026-09-29T16:26:54.062181+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:54.062724+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:55.489441+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:55.489970+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:56.886914+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:57.021967+00:00", "trade", 7.8217, 5.0]
["2026-09-29T16:26:57.022841+00:00", "trade", 7.825, 7.0]
["2026-09-29T16:26:57.070407+00:00", "trade", 7.8213, 1.0]
["2026-09-29T16:26:57.070473+00:00", "trade", 7.8213, 1.0]
["2026-09-29T16:26:57.651761+00:00", "trade", 7.8228, 92.0]
["2026-09-29T16:26:58.065499+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:58.623114+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:26:58.623647+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:26:58.623649+00:00", "trade", 7.825, 400.0]
["2026-09-29T16:26:58.623701+00:00", "trade", 7.8246, 1.0]
["2026-09-29T16:26:58.623842+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:58.624023+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:58.624679+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:58.624689+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:26:59.633274+00:00", "trade", 7.825, 500.0]
["2026-09-29T16:27:01.047824+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:01.047881+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:01.047888+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:01.244735+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:01.244752+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:01.246664+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:01.262366+00:00", "trade", 7.8213, 7.0]
["2026-09-29T16:27:01.262941+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:27:01.946008+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:27:02.032988+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:02.033016+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:02.034504+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:02.091569+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:02.096648+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:02.463365+00:00", "trade", 7.8249, 12.0]
["2026-09-29T16:27:02.713750+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:02.714233+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:02.941980+00:00", "trade", 7.8353, 100.0]
["2026-09-29T16:27:02.946355+00:00", "trade", 7.8353, 28.0]
["2026-09-29T16:27:02.949895+00:00", "trade", 7.8353, 14.0]
["2026-09-29T16:27:02.952394+00:00", "trade", 7.8353, 12.0]
["2026-09-29T16:27:02.954145+00:00", "trade", 7.8353, 15.0]
["2026-09-29T16:27:02.954774+00:00", "trade", 7.8353, 2.0]
["2026-09-29T16:27:02.956324+00:00", "trade", 7.8353, 6.0]
["2026-09-29T16:27:03.468391+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:08.663665+00:00", "trade", 7.829, 1000.0]
["2026-09-29T16:27:10.041866+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:27:10.041912+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:27:10.041920+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:27:10.041927+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:27:10.041997+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:27:10.042050+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:27:10.042144+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:27:10.042147+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:27:10.042147+00:00", "trade", 7.83, 18.0]
["2026-09-29T16:27:10.042149+00:00", "trade", 7.83, 20.0]
["2026-09-29T16:27:10.042151+00:00", "trade", 7.83, 51.0]
["2026-09-29T16:27:10.042154+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:27:10.042156+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:27:10.042156+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:27:10.042158+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:27:10.042162+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:27:10.042242+00:00", "trade", 7.83, 14.0]
["2026-09-29T16:27:10.042243+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:10.042244+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:27:10.042244+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:27:10.042251+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:10.042257+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:10.042261+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:27:10.042264+00:00", "trade", 7.83, 128.0]
["2026-09-29T16:27:10.042264+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:10.042269+00:00", "trade", 7.83, 60.0]
["2026-09-29T16:27:10.042270+00:00", "trade", 7.83, 52.0]
["2026-09-29T16:27:10.042271+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:10.042272+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:27:10.042274+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:27:10.042278+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:10.042285+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:10.042293+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:10.042301+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:10.042308+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:10.042330+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:10.042352+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:10.042360+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:10.042555+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:27:10.042659+00:00", "quote", 7.82, 7.84]
["2026-09-29T16:27:10.042673+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.042682+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.042702+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.042709+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.042716+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.042723+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.042731+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.042739+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.042747+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.042755+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.042772+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.042787+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.042794+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.042809+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.042942+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.043078+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.043103+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.043134+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.043499+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.043507+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.043522+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.043800+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.044334+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.047484+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.047498+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:27:10.049091+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.049107+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.049120+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.049537+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:27:10.049800+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.050474+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:27:10.056907+00:00", "trade", 7.8351, 1.0]
["2026-09-29T16:27:10.153610+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:27:10.153611+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:27:10.154084+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.154110+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.154499+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:10.176079+00:00", "trade", 7.835, 500.0]
["2026-09-29T16:27:10.226726+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:27:10.230236+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:27:10.241227+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:27:10.250426+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:27:10.251902+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:27:10.262238+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:27:10.291969+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:27:12.149111+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:12.199116+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:12.261432+00:00", "trade", 7.8239, 37.0]
["2026-09-29T16:27:14.456627+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:27:15.378576+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:16.575518+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:20.342390+00:00", "trade", 7.8244, 90.0]
["2026-09-29T16:27:21.019698+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:21.020682+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:21.129392+00:00", "trade", 7.8272, 3.0]
["2026-09-29T16:27:22.576780+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:27:22.577450+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:22.577972+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:22.579152+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:22.579580+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:24.372689+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:27:24.373495+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:25.065058+00:00", "trade", 7.824, 175.0]
["2026-09-29T16:27:25.422719+00:00", "trade", 7.8377, 3.0]
["2026-09-29T16:27:25.655138+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:26.033294+00:00", "trade", 7.835, 127.0]
["2026-09-29T16:27:26.034105+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:26.034889+00:00", "trade", 7.835, 7.0]
["2026-09-29T16:27:27.072407+00:00", "trade", 7.8294, 12.0]
["2026-09-29T16:27:27.072470+00:00", "trade", 7.8294, 12.0]
["2026-09-29T16:27:28.135020+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:28.625368+00:00", "trade", 7.8299, 6.0]
["2026-09-29T16:27:29.131054+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:32.465388+00:00", "trade", 7.8314, 25.0]
["2026-09-29T16:27:32.822453+00:00", "trade", 7.8351, 100.0]
["2026-09-29T16:27:33.001908+00:00", "trade", 7.8243, 31.0]
["2026-09-29T16:27:34.985119+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:27:36.151125+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:27:37.737274+00:00", "trade", 7.8296, 90.0]
["2026-09-29T16:27:37.947089+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:37.947099+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:39.545160+00:00", "trade", 7.8312, 200.0]
["2026-09-29T16:27:40.181655+00:00", "trade", 7.8277, 3.0]
["2026-09-29T16:27:40.185836+00:00", "trade", 7.8277, 1.0]
["2026-09-29T16:27:40.187521+00:00", "trade", 7.8277, 7.0]
["2026-09-29T16:27:40.396651+00:00", "trade", 7.835, 6.0]
["2026-09-29T16:27:41.902635+00:00", "trade", 7.8295, 21.0]
["2026-09-29T16:27:43.035020+00:00", "trade", 7.835, 7.0]
["2026-09-29T16:27:43.035859+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:43.035866+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:43.651253+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:27:43.702333+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:43.702346+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:45.417370+00:00", "trade", 7.838, 20.0]
["2026-09-29T16:27:45.873260+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:45.873266+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:47.387391+00:00", "trade", 7.8277, 3.0]
["2026-09-29T16:27:47.407673+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:27:48.136341+00:00", "trade", 7.8243, 100.0]
["2026-09-29T16:27:50.021592+00:00", "trade", 7.8243, 26.0]
["2026-09-29T16:27:50.043136+00:00", "trade", 7.83, 35.0]
["2026-09-29T16:27:50.231717+00:00", "trade", 7.8399, 1900.0]
["2026-09-29T16:27:50.582756+00:00", "trade", 7.8355, 25.0]
["2026-09-29T16:27:50.587446+00:00", "trade", 7.8355, 15.0]
["2026-09-29T16:27:51.065498+00:00", "trade", 7.8257, 100.0]
["2026-09-29T16:27:51.228592+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:51.228754+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:51.572259+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:51.572266+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:52.150885+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:53.585526+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:54.245986+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:55.238545+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:56.034898+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:56.606204+00:00", "trade", 7.8257, 100.0]
["2026-09-29T16:27:57.054370+00:00", "trade", 7.8299, 7.0]
["2026-09-29T16:27:57.074408+00:00", "trade", 7.8377, 5.0]
["2026-09-29T16:27:57.074471+00:00", "trade", 7.8377, 5.0]
["2026-09-29T16:27:57.526053+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:27:58.627366+00:00", "trade", 7.8377, 3.0]
["2026-09-29T16:27:58.811340+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:27:58.812446+00:00", "trade", 7.83, 6.0]
["2026-09-29T16:28:00.243205+00:00", "trade", 7.834, 175.0]
["2026-09-29T16:28:00.383744+00:00", "trade", 7.835, 13.0]
["2026-09-29T16:28:00.383840+00:00", "trade", 7.835, 31.0]
["2026-09-29T16:28:00.772200+00:00", "trade", 7.8258, 28.0]
["2026-09-29T16:28:02.467370+00:00", "trade", 7.8373, 18.0]
["2026-09-29T16:28:05.224252+00:00", "trade", 7.835, 354.0]
["2026-09-29T16:28:05.225620+00:00", "trade", 7.835, 8.0]
["2026-09-29T16:28:05.271266+00:00", "trade", 7.826, 29.0]
["2026-09-29T16:28:06.401753+00:00", "trade", 7.8338, 18.0]
["2026-09-29T16:28:06.616008+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:08.150653+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:08.992261+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:09.281820+00:00", "trade", 7.8346, 5.0]
["2026-09-29T16:28:12.958166+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:28:13.000207+00:00", "trade", 7.835, 10.0]
["2026-09-29T16:28:15.990393+00:00", "trade", 7.8312, 3.0]
["2026-09-29T16:28:17.164991+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:28:17.164993+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:28:17.164995+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:28:17.792038+00:00", "trade", 7.8342, 300.0]
["2026-09-29T16:28:17.811728+00:00", "trade", 7.837, 103.0]
["2026-09-29T16:28:18.416502+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:28:18.418107+00:00", "trade", 7.835, 7.0]
["2026-09-29T16:28:19.962919+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:19.963406+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:19.963884+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:20.121438+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:28:20.121439+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:28:20.395718+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:21.039648+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:21.040104+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:21.040599+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:21.040662+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:28:21.040667+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:28:21.040802+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:28:21.041086+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:21.041108+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:21.041119+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:21.041127+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:21.041135+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:21.041300+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:21.041565+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:21.041578+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:21.041598+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:21.042031+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:24.503743+00:00", "trade", 7.835, 7.0]
["2026-09-29T16:28:27.076412+00:00", "trade", 7.8354, 3.0]
["2026-09-29T16:28:27.076477+00:00", "trade", 7.8354, 3.0]
["2026-09-29T16:28:28.629396+00:00", "trade", 7.8354, 1.0]
["2026-09-29T16:28:30.922209+00:00", "trade", 7.8368, 200.0]
["2026-09-29T16:28:30.925924+00:00", "trade", 7.8368, 7.0]
["2026-09-29T16:28:30.940287+00:00", "trade", 7.83, 8.0]
["2026-09-29T16:28:32.469371+00:00", "trade", 7.8357, 6.0]
["2026-09-29T16:28:32.901694+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:32.902026+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:32.902044+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:32.903083+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:32.903113+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:32.903568+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:32.903578+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:32.905780+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:32.907266+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:32.935814+00:00", "trade", 7.839, 100.0]
["2026-09-29T16:28:32.972289+00:00", "trade", 7.84, 12.0]
["2026-09-29T16:28:32.972732+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:33.005528+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:28:33.026700+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:28:33.049430+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:28:33.073135+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:28:33.875365+00:00", "trade", 7.8361, 6.0]
["2026-09-29T16:28:34.724154+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:34.724603+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:36.321690+00:00", "trade", 7.8371, 1.0]
["2026-09-29T16:28:36.323022+00:00", "trade", 7.835, 7.0]
["2026-09-29T16:28:38.151741+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:28:38.152243+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:38.152707+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:38.153053+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:38.153165+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:38.168732+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:38.259346+00:00", "trade", 7.835, 101.0]
["2026-09-29T16:28:38.942124+00:00", "trade", 7.8264, 4.0]
["2026-09-29T16:28:39.130401+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:39.130859+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:39.131400+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:39.132238+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:39.134228+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:39.990026+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:40.031945+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:28:40.032000+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:28:40.032063+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:28:40.032119+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:28:40.033064+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:40.033539+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:28:40.943116+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:28:40.943117+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:28:40.943118+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:28:40.943120+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:28:40.943124+00:00", "trade", 7.84, 24.0]
["2026-09-29T16:28:40.943124+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:28:40.943147+00:00", "trade", 7.84, 33.0]
["2026-09-29T16:28:40.943148+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:28:40.943218+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:28:40.943223+00:00", "trade", 7.84, 112.0]
["2026-09-29T16:28:40.943226+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:28:40.943231+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:28:40.943244+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:28:40.943247+00:00", "trade", 7.84, 86.0]
["2026-09-29T16:28:40.943339+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:28:40.943353+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:28:40.943359+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:28:40.943366+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:28:40.943377+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:28:40.943384+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:28:40.943390+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:28:40.943397+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:28:40.943404+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:28:40.943418+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.943426+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.943433+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.943440+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.943544+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.943548+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:28:40.943686+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.943711+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.943749+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.943805+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.943812+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.943896+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.943989+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.944014+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.944025+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.944266+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.944338+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.944350+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.944380+00:00", "trade", 7.845, 28.0]
["2026-09-29T16:28:40.947074+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:40.953353+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:28:40.959547+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:28:40.966220+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:28:40.967343+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:28:41.030796+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:28:41.042273+00:00", "trade", 7.845, 211.0]
["2026-09-29T16:28:41.088326+00:00", "trade", 7.845, 26.0]
["2026-09-29T16:28:42.136025+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:28:43.156159+00:00", "trade", 7.845, 300.0]
["2026-09-29T16:28:43.683488+00:00", "trade", 7.8395, 14.0]
["2026-09-29T16:28:43.688948+00:00", "trade", 7.8395, 4.0]
["2026-09-29T16:28:43.984427+00:00", "trade", 7.8344, 3.0]
["2026-09-29T16:28:45.498784+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:45.558857+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:45.672379+00:00", "trade", 7.8499, 3.0]
["2026-09-29T16:28:46.143869+00:00", "trade", 7.8397, 2.0]
["2026-09-29T16:28:46.147829+00:00", "trade", 7.8397, 2.0]
["2026-09-29T16:28:46.149952+00:00", "trade", 7.8397, 1.0]
["2026-09-29T16:28:46.151924+00:00", "trade", 7.8397, 1.0]
["2026-09-29T16:28:50.110430+00:00", "trade", 7.845, 28.0]
["2026-09-29T16:28:55.065742+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:56.010276+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:28:56.011263+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:28:56.706497+00:00", "trade", 7.8418, 97.0]
["2026-09-29T16:28:57.078401+00:00", "trade", 7.8423, 6.0]
["2026-09-29T16:28:57.078466+00:00", "trade", 7.8423, 6.0]
["2026-09-29T16:28:58.054160+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:58.631365+00:00", "trade", 7.8423, 3.0]
["2026-09-29T16:28:59.035712+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:59.036164+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:28:59.096521+00:00", "trade", 7.8282, 100.0]
["2026-09-29T16:29:00.044099+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:29:00.097601+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:29:01.144083+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:01.262360+00:00", "trade", 7.8361, 22.0]
["2026-09-29T16:29:01.262771+00:00", "trade", 7.845, 6.0]
["2026-09-29T16:29:01.349939+00:00", "trade", 7.8429, 57.0]
["2026-09-29T16:29:02.406507+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:02.471368+00:00", "trade", 7.8423, 18.0]
["2026-09-29T16:29:03.087863+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:03.725196+00:00", "trade", 7.8283, 100.0]
["2026-09-29T16:29:03.877365+00:00", "trade", 7.8425, 14.0]
["2026-09-29T16:29:06.043038+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:06.043497+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:08.007227+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:08.007710+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:08.801279+00:00", "trade", 7.8371, 5.0]
["2026-09-29T16:29:08.802788+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:29:08.803765+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:08.804223+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:08.900161+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:10.853261+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:29:10.900872+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:29:10.901306+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:11.292387+00:00", "trade", 7.8389, 3.0]
["2026-09-29T16:29:11.518080+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:29:12.902025+00:00", "trade", 7.8412, 12.0]
["2026-09-29T16:29:12.905799+00:00", "trade", 7.8412, 7.0]
["2026-09-29T16:29:14.262066+00:00", "trade", 7.8371, 300.0]
["2026-09-29T16:29:14.267961+00:00", "trade", 7.8371, 100.0]
["2026-09-29T16:29:14.292358+00:00", "trade", 7.8389, 7.0]
["2026-09-29T16:29:14.753027+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:15.347677+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:18.201087+00:00", "trade", 7.84, 12.0]
["2026-09-29T16:29:18.201559+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:18.201565+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:18.201615+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:18.201790+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:18.300232+00:00", "trade", 7.845, 13.0]
["2026-09-29T16:29:18.301416+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:18.301871+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:21.144340+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:21.144447+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:22.207728+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:22.285085+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:22.993040+00:00", "trade", 7.845, 50.0]
["2026-09-29T16:29:23.029825+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:23.060474+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:23.107242+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:23.742344+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:29:23.819445+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:29:25.284457+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:25.284489+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:25.284789+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:25.284870+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:25.285169+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:25.285465+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:25.302852+00:00", "trade", 7.845, 1500.0]
["2026-09-29T16:29:27.080403+00:00", "trade", 7.8448, 3.0]
["2026-09-29T16:29:27.080465+00:00", "trade", 7.8448, 3.0]
["2026-09-29T16:29:27.268565+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:29:28.052791+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:28.633392+00:00", "trade", 7.8448, 2.0]
["2026-09-29T16:29:29.167357+00:00", "trade", 7.8402, 1.0]
["2026-09-29T16:29:31.476555+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:31.724699+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:31.726258+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:32.473370+00:00", "trade", 7.8449, 10.0]
["2026-09-29T16:29:38.129294+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:38.129745+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:38.138863+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:38.161780+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:39.546358+00:00", "trade", 7.8406, 3.0]
["2026-09-29T16:29:40.185414+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:41.714418+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:42.371624+00:00", "trade", 7.834, 48.0]
["2026-09-29T16:29:43.372934+00:00", "trade", 7.8446, 70.0]
["2026-09-29T16:29:45.211890+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:45.211904+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:45.212360+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:45.747789+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:45.749589+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:45.751596+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:47.326054+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:47.326559+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:47.327022+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:47.338365+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:29:47.619500+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:47.764705+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:48.849868+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:29:49.501269+00:00", "trade", 7.8373, 100.0]
["2026-09-29T16:29:49.507314+00:00", "trade", 7.8373, 26.0]
["2026-09-29T16:29:51.389364+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:51.464536+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:29:51.839134+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:56.029100+00:00", "trade", 7.845, 60.0]
["2026-09-29T16:29:56.029640+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:56.079608+00:00", "trade", 7.845, 500.0]
["2026-09-29T16:29:56.229478+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:29:57.082400+00:00", "trade", 7.8449, 1.0]
["2026-09-29T16:29:57.082457+00:00", "trade", 7.8449, 1.0]
["2026-09-29T16:29:57.101994+00:00", "trade", 7.8448, 22.0]
["2026-09-29T16:29:58.029445+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:29:58.635367+00:00", "trade", 7.8449, 1.0]
["2026-09-29T16:30:01.858528+00:00", "trade", 7.84, 35.0]
["2026-09-29T16:30:01.858529+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:30:01.858530+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:30:01.859032+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:01.859080+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:01.859103+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:01.859441+00:00", "trade", 7.845, 54.0]
["2026-09-29T16:30:01.859514+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:01.879792+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:02.017510+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:02.052626+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:02.055161+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:02.087495+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:02.475367+00:00", "trade", 7.8447, 5.0]
["2026-09-29T16:30:02.477557+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:02.602879+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208339+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:30:03.208341+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:30:03.208345+00:00", "trade", 7.84, 13.0]
["2026-09-29T16:30:03.208345+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:30:03.208347+00:00", "trade", 7.84, 7.0]
["2026-09-29T16:30:03.208349+00:00", "trade", 7.84, 50.0]
["2026-09-29T16:30:03.208354+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:30:03.208354+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:30:03.208372+00:00", "trade", 7.84, 997.0]
["2026-09-29T16:30:03.208425+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:30:03.208425+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:30:03.208430+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:30:03.208432+00:00", "trade", 7.84, 160.0]
["2026-09-29T16:30:03.208433+00:00", "trade", 7.84, 13.0]
["2026-09-29T16:30:03.208433+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208438+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:30:03.208440+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208443+00:00", "trade", 7.84, 12.0]
["2026-09-29T16:30:03.208455+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208462+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208468+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208475+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208481+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208496+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208502+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208509+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208522+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208528+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208535+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208542+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208548+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208555+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208561+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208570+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:30:03.208576+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208578+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208621+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208650+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208657+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208665+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:30:03.208671+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:30:03.208678+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:30:03.208685+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:30:03.208692+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:30:03.208698+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:30:03.208705+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:30:03.208712+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:30:03.208718+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:30:03.208725+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:30:03.208728+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:30:03.208731+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:30:03.208738+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:30:03.208744+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:30:03.208751+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:30:03.208751+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:30:03.208753+00:00", "trade", 7.84, 1400.0]
["2026-09-29T16:30:03.208753+00:00", "trade", 7.84, 65.0]
["2026-09-29T16:30:03.208754+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.208766+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.208837+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.208917+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.208997+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.209017+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.209112+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.209119+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.209125+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.209173+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.209179+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.209274+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.209467+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.209476+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.209579+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.209591+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.212394+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.212845+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:03.308494+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:30:04.088797+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:05.438990+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:30:05.738050+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:05.738847+00:00", "trade", 7.835, 18.0]
["2026-09-29T16:30:05.743633+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:05.744092+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:06.224391+00:00", "trade", 7.8416, 3.0]
["2026-09-29T16:30:06.400205+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:08.480270+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:30:09.386066+00:00", "trade", 7.8319, 1.0]
["2026-09-29T16:30:11.034062+00:00", "trade", 7.8422, 1.0]
["2026-09-29T16:30:11.052662+00:00", "trade", 7.8421, 10.0]
["2026-09-29T16:30:12.696256+00:00", "trade", 7.8336, 100.0]
["2026-09-29T16:30:14.536097+00:00", "trade", 7.8354, 100.0]
["2026-09-29T16:30:14.537538+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:14.561318+00:00", "trade", 7.8419, 12.0]
["2026-09-29T16:30:14.567049+00:00", "trade", 7.8419, 1.0]
["2026-09-29T16:30:14.570439+00:00", "trade", 7.8419, 1.0]
["2026-09-29T16:30:14.570939+00:00", "trade", 7.8419, 1.0]
["2026-09-29T16:30:14.573129+00:00", "trade", 7.8419, 1.0]
["2026-09-29T16:30:14.575195+00:00", "trade", 7.8419, 2.0]
["2026-09-29T16:30:18.515207+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:30:18.541081+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:30:18.562768+00:00", "trade", 7.835, 12.0]
["2026-09-29T16:30:18.563264+00:00", "trade", 7.835, 16.0]
["2026-09-29T16:30:19.419095+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:19.419284+00:00", "trade", 7.835, 400.0]
["2026-09-29T16:30:19.419692+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:19.419749+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:19.420027+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:30:19.420040+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:30:19.420045+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:30:19.420093+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:19.420152+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:19.420208+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:19.420489+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:19.420575+00:00", "trade", 7.835, 400.0]
["2026-09-29T16:30:19.420668+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:30:19.450047+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:27.084407+00:00", "trade", 7.8389, 9.0]
["2026-09-29T16:30:27.084469+00:00", "trade", 7.8389, 9.0]
["2026-09-29T16:30:27.727366+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:27.734168+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:27.749909+00:00", "trade", 7.835, 5.0]
["2026-09-29T16:30:27.776542+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.378764+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:30:28.378796+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:30:28.378800+00:00", "trade", 7.83, 110.0]
["2026-09-29T16:30:28.378829+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:30:28.378934+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.379137+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.379152+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:30:28.379187+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:30:28.379189+00:00", "trade", 7.83, 34.0]
["2026-09-29T16:30:28.379189+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:30:28.379242+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.379294+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.379529+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.379560+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.379572+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.379594+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.381245+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.383767+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.384198+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.637360+00:00", "trade", 7.8381, 5.0]
["2026-09-29T16:30:28.774659+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.774663+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.775356+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.814804+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.814811+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:28.953469+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:29.433999+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:30:29.434066+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:30:29.435201+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:29.435655+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:29.435688+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:30.960980+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:30:30.961408+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:32.477364+00:00", "trade", 7.838, 30.0]
["2026-09-29T16:30:33.971128+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:34.430772+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:34.431038+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:34.431518+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:34.433857+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:34.434302+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:34.626754+00:00", "trade", 7.835, 497.0]
["2026-09-29T16:30:35.071061+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:30:35.207613+00:00", "trade", 7.83, 15.0]
["2026-09-29T16:30:36.322390+00:00", "trade", 7.8405, 3.0]
["2026-09-29T16:30:36.322416+00:00", "trade", 7.8405, 7.0]
["2026-09-29T16:30:36.712821+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:36.715382+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:36.737878+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:36.737897+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:37.402887+00:00", "trade", 7.8372, 16.0]
["2026-09-29T16:30:38.241198+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:38.253435+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:38.261270+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:38.579401+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:38.580096+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:38.580990+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:38.581105+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:38.581553+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:38.922756+00:00", "trade", 7.8386, 76.0]
["2026-09-29T16:30:38.926560+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:39.115349+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:39.325521+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:39.378744+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:40.584370+00:00", "trade", 7.8366, 1.0]
["2026-09-29T16:30:40.636542+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:30:40.636709+00:00", "trade", 7.84, 9.0]
["2026-09-29T16:30:40.638709+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:40.638726+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:40.639197+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:42.316755+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:43.335591+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:43.336314+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:43.419008+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:45.332990+00:00", "trade", 7.8403, 8.0]
["2026-09-29T16:30:45.338692+00:00", "trade", 7.8399, 10.0]
["2026-09-29T16:30:45.338729+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:45.342941+00:00", "trade", 7.8405, 7.0]
["2026-09-29T16:30:45.342983+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:45.346546+00:00", "trade", 7.8342, 1.0]
["2026-09-29T16:30:45.546865+00:00", "trade", 7.8353, 100.0]
["2026-09-29T16:30:46.050010+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:46.050275+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:30:46.050568+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:46.050651+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:46.182203+00:00", "trade", 7.83, 56.0]
["2026-09-29T16:30:46.182266+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:30:46.182325+00:00", "trade", 7.83, 4.0]
["2026-09-29T16:30:46.184302+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:47.710280+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:49.362687+00:00", "trade", 7.8399, 2.0]
["2026-09-29T16:30:49.365735+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:30:55.055093+00:00", "trade", 7.83, 3.0]
["2026-09-29T16:30:57.050148+00:00", "trade", 7.83, 7.0]
["2026-09-29T16:30:57.050580+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:57.086408+00:00", "trade", 7.833, 2.0]
["2026-09-29T16:30:57.086469+00:00", "trade", 7.833, 2.0]
["2026-09-29T16:30:57.128638+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:57.917922+00:00", "trade", 7.8352, 41.0]
["2026-09-29T16:30:58.272186+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:30:58.639367+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:30:58.717748+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:30:59.262379+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:00.561878+00:00", "trade", 7.835, 12.0]
["2026-09-29T16:31:01.263429+00:00", "trade", 7.8397, 2.0]
["2026-09-29T16:31:02.479367+00:00", "trade", 7.835, 5.0]
["2026-09-29T16:31:02.569449+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:31:02.571781+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:31:02.626151+00:00", "trade", 7.8352, 1.0]
["2026-09-29T16:31:03.198639+00:00", "trade", 7.835, 18.0]
["2026-09-29T16:31:04.164238+00:00", "trade", 7.8372, 100.0]
["2026-09-29T16:31:04.335689+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:31:04.335770+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:31:04.338384+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:05.182001+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:05.943159+00:00", "trade", 7.835, 52.0]
["2026-09-29T16:31:07.662845+00:00", "trade", 7.8372, 13.0]
["2026-09-29T16:31:09.038145+00:00", "trade", 7.834, 1.0]
["2026-09-29T16:31:09.722168+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:09.740979+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:12.483482+00:00", "trade", 7.8303, 200.0]
["2026-09-29T16:31:14.607939+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:14.608659+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:14.608686+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:14.608698+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:15.318823+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:15.564492+00:00", "trade", 7.8335, 3.0]
["2026-09-29T16:31:15.565305+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:31:18.752744+00:00", "trade", 7.8392, 73.0]
["2026-09-29T16:31:19.708934+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:22.994388+00:00", "trade", 7.8394, 3.0]
["2026-09-29T16:31:23.317516+00:00", "trade", 7.839, 1900.0]
["2026-09-29T16:31:23.322518+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:31:23.322917+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:31:23.322925+00:00", "trade", 7.835, 100.0]
["2026-09-29T16:31:23.323034+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:23.323087+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:23.323460+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:23.323545+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:23.323551+00:00", "trade", 7.835, 200.0]
["2026-09-29T16:31:23.324934+00:00", "trade", 7.835, 297.0]
["2026-09-29T16:31:23.365795+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:31:23.366232+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:24.339728+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:24.339788+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:24.339846+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:24.340308+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:26.034262+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:31:26.034319+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:31:26.034378+00:00", "trade", 7.84, 12.0]
["2026-09-29T16:31:26.034438+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:31:26.034560+00:00", "trade", 7.84, 50.0]
["2026-09-29T16:31:26.034561+00:00", "trade", 7.84, 80.0]
["2026-09-29T16:31:26.034565+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:31:26.034565+00:00", "trade", 7.84, 320.0]
["2026-09-29T16:31:26.034568+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:26.034568+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:31:26.034582+00:00", "trade", 7.84, 49.0]
["2026-09-29T16:31:26.034584+00:00", "trade", 7.84, 49.0]
["2026-09-29T16:31:26.034585+00:00", "trade", 7.84, 35.0]
["2026-09-29T16:31:26.034630+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:26.034645+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:26.034647+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:26.034647+00:00", "trade", 7.84, 80.0]
["2026-09-29T16:31:26.034648+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:31:26.034673+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:26.034680+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:26.034695+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:26.034723+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:26.034875+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:26.034882+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:26.034889+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:26.034890+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:26.034893+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:26.034893+00:00", "quote", 7.83, 7.85]
["2026-09-29T16:31:26.034905+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.034907+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:31:26.034913+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.034918+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:31:26.034919+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.034926+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.034932+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.034938+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.034945+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.034951+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.034958+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.034972+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.034979+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.034986+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035025+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035062+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035115+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035135+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035293+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035325+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:31:26.035331+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035353+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035468+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035476+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035483+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035489+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035509+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035588+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035598+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035636+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035928+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.035952+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.037863+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.058848+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:31:26.059332+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.059935+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:31:26.061394+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:31:26.062355+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:31:26.065776+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:26.066490+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:26.148050+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:31:26.908324+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:31:26.908787+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:31:26.909467+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:31:26.924466+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:31:27.088401+00:00", "trade", 7.8392, 10.0]
["2026-09-29T16:31:27.088459+00:00", "trade", 7.8392, 10.0]
["2026-09-29T16:31:28.641377+00:00", "trade", 7.8392, 5.0]
["2026-09-29T16:31:32.481362+00:00", "trade", 7.8393, 31.0]
["2026-09-29T16:31:32.482465+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:32.482920+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:32.502646+00:00", "trade", 7.84, 172.0]
["2026-09-29T16:31:32.503439+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:33.342293+00:00", "trade", 7.8311, 300.0]
["2026-09-29T16:31:33.503403+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:31:34.427024+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:34.427478+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:35.396548+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:35.397011+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:35.874239+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:39.039400+00:00", "trade", 7.8393, 26.0]
["2026-09-29T16:31:39.581419+00:00", "trade", 7.8311, 42.0]
["2026-09-29T16:31:40.132798+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:40.528058+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:31:40.528059+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:31:40.528441+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:40.528575+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:40.528590+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:40.528728+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:40.529140+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:40.551876+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:40.629664+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:40.717656+00:00", "trade", 7.84, 50.0]
["2026-09-29T16:31:40.717657+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:40.717659+00:00", "trade", 7.84, 50.0]
["2026-09-29T16:31:40.717953+00:00", "trade", 7.84, 599.0]
["2026-09-29T16:31:40.718050+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:40.718067+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:40.718194+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:40.718231+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:40.718367+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:40.718394+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:40.718421+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:40.718461+00:00", "trade", 7.84, 140.0]
["2026-09-29T16:31:40.718467+00:00", "quote", 7.83, 7.85]
["2026-09-29T16:31:40.718477+00:00", "quote", 7.83, 7.85]
["2026-09-29T16:31:40.718481+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.718587+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.718588+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.718661+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.718663+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.718743+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.718750+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.718764+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.718771+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.718856+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.718899+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.718906+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.719005+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.719228+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.719259+00:00", "trade", 7.835, 7.0]
["2026-09-29T16:31:40.724094+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.741621+00:00", "trade", 7.84, 50.0]
["2026-09-29T16:31:40.741622+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:31:40.742361+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.742374+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.774991+00:00", "trade", 7.8394, 40.0]
["2026-09-29T16:31:40.775712+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.866718+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.879179+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.879239+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.879253+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.879699+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.879723+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.880173+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.880189+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.881895+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.882336+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.882343+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:40.889092+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:41.740338+00:00", "trade", 7.8386, 3.0]
["2026-09-29T16:31:42.476563+00:00", "trade", 7.8399, 6.0]
["2026-09-29T16:31:44.519555+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:31:44.519621+00:00", "trade", 7.84, 12.0]
["2026-09-29T16:31:44.519685+00:00", "trade", 7.84, 258.0]
["2026-09-29T16:31:44.520175+00:00", "trade", 7.84, 12.0]
["2026-09-29T16:31:44.520204+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:44.520453+00:00", "trade", 7.84, 130.0]
["2026-09-29T16:31:44.520467+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:44.520474+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:44.520480+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:44.520487+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:44.520501+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:44.520514+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:44.520521+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:44.520532+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:44.520534+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:44.520540+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:44.520540+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.520587+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.520595+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.520675+00:00", "trade", 7.84, 70.0]
["2026-09-29T16:31:44.520718+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:44.520874+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:44.520915+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:31:44.520945+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.520972+00:00", "trade", 7.84, 40.0]
["2026-09-29T16:31:44.520984+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:44.521033+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.521062+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.521077+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.521096+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.521103+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.521114+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.521187+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.521198+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.521306+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.521333+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.521407+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.522162+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.522168+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.522305+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:44.526438+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.529418+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.576328+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.583426+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:44.733332+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:45.356863+00:00", "trade", 7.8393, 1.0]
["2026-09-29T16:31:45.361659+00:00", "trade", 7.8393, 3.0]
["2026-09-29T16:31:45.443098+00:00", "trade", 7.8393, 5.0]
["2026-09-29T16:31:45.446576+00:00", "trade", 7.8393, 2.0]
["2026-09-29T16:31:47.339399+00:00", "trade", 7.8389, 2.0]
["2026-09-29T16:31:48.069064+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:48.071651+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:48.071911+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:48.071921+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:48.075057+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:31:48.075116+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:31:48.075554+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:48.083051+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:48.083810+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:48.083823+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:48.083828+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:31:48.083829+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.083851+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.083858+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.083894+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.084022+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.084258+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.084300+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.084322+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.084333+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.084483+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.084520+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.084535+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.087172+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.087910+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.112389+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.207286+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.501910+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:48.502367+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:49.222332+00:00", "trade", 7.8394, 4.0]
["2026-09-29T16:31:50.051298+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:31:50.051304+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:50.051765+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:50.051888+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:50.051940+00:00", "quote", 7.83, 7.85]
["2026-09-29T16:31:50.051997+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:50.052049+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:50.052060+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:50.052216+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:50.101234+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:31:50.101533+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:50.101645+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:50.101652+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:50.101659+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:50.101665+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:50.101672+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:50.101742+00:00", "trade", 7.84, 80.0]
["2026-09-29T16:31:50.101743+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:50.101768+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:50.101951+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:50.101962+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:50.101985+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:50.102065+00:00", "trade", 7.84, 462.0]
["2026-09-29T16:31:50.102182+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:50.102195+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:50.102252+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:50.102593+00:00", "trade", 7.845, 311.0]
["2026-09-29T16:31:50.102701+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:50.103063+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:50.103087+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:50.103536+00:00", "trade", 7.845, 389.0]
["2026-09-29T16:31:50.106185+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:50.245598+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:51.140068+00:00", "trade", 7.8422, 1.0]
["2026-09-29T16:31:53.008817+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.066806+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.067305+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.072077+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.121838+00:00", "trade", 7.84, 50.0]
["2026-09-29T16:31:54.121839+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:31:54.121841+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:31:54.121903+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:54.121910+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:54.121930+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:54.121969+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.121976+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.121983+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.121998+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.122005+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.122028+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.122034+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.122042+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.122043+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:54.122051+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.122127+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.122160+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.122198+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.122211+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.122218+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.122224+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.122229+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:54.122230+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:31:54.122233+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:54.122240+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:54.122247+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:54.122253+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:54.122260+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:54.122267+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:54.122282+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:54.122302+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:54.122309+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:31:54.122309+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:31:54.122311+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:54.122311+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:31:54.122311+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:31:54.122311+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122315+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122321+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122328+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122349+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122357+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122402+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122430+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122579+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122644+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122651+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122674+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122717+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122724+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122824+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122833+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122927+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.122934+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.123036+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.123106+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.123126+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.123268+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.125559+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.129764+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:31:54.667709+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.760544+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.760783+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.914538+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:54.914989+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:57.090403+00:00", "trade", 7.8407, 10.0]
["2026-09-29T16:31:57.090469+00:00", "trade", 7.8407, 10.0]
["2026-09-29T16:31:57.841342+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:31:57.842605+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:58.424531+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:58.426209+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:58.494855+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:58.508506+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:58.508932+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:58.510746+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:58.643366+00:00", "trade", 7.8407, 5.0]
["2026-09-29T16:31:58.644188+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:58.752759+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:59.005890+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:31:59.122818+00:00", "trade", 7.835, 3.0]
["2026-09-29T16:32:01.534058+00:00", "trade", 7.835, 250.0]
["2026-09-29T16:32:02.270552+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:02.483366+00:00", "trade", 7.8404, 30.0]
["2026-09-29T16:32:02.483724+00:00", "trade", 7.835, 500.0]
["2026-09-29T16:32:02.484185+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:02.611029+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:03.560637+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:05.191539+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:05.192007+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:05.205362+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:05.340074+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:06.224391+00:00", "trade", 7.8386, 2.0]
["2026-09-29T16:32:08.148855+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:08.150379+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:08.598653+00:00", "trade", 7.8398, 89.0]
["2026-09-29T16:32:09.041401+00:00", "trade", 7.8399, 27.0]
["2026-09-29T16:32:11.019200+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:12.051150+00:00", "trade", 7.835, 4.0]
["2026-09-29T16:32:12.051988+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:14.666342+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:19.610039+00:00", "trade", 7.835, 2.0]
["2026-09-29T16:32:19.719636+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:22.019972+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:26.028420+00:00", "trade", 7.8395, 100.0]
["2026-09-29T16:32:26.254718+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:27.092404+00:00", "trade", 7.8355, 2.0]
["2026-09-29T16:32:27.092467+00:00", "trade", 7.8355, 2.0]
["2026-09-29T16:32:28.645378+00:00", "trade", 7.8355, 1.0]
["2026-09-29T16:32:30.302432+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:30.304887+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:32.485365+00:00", "trade", 7.8357, 4.0]
["2026-09-29T16:32:32.486199+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:32.486662+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:33.365690+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:32:35.927330+00:00", "trade", 7.8395, 1.0]
["2026-09-29T16:32:36.087145+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:36.322389+00:00", "trade", 7.8394, 3.0]
["2026-09-29T16:32:38.596654+00:00", "trade", 7.835, 45.0]
["2026-09-29T16:32:40.219011+00:00", "trade", 7.835, 4.0]
["2026-09-29T16:32:40.219961+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:40.271029+00:00", "trade", 7.8397, 32.0]
["2026-09-29T16:32:40.519927+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:32:41.659002+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:41.659464+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:42.316986+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:44.146746+00:00", "trade", 7.8398, 32.0]
["2026-09-29T16:32:44.147365+00:00", "trade", 7.8376, 1.0]
["2026-09-29T16:32:45.029606+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:32:45.029607+00:00", "trade", 7.83, 90.0]
["2026-09-29T16:32:45.334370+00:00", "trade", 7.8393, 7.0]
["2026-09-29T16:32:46.541978+00:00", "trade", 7.8396, 1.0]
["2026-09-29T16:32:48.522155+00:00", "trade", 7.833, 100.0]
["2026-09-29T16:32:49.018729+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:50.194908+00:00", "trade", 7.8395, 2.0]
["2026-09-29T16:32:50.199468+00:00", "trade", 7.8395, 1.0]
["2026-09-29T16:32:51.070825+00:00", "trade", 7.8397, 40.0]
["2026-09-29T16:32:51.624267+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:32:51.624819+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:51.624833+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:51.702066+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:51.702082+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:51.702878+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:32:53.026237+00:00", "trade", 7.8394, 2.0]
["2026-09-29T16:32:55.308004+00:00", "trade", 7.833, 200.0]
["2026-09-29T16:32:57.094404+00:00", "trade", 7.8351, 1.0]
["2026-09-29T16:32:57.094469+00:00", "trade", 7.8351, 1.0]
["2026-09-29T16:32:57.398615+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:32:59.455367+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:00.426245+00:00", "trade", 7.8362, 88.0]
["2026-09-29T16:33:00.427037+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:33:00.693779+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:00.803554+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:01.265375+00:00", "trade", 7.8394, 3.0]
["2026-09-29T16:33:01.361954+00:00", "trade", 7.833, 16.0]
["2026-09-29T16:33:02.487365+00:00", "trade", 7.8353, 2.0]
["2026-09-29T16:33:02.617221+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:02.617685+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:05.471928+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:06.241679+00:00", "trade", 7.8395, 2.0]
["2026-09-29T16:33:09.286008+00:00", "trade", 7.8377, 1.0]
["2026-09-29T16:33:10.481646+00:00", "trade", 7.8331, 300.0]
["2026-09-29T16:33:10.481704+00:00", "trade", 7.8375, 9.0]
["2026-09-29T16:33:12.421747+00:00", "trade", 7.8331, 100.0]
["2026-09-29T16:33:12.776161+00:00", "trade", 7.835, 10.0]
["2026-09-29T16:33:13.242456+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:14.148397+00:00", "trade", 7.8344, 1.0]
["2026-09-29T16:33:15.667846+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:15.672324+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:15.733332+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:16.017842+00:00", "trade", 7.84, 113.0]
["2026-09-29T16:33:16.017846+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:33:16.018320+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:16.018377+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:16.018397+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:16.018410+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:16.018431+00:00", "trade", 7.8364, 1.0]
["2026-09-29T16:33:16.018818+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:16.019283+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:16.019320+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:16.019600+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:16.019801+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:16.019832+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:16.020058+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:16.028188+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:16.028633+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:19.791931+00:00", "trade", 7.835, 50.0]
["2026-09-29T16:33:21.091361+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:21.091585+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:21.091899+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:21.101985+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:21.101996+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:21.113761+00:00", "trade", 7.835, 90.0]
["2026-09-29T16:33:21.114179+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:21.115409+00:00", "trade", 7.839, 210.0]
["2026-09-29T16:33:22.723546+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:33:22.724269+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:22.724710+00:00", "trade", 7.84, 29.0]
["2026-09-29T16:33:22.724736+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:22.725240+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:22.727988+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:22.734193+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:22.994365+00:00", "trade", 7.8395, 2.0]
["2026-09-29T16:33:23.143491+00:00", "trade", 7.8399, 1900.0]
["2026-09-29T16:33:23.844395+00:00", "trade", 7.8398, 37.0]
["2026-09-29T16:33:26.046629+00:00", "trade", 7.8399, 100.0]
["2026-09-29T16:33:26.610610+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:26.610955+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:26.611719+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:26.612345+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:26.612819+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:26.614158+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:26.614172+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:26.620433+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:26.681291+00:00", "trade", 7.8391, 300.0]
["2026-09-29T16:33:27.031916+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:27.096428+00:00", "trade", 7.8394, 6.0]
["2026-09-29T16:33:27.096491+00:00", "trade", 7.8394, 6.0]
["2026-09-29T16:33:27.444310+00:00", "trade", 7.8335, 3.0]
["2026-09-29T16:33:27.445100+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:33:29.232685+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:29.232692+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:29.237382+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:33:29.237446+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:33:29.237502+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:33:29.237981+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:33:29.315354+00:00", "trade", 7.84, 112.0]
["2026-09-29T16:33:29.329994+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:33:29.329996+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:29.330728+00:00", "trade", 7.84, 90.0]
["2026-09-29T16:33:29.330737+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:33:29.330742+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:33:29.330769+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:33:29.330807+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:33:29.331530+00:00", "quote", 7.83, 7.85]
["2026-09-29T16:33:29.331531+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:33:29.331532+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:33:29.331535+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:33:29.331552+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:29.331556+00:00", "trade", 7.84, 48.0]
["2026-09-29T16:33:29.331559+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:29.331566+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:29.331572+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:29.331607+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:29.331613+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:29.331634+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:29.331641+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:29.331901+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:33:29.332003+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:29.332240+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:29.332289+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:29.332313+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:29.332329+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:29.332392+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:33:29.332467+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:29.332479+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:29.332813+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:33:29.332958+00:00", "trade", 7.84, 21.0]
["2026-09-29T16:33:29.347220+00:00", "trade", 7.84, 200.0]
["2026-09-29T16:33:29.373699+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:29.633897+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:33:30.245462+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:30.245920+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:31.074989+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:31.773866+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:32.489374+00:00", "trade", 7.8397, 26.0]
["2026-09-29T16:33:32.942697+00:00", "trade", 7.8336, 11.0]
["2026-09-29T16:33:38.365174+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:39.908426+00:00", "trade", 7.8395, 27.0]
["2026-09-29T16:33:40.602138+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:40.666771+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:33:40.667992+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:41.281943+00:00", "trade", 7.8336, 100.0]
["2026-09-29T16:33:43.744112+00:00", "trade", 7.8336, 100.0]
["2026-09-29T16:33:44.150400+00:00", "trade", 7.8397, 21.0]
["2026-09-29T16:33:46.020366+00:00", "trade", 7.8397, 4.0]
["2026-09-29T16:33:46.727400+00:00", "trade", 7.845, 250.0]
["2026-09-29T16:33:46.962885+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:46.963407+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:47.339405+00:00", "trade", 7.8397, 3.0]
["2026-09-29T16:33:47.496582+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:33:47.497040+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:50.504809+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:52.144621+00:00", "trade", 7.8399, 1.0]
["2026-09-29T16:33:52.145454+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:52.145909+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:52.149801+00:00", "trade", 7.8399, 2.0]
["2026-09-29T16:33:54.299706+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:33:55.381376+00:00", "trade", 7.839, 12.0]
["2026-09-29T16:33:55.757155+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:33:57.098402+00:00", "trade", 7.8408, 3.0]
["2026-09-29T16:33:57.098461+00:00", "trade", 7.8408, 3.0]
["2026-09-29T16:33:57.541509+00:00", "trade", 7.8399, 88.0]
["2026-09-29T16:33:59.099893+00:00", "trade", 7.8396, 300.0]
["2026-09-29T16:34:02.491394+00:00", "trade", 7.8452, 2.0]
["2026-09-29T16:34:03.304487+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:03.484363+00:00", "trade", 7.8396, 7.0]
["2026-09-29T16:34:04.621714+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:34:04.626060+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:34:06.832098+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:07.063025+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:34:07.066174+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:07.066633+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:07.201527+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:34:07.205998+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:34:07.652364+00:00", "trade", 7.8396, 1.0]
["2026-09-29T16:34:08.700432+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:08.700898+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:09.670133+00:00", "trade", 7.85, 35.0]
["2026-09-29T16:34:09.670884+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:34:09.908657+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:34:11.516348+00:00", "trade", 7.845, 1.0]
["2026-09-29T16:34:11.517422+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:11.517877+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:12.051389+00:00", "trade", 7.8396, 2.0]
["2026-09-29T16:34:14.152401+00:00", "trade", 7.8456, 2.0]
["2026-09-29T16:34:15.083570+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:15.084025+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:15.294857+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:34:15.294878+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:34:15.295342+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:15.295404+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:15.295412+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:15.295422+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:16.026909+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:16.026935+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:16.027544+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:16.027564+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:16.119067+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:16.119540+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:22.726588+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:22.727164+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:24.070813+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:24.071271+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:24.736421+00:00", "trade", 7.8481, 5.0]
["2026-09-29T16:34:25.076193+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:25.076748+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:25.077218+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:25.078557+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:25.080068+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:25.410342+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:25.412345+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:27.013734+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:27.013742+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:27.014191+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:27.258282+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:34:28.740410+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:29.078473+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:34:36.175856+00:00", "trade", 7.8393, 100.0]
["2026-09-29T16:34:36.322394+00:00", "trade", 7.8397, 3.0]
["2026-09-29T16:34:36.923785+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:34:36.924369+00:00", "trade", 7.8471, 1.0]
["2026-09-29T16:34:38.273963+00:00", "trade", 7.8454, 100.0]
["2026-09-29T16:34:39.768377+00:00", "trade", 7.8393, 48.0]
["2026-09-29T16:34:40.821887+00:00", "trade", 7.8396, 1.0]
["2026-09-29T16:34:41.126291+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:41.126751+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:42.494261+00:00", "trade", 7.847, 93.0]
["2026-09-29T16:34:42.945646+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:42.946095+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:43.177063+00:00", "trade", 7.8457, 1.0]
["2026-09-29T16:34:44.154397+00:00", "trade", 7.8469, 1.0]
["2026-09-29T16:34:44.995893+00:00", "trade", 7.8403, 49.0]
["2026-09-29T16:34:44.996645+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:34:44.996789+00:00", "trade", 7.845, 41.0]
["2026-09-29T16:34:44.997411+00:00", "trade", 7.8455, 1.0]
["2026-09-29T16:34:44.997444+00:00", "trade", 7.8454, 1.0]
["2026-09-29T16:34:44.997539+00:00", "trade", 7.8455, 1.0]
["2026-09-29T16:34:45.098122+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:45.098996+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:45.970796+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:46.266909+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:46.267548+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:46.267585+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:46.267925+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:46.268057+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:46.268081+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:46.268366+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:46.268383+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:46.268549+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:46.276746+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:46.277196+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:46.277215+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:46.277692+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:47.155864+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:47.155880+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:47.156323+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:47.156342+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:47.156782+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:47.562696+00:00", "trade", 7.85, 75.0]
["2026-09-29T16:34:47.562697+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:34:47.563228+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:47.563420+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:47.563703+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:47.563725+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:47.564122+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:47.564180+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:47.564645+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:47.573118+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:47.573570+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:47.756267+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:48.088921+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:34:48.089437+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:50.195179+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:50.195629+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:50.196093+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:50.703516+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:50.840120+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:50.840591+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:50.840638+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:50.840650+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:50.840665+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:50.840713+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:50.840729+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:50.841125+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:50.842447+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:50.842894+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:50.850025+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:50.850493+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:51.204598+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:51.204749+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:51.521572+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:51.522031+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:52.406937+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:54.068513+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:34:55.507016+00:00", "trade", 7.84, 400.0]
["2026-09-29T16:34:55.822628+00:00", "trade", 7.8432, 2.0]
["2026-09-29T16:34:55.826456+00:00", "trade", 7.8432, 3.0]
["2026-09-29T16:34:58.017928+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:34:58.018930+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:00.011542+00:00", "trade", 7.8398, 51.0]
["2026-09-29T16:35:00.024440+00:00", "trade", 7.8398, 10.0]
["2026-09-29T16:35:00.958909+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:01.265392+00:00", "trade", 7.8404, 2.0]
["2026-09-29T16:35:01.574869+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:02.328192+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:03.010906+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:35:03.011750+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:03.049958+00:00", "trade", 7.845, 14.0]
["2026-09-29T16:35:04.012443+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:05.214759+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:06.623543+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:06.926367+00:00", "trade", 7.8429, 4.0]
["2026-09-29T16:35:08.639098+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:08.641776+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:08.873357+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:35:08.873797+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:08.875633+00:00", "trade", 7.845, 7.0]
["2026-09-29T16:35:09.625139+00:00", "trade", 7.8398, 46.0]
["2026-09-29T16:35:09.988713+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:09.988917+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:09.993637+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:11.394368+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:35:11.539201+00:00", "trade", 7.8477, 1500.0]
["2026-09-29T16:35:12.002196+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.010372+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.028030+00:00", "trade", 7.845, 83.0]
["2026-09-29T16:35:12.028991+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.029077+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.029092+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.029253+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.029459+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:35:12.029736+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.030171+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.030425+00:00", "trade", 7.842, 1.0]
["2026-09-29T16:35:12.030756+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.031254+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.031442+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.038310+00:00", "trade", 7.85, 39.0]
["2026-09-29T16:35:12.038370+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:35:12.039327+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:35:12.039602+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.040475+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:35:12.043499+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.044169+00:00", "trade", 7.85, 145.0]
["2026-09-29T16:35:12.047015+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:35:12.051755+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.087063+00:00", "trade", 7.85, 124.0]
["2026-09-29T16:35:12.087068+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.087543+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.087544+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:35:12.087545+00:00", "trade", 7.85, 27.0]
["2026-09-29T16:35:12.087547+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:35:12.087548+00:00", "trade", 7.85, 32.0]
["2026-09-29T16:35:12.087551+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:35:12.087555+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:35:12.087555+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:35:12.087556+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:35:12.087557+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:35:12.087563+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.087574+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.087589+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.087597+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:35:12.087631+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:35:12.087638+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:35:12.087645+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:35:12.087658+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:35:12.087665+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:35:12.087672+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:35:12.087678+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:35:12.087684+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:35:12.087691+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:35:12.087705+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:35:12.087712+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:35:12.087718+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:35:12.087785+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:35:12.087811+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:35:12.087826+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:35:12.087840+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:35:12.088053+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:12.088102+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:12.088266+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:12.088294+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:12.088317+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:12.088430+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:12.088438+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:12.090244+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:12.092782+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:12.096113+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:12.097527+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:12.097581+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:12.097643+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:12.098440+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:12.098472+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:12.098483+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:12.215148+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:35:12.685092+00:00", "trade", 7.8408, 100.0]
["2026-09-29T16:35:14.041517+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:35:14.041652+00:00", "trade", 7.855, 135.0]
["2026-09-29T16:35:14.156398+00:00", "trade", 7.8483, 23.0]
["2026-09-29T16:35:14.999376+00:00", "trade", 7.8484, 5.0]
["2026-09-29T16:35:14.999474+00:00", "trade", 7.8484, 9.0]
["2026-09-29T16:35:14.999537+00:00", "trade", 7.8484, 9.0]
["2026-09-29T16:35:15.398372+00:00", "trade", 7.8418, 3.0]
["2026-09-29T16:35:15.398507+00:00", "trade", 7.8418, 2.0]
["2026-09-29T16:35:22.416616+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:22.417072+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:22.994387+00:00", "trade", 7.8446, 3.0]
["2026-09-29T16:35:26.040247+00:00", "trade", 7.8408, 5.0]
["2026-09-29T16:35:26.676109+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:35:26.676566+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:26.676592+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:26.676603+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:26.676658+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:26.676906+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:26.677045+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:26.677401+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:27.134299+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:27.134306+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:27.134349+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:27.134784+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:27.495969+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:27.496445+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:30.985422+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:31.226295+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:31.295207+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:35:31.295672+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:31.296140+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:31.296156+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:31.612365+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:32.030496+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:32.032927+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:32.033814+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:32.039232+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:32.039257+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:32.039388+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:32.039930+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:32.048649+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:32.492906+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:33.262972+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:34.022542+00:00", "trade", 7.8382, 1.0]
["2026-09-29T16:35:34.023351+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:34.023802+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:34.331144+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:34.882700+00:00", "trade", 7.8382, 21.0]
["2026-09-29T16:35:34.911452+00:00", "trade", 7.8482, 95.0]
["2026-09-29T16:35:35.101112+00:00", "trade", 7.8382, 21.0]
["2026-09-29T16:35:35.110127+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:35:36.098796+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:36.099254+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:36.099630+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:36.101955+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:36.110032+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:36.110044+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:36.112736+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:36.783999+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:36.784452+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:36.928372+00:00", "trade", 7.8492, 24.0]
["2026-09-29T16:35:36.940492+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:36.940510+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:37.247975+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:37.248506+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:37.248515+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:37.859983+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:37.860546+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:37.865142+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:37.865584+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:37.869874+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:38.109601+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:39.703188+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:39.722613+00:00", "trade", 7.8382, 300.0]
["2026-09-29T16:35:39.723418+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:39.723878+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:39.725264+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:39.726273+00:00", "trade", 7.8382, 100.0]
["2026-09-29T16:35:40.010666+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:40.011194+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:40.281329+00:00", "trade", 7.8599, 2000.0]
["2026-09-29T16:35:40.282115+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:40.282124+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:40.282569+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:40.512104+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:40.512115+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:40.512159+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:40.784969+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:41.570382+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:41.570415+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:41.570433+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:41.570448+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:41.570910+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:41.570920+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:41.596137+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:41.598553+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:41.752954+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:41.754160+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:41.769412+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:41.769879+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:41.862441+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:42.212527+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:43.010795+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:43.011262+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:43.011279+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:43.290026+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:35:43.290029+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:43.290474+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:43.290494+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:43.290506+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:43.290523+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:43.290537+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:44.158413+00:00", "trade", 7.8598, 10.0]
["2026-09-29T16:35:45.001372+00:00", "trade", 7.8598, 2.0]
["2026-09-29T16:35:45.001470+00:00", "trade", 7.8598, 4.0]
["2026-09-29T16:35:45.001535+00:00", "trade", 7.8598, 4.0]
["2026-09-29T16:35:45.163212+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:45.163738+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:45.247576+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:45.940372+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:46.979142+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:47.095328+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:47.339396+00:00", "trade", 7.8515, 2.0]
["2026-09-29T16:35:47.340644+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:47.341472+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:48.597817+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:48.615312+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:50.903464+00:00", "trade", 7.852, 1.0]
["2026-09-29T16:35:50.904703+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:50.905184+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:50.980889+00:00", "trade", 7.8581, 30.0]
["2026-09-29T16:35:51.157182+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:35:51.284770+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:51.285499+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:51.285573+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:51.291029+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:51.292555+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:51.633312+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:35:51.634122+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:52.158172+00:00", "trade", 7.8586, 5.0]
["2026-09-29T16:35:52.253080+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:35:52.253081+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:35:52.253713+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:52.253723+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:52.253739+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:52.255221+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:52.266970+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:52.267426+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:52.273186+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:35:52.273678+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:52.275176+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:54.069909+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:35:54.069981+00:00", "trade", 7.855, 106.0]
["2026-09-29T16:35:54.069981+00:00", "trade", 7.855, 300.0]
["2026-09-29T16:35:54.072006+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:54.072454+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:54.529845+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:54.530408+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:54.530827+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:54.532427+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:54.532870+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:54.539746+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:54.561036+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:54.743592+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:55.353449+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:35:56.070450+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:35:59.827261+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:00.427196+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:00.770031+00:00", "trade", 7.847, 16.0]
["2026-09-29T16:36:00.780782+00:00", "trade", 7.855, 8.0]
["2026-09-29T16:36:00.823636+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:00.823743+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:02.921851+00:00", "trade", 7.8465, 13.0]
["2026-09-29T16:36:02.924124+00:00", "trade", 7.855, 13.0]
["2026-09-29T16:36:04.019653+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:04.020107+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:04.159926+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:04.160390+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:06.292831+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:06.292838+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:06.293507+00:00", "trade", 7.855, 39.0]
["2026-09-29T16:36:06.293570+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:36:06.293642+00:00", "trade", 7.855, 8.0]
["2026-09-29T16:36:06.293699+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:36:06.293907+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:06.294358+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:06.930368+00:00", "trade", 7.8579, 17.0]
["2026-09-29T16:36:07.561542+00:00", "trade", 7.8517, 1.0]
["2026-09-29T16:36:07.564685+00:00", "trade", 7.855, 135.0]
["2026-09-29T16:36:07.566581+00:00", "trade", 7.855, 35.0]
["2026-09-29T16:36:07.566730+00:00", "trade", 7.8517, 5.0]
["2026-09-29T16:36:07.567673+00:00", "trade", 7.855, 105.0]
["2026-09-29T16:36:07.568662+00:00", "trade", 7.855, 60.0]
["2026-09-29T16:36:07.570006+00:00", "trade", 7.855, 155.0]
["2026-09-29T16:36:07.823017+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:10.187223+00:00", "trade", 7.8529, 2.0]
["2026-09-29T16:36:10.189111+00:00", "trade", 7.8529, 1.0]
["2026-09-29T16:36:10.189273+00:00", "trade", 7.8529, 1.0]
["2026-09-29T16:36:10.191437+00:00", "trade", 7.8529, 1.0]
["2026-09-29T16:36:10.193587+00:00", "trade", 7.8529, 1.0]
["2026-09-29T16:36:10.741596+00:00", "trade", 7.8519, 3.0]
["2026-09-29T16:36:10.741727+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:36:10.741728+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:36:10.741731+00:00", "trade", 7.85, 18.0]
["2026-09-29T16:36:10.741731+00:00", "trade", 7.85, 66.0]
["2026-09-29T16:36:10.741735+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:36:10.741735+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:36:10.741740+00:00", "trade", 7.85, 17.0]
["2026-09-29T16:36:10.741740+00:00", "trade", 7.85, 17.0]
["2026-09-29T16:36:10.741742+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:36:10.741744+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:36:10.741747+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:36:10.741747+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:36:10.741748+00:00", "trade", 7.85, 324.0]
["2026-09-29T16:36:10.742029+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:36:10.742234+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:10.742313+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:10.742431+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:10.742432+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:10.742482+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:10.742527+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:10.742629+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:36:10.742835+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:10.742918+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:10.744438+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:10.745844+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:11.116310+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:11.116453+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:11.117404+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:11.149993+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:11.260247+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:11.761491+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:11.761520+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:12.051385+00:00", "trade", 7.8516, 2.0]
["2026-09-29T16:36:12.196267+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:13.446083+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:36:13.446799+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:13.446818+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:13.447128+00:00", "trade", 7.85, 34.0]
["2026-09-29T16:36:13.447493+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:36:13.447495+00:00", "trade", 7.85, 66.0]
["2026-09-29T16:36:13.447647+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:13.447671+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:13.448142+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:13.448187+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:13.448210+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:13.448558+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:13.449781+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:13.450226+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:13.582786+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:14.160409+00:00", "trade", 7.8518, 15.0]
["2026-09-29T16:36:14.447887+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:36:14.448713+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:15.003378+00:00", "trade", 7.8518, 3.0]
["2026-09-29T16:36:15.003555+00:00", "trade", 7.8518, 6.0]
["2026-09-29T16:36:15.003619+00:00", "trade", 7.8518, 6.0]
["2026-09-29T16:36:16.525367+00:00", "trade", 7.8518, 24.0]
["2026-09-29T16:36:17.226623+00:00", "trade", 7.8444, 100.0]
["2026-09-29T16:36:17.227337+00:00", "trade", 7.85, 95.0]
["2026-09-29T16:36:17.228029+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:17.231448+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:36:17.262983+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:36:19.846124+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.350853+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:36:20.350961+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:36:20.350999+00:00", "trade", 7.86, 8.0]
["2026-09-29T16:36:20.351178+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.351380+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.351402+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.351421+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.351489+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.351639+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:36:20.351645+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.351712+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.351838+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.351921+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.352083+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.352141+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.352166+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.352194+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.352207+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.352813+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.353583+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.354060+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.354095+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.354115+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.354548+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.354574+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.355572+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.356621+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.363551+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:20.535189+00:00", "trade", 7.8445, 100.0]
["2026-09-29T16:36:20.995291+00:00", "trade", 7.8548, 78.0]
["2026-09-29T16:36:21.141031+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:21.652390+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:22.198559+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:22.240903+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:22.398981+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:23.265060+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:23.265067+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:23.265521+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:23.477378+00:00", "trade", 7.8547, 1.0]
["2026-09-29T16:36:26.065857+00:00", "trade", 7.8456, 1.0]
["2026-09-29T16:36:26.092456+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:27.316328+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:36:27.561546+00:00", "trade", 7.8406, 100.0]
["2026-09-29T16:36:27.762020+00:00", "trade", 7.8406, 10.0]
["2026-09-29T16:36:29.402104+00:00", "trade", 7.8528, 57.0]
["2026-09-29T16:36:29.423416+00:00", "trade", 7.8528, 1.0]
["2026-09-29T16:36:30.333426+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:36:30.334124+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:30.334132+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:30.334399+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:30.334518+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:30.334994+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:30.335307+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:30.615784+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:36:30.616304+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:30.616311+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:30.616745+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:30.616801+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:30.674666+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:36:30.675151+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:30.675652+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:31.616261+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:36:33.122161+00:00", "trade", 7.855, 175.0]
["2026-09-29T16:36:35.311002+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:36:36.322384+00:00", "trade", 7.8517, 3.0]
["2026-09-29T16:36:36.932367+00:00", "trade", 7.8516, 19.0]
["2026-09-29T16:36:36.935391+00:00", "trade", 7.857, 2500.0]
["2026-09-29T16:36:37.627229+00:00", "trade", 7.85, 600.0]
["2026-09-29T16:36:44.162416+00:00", "trade", 7.8549, 21.0]
["2026-09-29T16:36:44.223389+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:36:45.005374+00:00", "trade", 7.8549, 4.0]
["2026-09-29T16:36:45.005474+00:00", "trade", 7.8549, 8.0]
["2026-09-29T16:36:45.005530+00:00", "trade", 7.8549, 8.0]
["2026-09-29T16:36:46.546462+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:36:46.620424+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:46.620820+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:36:46.694464+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:36:48.205238+00:00", "trade", 7.8478, 1.0]
["2026-09-29T16:36:49.361740+00:00", "trade", 7.8535, 3.0]
["2026-09-29T16:36:50.589310+00:00", "trade", 7.855, 13.0]
["2026-09-29T16:36:55.024918+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:36:57.027456+00:00", "trade", 7.855, 6.0]
["2026-09-29T16:36:57.287182+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:36:57.547690+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:36:57.807582+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:36:58.046668+00:00", "trade", 7.8486, 100.0]
["2026-09-29T16:36:59.666095+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:36:59.666531+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:37:00.187826+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:01.265386+00:00", "trade", 7.8531, 2.0]
["2026-09-29T16:37:01.403107+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:01.405708+00:00", "trade", 7.8486, 60.0]
["2026-09-29T16:37:01.968854+00:00", "trade", 7.8581, 10.0]
["2026-09-29T16:37:02.020445+00:00", "trade", 7.86, 2.0]
["2026-09-29T16:37:02.020512+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:37:02.021075+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:37:02.021162+00:00", "trade", 7.86, 88.0]
["2026-09-29T16:37:02.021177+00:00", "trade", 7.86, 100.0]
["2026-09-29T16:37:02.021466+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:02.021840+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:02.021930+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:02.021954+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:02.022295+00:00", "trade", 7.86, 98.0]
["2026-09-29T16:37:02.022308+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:02.023013+00:00", "trade", 7.86, 15.0]
["2026-09-29T16:37:02.023178+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:02.023262+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:02.023708+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:02.023907+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:02.024366+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:02.024886+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:02.030054+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:02.030488+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:02.033842+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:02.048990+00:00", "trade", 7.86, 19.0]
["2026-09-29T16:37:02.065018+00:00", "trade", 7.86, 103.0]
["2026-09-29T16:37:02.312414+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:37:02.313187+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:37:02.314361+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:02.557656+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:37:02.558682+00:00", "trade", 7.86, 10.0]
["2026-09-29T16:37:02.559067+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:03.313121+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:37:05.330605+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:05.330692+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:05.331147+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:05.331610+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:06.934365+00:00", "trade", 7.8562, 22.0]
["2026-09-29T16:37:08.046548+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:10.999429+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:37:12.745564+00:00", "trade", 7.8495, 100.0]
["2026-09-29T16:37:13.191304+00:00", "trade", 7.8551, 1.0]
["2026-09-29T16:37:13.203974+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:37:14.164400+00:00", "trade", 7.8586, 3.0]
["2026-09-29T16:37:15.007391+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:37:15.007492+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:37:15.007549+00:00", "trade", 7.8586, 1.0]
["2026-09-29T16:37:15.236613+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:15.313919+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:37:15.318242+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:37:15.873521+00:00", "trade", 7.8495, 1.0]
["2026-09-29T16:37:18.767421+00:00", "trade", 7.8556, 69.0]
["2026-09-29T16:37:18.768185+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:37:18.876152+00:00", "trade", 7.855, 400.0]
["2026-09-29T16:37:18.876655+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:37:19.877060+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:37:20.877782+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:37:22.994387+00:00", "trade", 7.855, 3.0]
["2026-09-29T16:37:23.721515+00:00", "trade", 7.8555, 1.0]
["2026-09-29T16:37:25.095344+00:00", "trade", 7.86, 4.0]
["2026-09-29T16:37:26.309155+00:00", "trade", 7.8496, 100.0]
["2026-09-29T16:37:29.975895+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:31.283117+00:00", "trade", 7.856, 1.0]
["2026-09-29T16:37:32.232458+00:00", "trade", 7.855, 9.0]
["2026-09-29T16:37:32.232471+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:37:32.232972+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:33.120775+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:35.350327+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:35.422301+00:00", "trade", 7.8551, 1.0]
["2026-09-29T16:37:35.426300+00:00", "trade", 7.8551, 3.0]
["2026-09-29T16:37:36.936364+00:00", "trade", 7.8551, 4.0]
["2026-09-29T16:37:41.967554+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:42.391799+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:42.663137+00:00", "trade", 7.8569, 1.0]
["2026-09-29T16:37:42.663957+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:43.219431+00:00", "trade", 7.855, 500.0]
["2026-09-29T16:37:44.136722+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:44.166398+00:00", "trade", 7.8551, 6.0]
["2026-09-29T16:37:44.220508+00:00", "trade", 7.855, 4.0]
["2026-09-29T16:37:44.938132+00:00", "trade", 7.8499, 1.0]
["2026-09-29T16:37:45.009374+00:00", "trade", 7.8551, 1.0]
["2026-09-29T16:37:45.009471+00:00", "trade", 7.8551, 2.0]
["2026-09-29T16:37:45.009535+00:00", "trade", 7.8551, 2.0]
["2026-09-29T16:37:45.125482+00:00", "trade", 7.8499, 1.0]
["2026-09-29T16:37:47.339384+00:00", "trade", 7.854, 2.0]
["2026-09-29T16:37:48.975366+00:00", "trade", 7.855, 10.0]
["2026-09-29T16:37:48.976191+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:49.461207+00:00", "trade", 7.8564, 2.0]
["2026-09-29T16:37:50.224719+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:50.276677+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:51.065197+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:37:52.209112+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:37:52.209137+00:00", "trade", 7.855, 9.0]
["2026-09-29T16:37:52.423485+00:00", "trade", 7.8445, 35.0]
["2026-09-29T16:37:54.313562+00:00", "trade", 7.85, 68.0]
["2026-09-29T16:37:54.314324+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:37:54.371889+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:37:54.798402+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:37:56.620133+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:59.529037+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:37:59.548576+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:00.750532+00:00", "trade", 7.8516, 25.0]
["2026-09-29T16:38:00.751322+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:38:01.019780+00:00", "trade", 7.85, 48.0]
["2026-09-29T16:38:01.020276+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:01.020305+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:01.020736+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:01.020767+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:01.021208+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:01.021230+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:01.021262+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:01.021714+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:02.019526+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:38:02.019528+00:00", "trade", 7.85, 7.0]
["2026-09-29T16:38:02.019528+00:00", "trade", 7.85, 161.0]
["2026-09-29T16:38:02.019806+00:00", "trade", 7.85, 13.0]
["2026-09-29T16:38:02.019893+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:38:02.019895+00:00", "trade", 7.85, 9.0]
["2026-09-29T16:38:02.019895+00:00", "trade", 7.85, 9.0]
["2026-09-29T16:38:02.019897+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:38:02.019900+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:38:02.019902+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:38:02.019904+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:38:02.019904+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:38:02.019907+00:00", "trade", 7.85, 13.0]
["2026-09-29T16:38:02.019909+00:00", "trade", 7.85, 8.0]
["2026-09-29T16:38:02.019911+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:38:02.019913+00:00", "trade", 7.85, 39.0]
["2026-09-29T16:38:02.019928+00:00", "trade", 7.85, 61.0]
["2026-09-29T16:38:02.019939+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:38:02.019958+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:38:02.019965+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:02.019972+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:02.019993+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:38:02.019997+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:38:02.019997+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:38:02.019997+00:00", "trade", 7.85, 93.0]
["2026-09-29T16:38:02.019999+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:38:02.020006+00:00", "trade", 7.85, 580.0]
["2026-09-29T16:38:02.020006+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:38:02.020007+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:38:02.020016+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:38:02.020050+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:02.020057+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:02.020063+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:02.020070+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:02.020078+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:02.020084+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:02.020091+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:02.020098+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:02.020098+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:02.020204+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:02.020249+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:02.020434+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:38:02.020452+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:38:02.020459+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:38:02.020473+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:38:02.020480+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:38:02.020486+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:38:02.020501+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:38:02.020507+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:38:02.020513+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:38:02.020521+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:38:02.020524+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:38:02.020623+00:00", "trade", 7.8501, 43.0]
["2026-09-29T16:38:02.020699+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:38:02.021395+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:38:02.021418+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:38:02.021499+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:38:02.021500+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.021554+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.021617+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:38:02.021617+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.021638+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.021639+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.021753+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:38:02.021930+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.021944+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.021957+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.022097+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.022849+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.023078+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.048311+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.072048+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.072595+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:38:02.073379+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.083344+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.083401+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.083875+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.181987+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.222161+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.226024+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:38:02.226411+00:00", "trade", 7.845, 90.0]
["2026-09-29T16:38:02.226416+00:00", "trade", 7.845, 10.0]
["2026-09-29T16:38:02.226465+00:00", "trade", 7.845, 90.0]
["2026-09-29T16:38:02.226745+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:38:02.226832+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.226840+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.226895+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.226903+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.229937+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.268734+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:38:02.269417+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.269461+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.269468+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.269815+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.284517+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:38:02.329259+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:02.822704+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:03.003353+00:00", "trade", 7.84, 20.0]
["2026-09-29T16:38:03.822859+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:03.822938+00:00", "trade", 7.85, 8.0]
["2026-09-29T16:38:03.823147+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:03.823358+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:03.823363+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:38:03.823371+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:03.903235+00:00", "trade", 7.8523, 46.0]
["2026-09-29T16:38:03.942656+00:00", "trade", 7.853, 1.0]
["2026-09-29T16:38:04.207351+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:04.209273+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:04.453787+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:04.453798+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:04.554369+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:04.823319+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:38:04.824101+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:04.989903+00:00", "trade", 7.8512, 1.0]
["2026-09-29T16:38:05.823478+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:38:06.013428+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:06.014230+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:06.384675+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:06.385155+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:06.824321+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:38:06.938368+00:00", "trade", 7.8504, 21.0]
["2026-09-29T16:38:07.825057+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:38:08.011018+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:08.825008+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:38:08.825797+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:09.070243+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:09.825724+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:38:10.221305+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:10.221808+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:10.222575+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:10.392922+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:10.459740+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:10.826512+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:38:11.266580+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:11.268130+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:11.506837+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:38:11.622361+00:00", "trade", 7.8532, 11.0]
["2026-09-29T16:38:11.623360+00:00", "trade", 7.8532, 4.0]
["2026-09-29T16:38:11.675538+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:11.752185+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:11.780804+00:00", "trade", 7.845, 70.0]
["2026-09-29T16:38:11.781237+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:11.781270+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:11.810287+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:11.810760+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:11.826462+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:38:12.010715+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:12.011251+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:12.051387+00:00", "trade", 7.8532, 3.0]
["2026-09-29T16:38:12.277959+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:12.283312+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:12.294918+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:12.299559+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:12.605387+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:12.605857+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:12.779628+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:12.780125+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:12.826446+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:38:12.881922+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:12.882037+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:12.988496+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:12.988986+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:12.993532+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:12.994045+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:13.011038+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:13.011558+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:13.019727+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:13.020182+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:13.215882+00:00", "trade", 7.85, 72.0]
["2026-09-29T16:38:13.237450+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:38:13.802887+00:00", "trade", 7.8449, 7.0]
["2026-09-29T16:38:14.168424+00:00", "trade", 7.8495, 16.0]
["2026-09-29T16:38:14.737345+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:15.011378+00:00", "trade", 7.8495, 3.0]
["2026-09-29T16:38:15.011474+00:00", "trade", 7.8495, 6.0]
["2026-09-29T16:38:15.011532+00:00", "trade", 7.8495, 6.0]
["2026-09-29T16:38:15.162436+00:00", "trade", 7.8428, 1.0]
["2026-09-29T16:38:16.048652+00:00", "trade", 7.8501, 1.0]
["2026-09-29T16:38:16.781506+00:00", "trade", 7.8532, 3.0]
["2026-09-29T16:38:17.132183+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:38:17.133009+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:17.133494+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:17.149109+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:17.151472+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:17.646813+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:17.646830+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:17.646891+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:17.647348+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:18.879605+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:38:18.880266+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:18.880359+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:18.880523+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:18.880969+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:18.881419+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:19.630161+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:38:19.630524+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:38:19.912514+00:00", "trade", 7.8414, 5.0]
["2026-09-29T16:38:19.931612+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:19.931703+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:19.931711+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:20.020411+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:20.029964+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:20.387426+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:21.250722+00:00", "trade", 7.8498, 27.0]
["2026-09-29T16:38:21.433275+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:21.433286+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:21.433295+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:21.434344+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:21.618124+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:21.618226+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:38:21.618301+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:38:21.618601+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:38:21.618602+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:38:21.618856+00:00", "trade", 7.85, 63.0]
["2026-09-29T16:38:21.618898+00:00", "trade", 7.85, 10.0]
["2026-09-29T16:38:21.619001+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:21.619009+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:21.619260+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:38:21.619270+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:38:21.619275+00:00", "trade", 7.85, 48.0]
["2026-09-29T16:38:21.619275+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:21.619529+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:38:21.620459+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:21.632699+00:00", "trade", 7.849, 200.0]
["2026-09-29T16:38:22.619691+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:38:22.621070+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:23.179542+00:00", "trade", 7.842, 100.0]
["2026-09-29T16:38:23.501290+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:38:23.502037+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:38:24.502855+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:38:29.733476+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:29.735486+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:29.741248+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:30.960274+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:31.441875+00:00", "trade", 7.8529, 4.0]
["2026-09-29T16:38:31.442593+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:38:32.022368+00:00", "trade", 7.8484, 33.0]
["2026-09-29T16:38:36.295931+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:38:36.322400+00:00", "trade", 7.8528, 2.0]
["2026-09-29T16:38:36.418882+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:38:36.418939+00:00", "trade", 7.85, 35.0]
["2026-09-29T16:38:36.418978+00:00", "trade", 7.85, 21.0]
["2026-09-29T16:38:36.422841+00:00", "trade", 7.85, 42.0]
["2026-09-29T16:38:36.626779+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:38:36.627574+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:38:36.940367+00:00", "trade", 7.8487, 8.0]
["2026-09-29T16:38:40.206415+00:00", "trade", 7.845, 36.0]
["2026-09-29T16:38:40.956670+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:38:41.482419+00:00", "trade", 7.8453, 100.0]
["2026-09-29T16:38:41.489172+00:00", "trade", 7.8453, 22.0]
["2026-09-29T16:38:41.491674+00:00", "trade", 7.8453, 17.0]
["2026-09-29T16:38:41.494198+00:00", "trade", 7.8453, 8.0]
["2026-09-29T16:38:42.716293+00:00", "trade", 7.8525, 28.0]
["2026-09-29T16:38:44.170397+00:00", "trade", 7.8487, 6.0]
["2026-09-29T16:38:45.013377+00:00", "trade", 7.8487, 1.0]
["2026-09-29T16:38:45.013469+00:00", "trade", 7.8487, 2.0]
["2026-09-29T16:38:45.013523+00:00", "trade", 7.8487, 2.0]
["2026-09-29T16:38:45.753548+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:45.753933+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:38:45.754391+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:38:46.886843+00:00", "trade", 7.8454, 100.0]
["2026-09-29T16:38:50.021552+00:00", "trade", 7.8523, 1.0]
["2026-09-29T16:38:50.161095+00:00", "trade", 7.8499, 500.0]
["2026-09-29T16:38:51.161956+00:00", "trade", 7.84, 4.0]
["2026-09-29T16:38:51.321514+00:00", "trade", 7.8493, 1.0]
["2026-09-29T16:38:51.806362+00:00", "trade", 7.8511, 1.0]
["2026-09-29T16:38:51.921280+00:00", "trade", 7.8493, 1.0]
["2026-09-29T16:38:56.575136+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:38:56.731409+00:00", "trade", 7.8521, 1.0]
["2026-09-29T16:38:59.105854+00:00", "trade", 7.8521, 100.0]
["2026-09-29T16:39:00.723325+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:00.975333+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:39:01.265391+00:00", "trade", 7.8511, 3.0]
["2026-09-29T16:39:01.314017+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:01.320448+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:02.024371+00:00", "trade", 7.8494, 17.0]
["2026-09-29T16:39:02.094631+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:02.095125+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:02.784352+00:00", "trade", 7.8494, 5.0]
["2026-09-29T16:39:03.046738+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:03.063482+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:03.622017+00:00", "trade", 7.8488, 2.0]
["2026-09-29T16:39:06.819649+00:00", "trade", 7.8479, 5.0]
["2026-09-29T16:39:06.942369+00:00", "trade", 7.8492, 4.0]
["2026-09-29T16:39:08.451447+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:09.323846+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:09.964821+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:10.819997+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:11.421740+00:00", "trade", 7.8454, 100.0]
["2026-09-29T16:39:13.204370+00:00", "trade", 7.8503, 2.0]
["2026-09-29T16:39:13.204394+00:00", "trade", 7.8503, 3.0]
["2026-09-29T16:39:13.293804+00:00", "trade", 7.85, 13.0]
["2026-09-29T16:39:13.294559+00:00", "trade", 7.845, 27.0]
["2026-09-29T16:39:13.297607+00:00", "trade", 7.845, 9.0]
["2026-09-29T16:39:13.434043+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:39:13.434075+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:13.434757+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:14.139132+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:14.139241+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:14.139605+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:14.172401+00:00", "trade", 7.8495, 3.0]
["2026-09-29T16:39:14.173176+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:14.213657+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:14.716957+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:14.934000+00:00", "trade", 7.8499, 750.0]
["2026-09-29T16:39:14.934743+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:14.934881+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:39:15.015380+00:00", "trade", 7.8497, 1.0]
["2026-09-29T16:39:15.015474+00:00", "trade", 7.8497, 3.0]
["2026-09-29T16:39:15.015537+00:00", "trade", 7.8497, 3.0]
["2026-09-29T16:39:15.934708+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:39:16.934712+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:39:18.466398+00:00", "trade", 7.8498, 69.0]
["2026-09-29T16:39:18.934686+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:39:18.982194+00:00", "trade", 7.8455, 5.0]
["2026-09-29T16:39:19.567262+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:19.569059+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:19.569544+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:19.569999+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:20.001594+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:20.003534+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:20.944240+00:00", "trade", 7.8455, 300.0]
["2026-09-29T16:39:21.688185+00:00", "trade", 7.8478, 1334.0]
["2026-09-29T16:39:21.688772+00:00", "trade", 7.8485, 42.0]
["2026-09-29T16:39:21.689486+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:21.983296+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:22.316747+00:00", "trade", 7.8478, 666.0]
["2026-09-29T16:39:22.317491+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:39:23.122436+00:00", "trade", 7.8519, 57.0]
["2026-09-29T16:39:23.317441+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:39:24.317493+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:39:24.695713+00:00", "trade", 7.8517, 1.0]
["2026-09-29T16:39:25.317469+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:39:26.317458+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:39:27.317460+00:00", "trade", 7.84, 3.0]
["2026-09-29T16:39:27.649819+00:00", "trade", 7.845, 30.0]
["2026-09-29T16:39:27.855643+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:27.856718+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:28.011212+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:28.011514+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:28.011576+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:28.317451+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:39:28.318253+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:29.317467+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:39:29.801315+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:39:30.987041+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:31.003498+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:31.260889+00:00", "trade", 7.8486, 2.0]
["2026-09-29T16:39:33.997364+00:00", "trade", 7.8516, 100.0]
["2026-09-29T16:39:35.020942+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:35.423363+00:00", "trade", 7.8493, 2.0]
["2026-09-29T16:39:35.533777+00:00", "trade", 7.845, 70.0]
["2026-09-29T16:39:35.534210+00:00", "trade", 7.85, 159.0]
["2026-09-29T16:39:35.534282+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:35.534327+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:35.534792+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:35.536287+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:35.536744+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:36.094584+00:00", "trade", 7.85, 159.0]
["2026-09-29T16:39:36.095025+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:36.095065+00:00", "trade", 7.845, 3.0]
["2026-09-29T16:39:36.274900+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:36.944367+00:00", "trade", 7.8484, 20.0]
["2026-09-29T16:39:38.380420+00:00", "trade", 7.845, 4.0]
["2026-09-29T16:39:38.665812+00:00", "trade", 7.8516, 32.0]
["2026-09-29T16:39:39.532342+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:39.532878+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:39.533326+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:39.533795+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:40.513008+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:39:41.026737+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:41.027196+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:42.535448+00:00", "trade", 7.85, 185.0]
["2026-09-29T16:39:44.174404+00:00", "trade", 7.8485, 17.0]
["2026-09-29T16:39:44.722940+00:00", "trade", 7.845, 2.0]
["2026-09-29T16:39:45.017421+00:00", "trade", 7.8481, 3.0]
["2026-09-29T16:39:45.017518+00:00", "trade", 7.8481, 5.0]
["2026-09-29T16:39:45.017580+00:00", "trade", 7.8481, 5.0]
["2026-09-29T16:39:45.130957+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:45.130958+00:00", "trade", 7.85, 49.0]
["2026-09-29T16:39:45.130959+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:39:45.130961+00:00", "trade", 7.85, 60.0]
["2026-09-29T16:39:45.130962+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:39:45.130966+00:00", "trade", 7.85, 63.0]
["2026-09-29T16:39:45.130966+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:39:45.130969+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:39:45.130970+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:39:45.130980+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:45.130994+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:45.131029+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:39:45.131032+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:39:45.131037+00:00", "trade", 7.85, 140.0]
["2026-09-29T16:39:45.131041+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:39:45.131054+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:39:45.131054+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:39:45.131096+00:00", "trade", 7.845, 100.0]
["2026-09-29T16:39:45.131155+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:45.131168+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:45.131174+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:45.131180+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:45.131187+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:45.131200+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:45.131202+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:45.131206+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:45.131213+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:45.131235+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:45.131247+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:45.131254+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:45.131269+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:45.131308+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:45.131370+00:00", "trade", 7.85, 63.0]
["2026-09-29T16:39:45.131421+00:00", "trade", 7.85, 60.0]
["2026-09-29T16:39:45.131458+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:45.131499+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.131625+00:00", "trade", 7.849, 41.0]
["2026-09-29T16:39:45.131655+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.131699+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.131778+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.132017+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.132031+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.132171+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.132312+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.132764+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.132951+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.132965+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.136698+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.136743+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.188319+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.595072+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.632179+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.765617+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.766076+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:45.766547+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.005180+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.131377+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.131859+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.131898+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.131920+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.131921+00:00", "trade", 7.86, 600.0]
["2026-09-29T16:39:46.131932+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.132350+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.132363+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.132386+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.132832+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.132946+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.133422+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.133464+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.133893+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.133928+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.133942+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.136346+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.141260+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.753677+00:00", "trade", 7.86, 300.0]
["2026-09-29T16:39:46.753710+00:00", "trade", 7.86, 61.0]
["2026-09-29T16:39:46.753755+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.754030+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.754125+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.754210+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.754219+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.754633+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.754645+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.755077+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.770382+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:39:46.770443+00:00", "trade", 7.855, 2.0]
["2026-09-29T16:39:46.772667+00:00", "trade", 7.855, 100.0]
["2026-09-29T16:39:46.773312+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.773319+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.773383+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.773582+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.773766+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.774416+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.774860+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.775896+00:00", "trade", 7.85, 42.0]
["2026-09-29T16:39:46.775959+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:39:46.776020+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:39:46.776088+00:00", "trade", 7.85, 23.0]
["2026-09-29T16:39:46.776300+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.776307+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.776707+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.777606+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.777994+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:39:46.785974+00:00", "trade", 7.855, 35.0]
["2026-09-29T16:39:46.957677+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:46.958169+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:47.171257+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:47.171267+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:47.178557+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:39:47.313820+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:48.179269+00:00", "trade", 7.86, 3.0]
["2026-09-29T16:39:49.187370+00:00", "trade", 7.855, 200.0]
["2026-09-29T16:39:49.187955+00:00", "trade", 7.8551, 41.0]
["2026-09-29T16:39:49.461387+00:00", "trade", 7.8501, 3.0]
["2026-09-29T16:39:49.461429+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:50.006952+00:00", "trade", 7.855, 12.0]
["2026-09-29T16:39:50.016162+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:50.016400+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:50.016612+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:50.016620+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:50.028915+00:00", "trade", 7.855, 1.0]
["2026-09-29T16:39:50.563615+00:00", "trade", 7.8508, 3.0]
["2026-09-29T16:39:51.138690+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:51.138779+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:51.343678+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:51.415042+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:51.595978+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:53.792576+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:53.798048+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.057044+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.057876+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:54.057922+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.057983+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.058344+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.058371+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:39:54.058420+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.058499+00:00", "trade", 7.85, 72.0]
["2026-09-29T16:39:54.058500+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:39:54.058502+00:00", "trade", 7.85, 140.0]
["2026-09-29T16:39:54.058503+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:39:54.058507+00:00", "trade", 7.85, 160.0]
["2026-09-29T16:39:54.058507+00:00", "trade", 7.85, 9.0]
["2026-09-29T16:39:54.058509+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:54.058579+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:39:54.058581+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:39:54.058585+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:39:54.058614+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.058618+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:39:54.058681+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:39:54.058783+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:54.058785+00:00", "trade", 7.85, 200.0]
["2026-09-29T16:39:54.058785+00:00", "trade", 7.85, 88.0]
["2026-09-29T16:39:54.058832+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.058834+00:00", "trade", 7.85, 400.0]
["2026-09-29T16:39:54.058843+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.058858+00:00", "trade", 7.85, 97.0]
["2026-09-29T16:39:54.058860+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.058865+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.058895+00:00", "trade", 7.85, 9.0]
["2026-09-29T16:39:54.058898+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.058912+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.058961+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:39:54.058962+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:54.059003+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.059014+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:54.059061+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:54.059084+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:54.059084+00:00", "trade", 7.85, 3.0]
["2026-09-29T16:39:54.059117+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:39:54.059163+00:00", "trade", 7.85, 89.0]
["2026-09-29T16:39:54.059337+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.059446+00:00", "trade", 7.85, 41.0]
["2026-09-29T16:39:54.060391+00:00", "trade", 7.85, 98.0]
["2026-09-29T16:39:54.060391+00:00", "trade", 7.85, 2.0]
["2026-09-29T16:39:54.060656+00:00", "trade", 7.85, 98.0]
["2026-09-29T16:39:54.060656+00:00", "trade", 7.85, 13.0]
["2026-09-29T16:39:54.063002+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.137747+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.243901+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:54.258241+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:55.059862+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:55.221529+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:55.222725+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:55.224695+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:55.551633+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:55.552136+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:55.552570+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:55.881837+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:56.511058+00:00", "trade", 7.8572, 7.0]
["2026-09-29T16:39:56.532906+00:00", "trade", 7.8572, 1.0]
["2026-09-29T16:39:57.066146+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:57.067698+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:57.152866+00:00", "trade", 7.8575, 2.0]
["2026-09-29T16:39:58.845209+00:00", "trade", 7.8464, 100.0]
["2026-09-29T16:39:58.850236+00:00", "trade", 7.8464, 75.0]
["2026-09-29T16:39:58.890945+00:00", "trade", 7.85, 300.0]
["2026-09-29T16:39:58.890946+00:00", "trade", 7.85, 292.0]
["2026-09-29T16:39:58.890967+00:00", "trade", 7.85, 589.0]
["2026-09-29T16:39:58.891016+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:58.891025+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:58.891032+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:58.891146+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:58.891162+00:00", "quote", 7.85, 7.86]
["2026-09-29T16:39:58.891164+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891171+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891178+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891184+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891191+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891205+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891211+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891232+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891247+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891254+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891260+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891282+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891289+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891298+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891346+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:58.891385+00:00", "trade", 7.85, 87.0]
["2026-09-29T16:39:58.891387+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:58.891387+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:58.891389+00:00", "trade", 7.85, 25.0]
["2026-09-29T16:39:58.891389+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891392+00:00", "trade", 7.85, 715.0]
["2026-09-29T16:39:58.891430+00:00", "trade", 7.85, 175.0]
["2026-09-29T16:39:58.891432+00:00", "trade", 7.85, 5.0]
["2026-09-29T16:39:58.891432+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891433+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:58.891435+00:00", "trade", 7.85, 212.0]
["2026-09-29T16:39:58.891453+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:58.891454+00:00", "trade", 7.85, 927.0]
["2026-09-29T16:39:58.891484+00:00", "trade", 7.85, 29.0]
["2026-09-29T16:39:58.891537+00:00", "trade", 7.8516, 40.0]
["2026-09-29T16:39:58.891552+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891571+00:00", "trade", 7.85, 71.0]
["2026-09-29T16:39:58.891573+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:58.891573+00:00", "trade", 7.85, 141.0]
["2026-09-29T16:39:58.891578+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:58.891580+00:00", "trade", 7.85, 212.0]
["2026-09-29T16:39:58.891590+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891607+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:39:58.891622+00:00", "trade", 7.85, 100.0]
["2026-09-29T16:39:58.891623+00:00", "trade", 7.85, 50.0]
["2026-09-29T16:39:58.891659+00:00", "trade", 7.85, 60.0]
["2026-09-29T16:39:58.891662+00:00", "trade", 7.85, 40.0]
["2026-09-29T16:39:58.891663+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:39:58.891673+00:00", "trade", 7.85, 80.0]
["2026-09-29T16:39:58.891674+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:39:58.891744+00:00", "quote", 7.85, 7.85]
["2026-09-29T16:39:58.891783+00:00", "trade", 7.85, 80.0]
["2026-09-29T16:39:58.891783+00:00", "trade", 7.85, 20.0]
["2026-09-29T16:39:58.891783+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:58.891836+00:00", "trade", 7.85, 6.0]
["2026-09-29T16:39:58.891844+00:00", "trade", 7.85, 74.0]
["2026-09-29T16:39:58.891844+00:00", "trade", 7.85, 7.0]
["2026-09-29T16:39:58.891850+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:58.891856+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:58.891894+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:58.891910+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:58.891918+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:58.891943+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:58.891950+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:58.892039+00:00", "trade", 7.8514, 40.0]
["2026-09-29T16:39:58.892072+00:00", "trade", 7.85, 56.0]
["2026-09-29T16:39:58.892215+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:58.892254+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:58.892323+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:58.892343+00:00", "trade", 7.85, 4815.0]
["2026-09-29T16:39:58.892832+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:58.892926+00:00", "trade", 7.85, 58.0]
["2026-09-29T16:39:58.893007+00:00", "trade", 7.85, 41.0]
["2026-09-29T16:39:58.893035+00:00", "trade", 7.85, 114.0]
["2026-09-29T16:39:58.894822+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:39:58.895816+00:00", "trade", 7.845, 24.0]
["2026-09-29T16:39:58.970434+00:00", "trade", 7.84, 1.0]
["2026-09-29T16:39:58.971243+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:00.391938+00:00", "trade", 7.845, 5.0]
["2026-09-29T16:40:02.040177+00:00", "trade", 7.8506, 1.0]
["2026-09-29T16:40:02.481461+00:00", "trade", 7.8503, 1.0]
["2026-09-29T16:40:04.513234+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:05.877480+00:00", "trade", 7.8474, 1.0]
["2026-09-29T16:40:05.883222+00:00", "trade", 7.8474, 1.0]
["2026-09-29T16:40:05.885766+00:00", "trade", 7.8474, 51.0]
["2026-09-29T16:40:06.917443+00:00", "trade", 7.8514, 1.0]
["2026-09-29T16:40:07.817583+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:07.817969+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:07.818551+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:07.818590+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:07.821167+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:07.821609+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:07.827466+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:08.761824+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:10.247266+00:00", "trade", 7.8503, 1.0]
["2026-09-29T16:40:10.886533+00:00", "trade", 7.8514, 100.0]
["2026-09-29T16:40:11.443876+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:11.473430+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:12.051404+00:00", "trade", 7.8501, 2.0]
["2026-09-29T16:40:12.694436+00:00", "trade", 7.8516, 200.0]
["2026-09-29T16:40:14.896220+00:00", "trade", 7.85, 4.0]
["2026-09-29T16:40:14.902289+00:00", "trade", 7.8474, 100.0]
["2026-09-29T16:40:14.907406+00:00", "trade", 7.8474, 34.0]
["2026-09-29T16:40:14.909183+00:00", "trade", 7.8474, 6.0]
["2026-09-29T16:40:14.912246+00:00", "trade", 7.8474, 31.0]
["2026-09-29T16:40:15.019374+00:00", "trade", 7.8506, 16.0]
["2026-09-29T16:40:15.019472+00:00", "trade", 7.8506, 33.0]
["2026-09-29T16:40:15.019536+00:00", "trade", 7.8506, 33.0]
["2026-09-29T16:40:15.036710+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:40:15.036711+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:40:15.036714+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:40:15.036715+00:00", "trade", 7.84, 300.0]
["2026-09-29T16:40:15.036718+00:00", "trade", 7.84, 50.0]
["2026-09-29T16:40:15.036776+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:40:15.036782+00:00", "trade", 7.84, 5.0]
["2026-09-29T16:40:15.036785+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:40:15.036786+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:40:15.036798+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:40:15.036798+00:00", "trade", 7.84, 2.0]
["2026-09-29T16:40:15.036823+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:15.036830+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:15.036845+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:15.036853+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:15.036859+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:15.036873+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:15.036880+00:00", "trade", 7.84, 950.0]
["2026-09-29T16:40:15.036880+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:40:15.036880+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:15.036886+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:15.036900+00:00", "quote", 7.84, 7.85]
["2026-09-29T16:40:15.036905+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.036907+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.036914+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.036920+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.036927+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.036941+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.036947+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.036954+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.036955+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.036960+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.036967+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.036973+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.036980+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.036989+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:40:15.036994+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.037000+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.037015+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.037021+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.037067+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.037100+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:40:15.037101+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.037110+00:00", "quote", 7.84, 7.84]
["2026-09-29T16:40:15.037166+00:00", "trade", 7.84, 25.0]
["2026-09-29T16:40:15.037169+00:00", "trade", 7.84, 100.0]
["2026-09-29T16:40:15.037169+00:00", "trade", 7.84, 10.0]
["2026-09-29T16:40:15.037169+00:00", "trade", 7.84, 6.0]
["2026-09-29T16:40:15.037169+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037232+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037301+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037308+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037325+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037328+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037328+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037335+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037342+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037349+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037356+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037363+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037432+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037450+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037480+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037514+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037521+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037560+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037575+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037594+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037617+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037630+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037643+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037660+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037712+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037880+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.037905+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:15.038570+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:16.205292+00:00", "trade", 7.835, 4.0]
["2026-09-29T16:40:16.786141+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:17.024825+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:17.025342+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:17.025359+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:17.025368+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:17.025378+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:17.025490+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:17.026013+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:17.026024+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:17.026249+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:17.034699+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:17.035147+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:17.035157+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:17.035592+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.640121+00:00", "trade", 7.835, 6.0]
["2026-09-29T16:40:18.664228+00:00", "trade", 7.835, 7.0]
["2026-09-29T16:40:18.722122+00:00", "trade", 7.835, 39.0]
["2026-09-29T16:40:18.724086+00:00", "trade", 7.835, 22.0]
["2026-09-29T16:40:18.725280+00:00", "trade", 7.835, 300.0]
["2026-09-29T16:40:18.728702+00:00", "trade", 7.83, 12.0]
["2026-09-29T16:40:18.728835+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.729132+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.729165+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.729295+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.729336+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.729796+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.729812+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.729825+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.729837+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.729846+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.731044+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.733717+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.733724+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.738768+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.747704+00:00", "trade", 7.835, 7.0]
["2026-09-29T16:40:18.751077+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.751523+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.751591+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.867428+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.867491+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.867505+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.991848+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.991875+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.991886+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.998926+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.999426+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.999553+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.999891+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:18.999913+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:19.000015+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:19.001572+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:19.008854+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:20.432064+00:00", "trade", 7.83, 50.0]
["2026-09-29T16:40:20.432070+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:20.432581+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:20.942267+00:00", "trade", 7.849, 5.0]
["2026-09-29T16:40:21.035070+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:21.035588+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:21.035613+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:21.073051+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:21.073133+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:21.092981+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:21.093430+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:21.524990+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:21.524998+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:21.525032+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:21.633361+00:00", "trade", 7.8489, 2.0]
["2026-09-29T16:40:21.633387+00:00", "trade", 7.8489, 2.0]
["2026-09-29T16:40:21.810918+00:00", "trade", 7.8508, 1.0]
["2026-09-29T16:40:24.380008+00:00", "trade", 7.835, 12.0]
["2026-09-29T16:40:24.380377+00:00", "trade", 7.835, 1.0]
["2026-09-29T16:40:25.191561+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:25.477321+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:25.477871+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:25.478326+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:26.022972+00:00", "trade", 7.8491, 1.0]
["2026-09-29T16:40:27.144393+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:27.144400+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:27.144838+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.392225+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:40:28.424819+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.425272+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.425347+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.785406+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.785733+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.787369+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.787383+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.787837+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.787900+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.788873+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.788903+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.788916+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.789056+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.795641+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.818403+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.894403+00:00", "trade", 7.8394, 14.0]
["2026-09-29T16:40:28.894433+00:00", "trade", 7.8394, 16.0]
["2026-09-29T16:40:28.896278+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:28.897726+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:30.841217+00:00", "trade", 7.8491, 4.0]
["2026-09-29T16:40:30.842019+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:31.271793+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:31.342431+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:31.369115+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:31.431793+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:31.431858+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:31.435302+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:31.559383+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:31.651837+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:31.664123+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:31.793021+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:31.835786+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:31.904506+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:40:32.144144+00:00", "trade", 7.83, 71.0]
["2026-09-29T16:40:32.144731+00:00", "trade", 7.83, 71.0]
["2026-09-29T16:40:32.144738+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:32.144824+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:32.146944+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:32.155030+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:33.609582+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:35.716940+00:00", "trade", 7.83, 30.0]
["2026-09-29T16:40:35.717412+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:36.498827+00:00", "trade", 7.83, 2.0]
["2026-09-29T16:40:37.131197+00:00", "trade", 7.83, 29.0]
["2026-09-29T16:40:37.131199+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:40:37.131200+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:40:37.131201+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:40:37.131344+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:40:37.131367+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:40:37.131535+00:00", "quote", 7.83, 7.84]
["2026-09-29T16:40:37.131605+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:40:37.131612+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:40:37.131619+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:40:37.131626+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:40:37.131632+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:40:37.131639+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:40:37.131645+00:00", "quote", 7.83, 7.83]
["2026-09-29T16:40:37.131662+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:40:37.131680+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:40:37.131684+00:00", "trade", 7.83, 13.0]
["2026-09-29T16:40:37.131684+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:40:37.131684+00:00", "trade", 7.83, 100.0]
["2026-09-29T16:40:37.131684+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.131687+00:00", "trade", 7.83, 10.0]
["2026-09-29T16:40:37.131688+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.131691+00:00", "trade", 7.83, 1.0]
["2026-09-29T16:40:37.131695+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.131910+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132008+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132026+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132078+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132087+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132127+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132224+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132231+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132339+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132363+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132374+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132473+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132484+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132561+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:40:37.132571+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132620+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132627+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132816+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.132928+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:37.241746+00:00", "trade", 7.8487, 4.0]
["2026-09-29T16:40:38.056788+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:38.274115+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:38.274574+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:38.588796+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:38.839382+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:39.109701+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:45.021374+00:00", "trade", 7.8378, 3.0]
["2026-09-29T16:40:45.021455+00:00", "trade", 7.8378, 6.0]
["2026-09-29T16:40:45.021512+00:00", "trade", 7.8378, 6.0]
["2026-09-29T16:40:49.061636+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:49.062103+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:52.305756+00:00", "trade", 7.85, 1.0]
["2026-09-29T16:40:54.970373+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:55.674331+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:40:57.061091+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:58.247608+00:00", "trade", 7.825, 70.0]
["2026-09-29T16:40:58.699287+00:00", "trade", 7.8214, 1.0]
["2026-09-29T16:40:58.896403+00:00", "trade", 7.8291, 2.0]
["2026-09-29T16:40:58.896434+00:00", "trade", 7.8291, 3.0]
["2026-09-29T16:40:59.535710+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:40:59.536970+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:00.470181+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:00.943423+00:00", "trade", 7.8486, 2.0]
["2026-09-29T16:41:00.944150+00:00", "trade", 7.83, 5.0]
["2026-09-29T16:41:01.265387+00:00", "trade", 7.8485, 5.0]
["2026-09-29T16:41:03.673297+00:00", "trade", 7.8499, 1.0]
["2026-09-29T16:41:06.820359+00:00", "trade", 7.8485, 1.0]
["2026-09-29T16:41:07.464094+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:14.950979+00:00", "trade", 7.825, 120.0]
["2026-09-29T16:41:15.131551+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:16.923634+00:00", "trade", 7.8475, 100.0]
["2026-09-29T16:41:18.704235+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:18.704707+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:18.714134+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:18.719872+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:21.689381+00:00", "trade", 7.8484, 2.0]
["2026-09-29T16:41:21.690206+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:21.690658+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:22.318357+00:00", "trade", 7.8484, 2.0]
["2026-09-29T16:41:23.926482+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:24.692739+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:25.302596+00:00", "trade", 7.8287, 1.0]
["2026-09-29T16:41:27.321305+00:00", "trade", 7.8286, 1.0]
["2026-09-29T16:41:28.898412+00:00", "trade", 7.8253, 1.0]
["2026-09-29T16:41:28.898442+00:00", "trade", 7.8253, 1.0]
["2026-09-29T16:41:30.411654+00:00", "trade", 7.8497, 2.0]
["2026-09-29T16:41:31.621400+00:00", "trade", 7.8285, 1.0]
["2026-09-29T16:41:33.321130+00:00", "trade", 7.8487, 5.0]
["2026-09-29T16:41:35.423364+00:00", "trade", 7.8484, 2.0]
["2026-09-29T16:41:37.487294+00:00", "trade", 7.825, 5.0]
["2026-09-29T16:41:38.128576+00:00", "trade", 7.8485, 34.0]
["2026-09-29T16:41:38.256106+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:38.449659+00:00", "trade", 7.8259, 3.0]
["2026-09-29T16:41:39.461472+00:00", "trade", 7.8259, 1.0]
["2026-09-29T16:41:39.466605+00:00", "trade", 7.8259, 1.0]
["2026-09-29T16:41:41.469317+00:00", "trade", 7.8227, 135.0]
["2026-09-29T16:41:41.469939+00:00", "trade", 7.8242, 1.0]
["2026-09-29T16:41:41.470008+00:00", "trade", 7.8242, 1.0]
["2026-09-29T16:41:41.471798+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:41:42.646592+00:00", "trade", 7.825, 1.0]
["2026-09-29T16:41:43.166158+00:00", "trade", 7.825, 2.0]
["2026-09-29T16:41:46.463532+00:00", "trade", 7.825, 4.0]
["2026-09-29T16:41:46.696872+00:00", "trade", 7.8489, 1.0]
["2026-09-29T16:41:47.167448+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:47.855652+00:00", "trade", 7.825, 50.0]
["2026-09-29T16:41:49.461385+00:00", "trade", 7.8472, 3.0]
["2026-09-29T16:41:49.679567+00:00", "trade", 7.8484, 21.0]
["2026-09-29T16:41:49.684171+00:00", "trade", 7.8484, 18.0]
["2026-09-29T16:41:49.686436+00:00", "trade", 7.8484, 8.0]
["2026-09-29T16:41:49.688842+00:00", "trade", 7.8484, 1.0]
["2026-09-29T16:41:49.854464+00:00", "trade", 7.828, 1.0]
["2026-09-29T16:41:50.123784+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:51.154028+00:00", "trade", 7.8272, 2.0]
["2026-09-29T16:41:52.135564+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:55.521511+00:00", "trade", 7.8488, 300.0]
["2026-09-29T16:41:55.624429+00:00", "trade", 7.825, 3.0]
["2026-09-29T16:41:55.625153+00:00", "trade", 7.83, 6.0]
["2026-09-29T16:41:56.462164+00:00", "trade", 7.8488, 1.0]
["2026-09-29T16:41:56.726277+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:56.892336+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:41:56.893086+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:56.893279+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:56.893616+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:56.901506+00:00", "trade", 7.82, 23.0]
["2026-09-29T16:41:56.901510+00:00", "trade", 7.82, 15.0]
["2026-09-29T16:41:56.901512+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:41:56.901952+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:56.901981+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:56.902041+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:56.902076+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:56.903693+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:56.925724+00:00", "trade", 7.8233, 1.0]
["2026-09-29T16:41:56.932071+00:00", "trade", 7.82, 90.0]
["2026-09-29T16:41:56.932760+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:56.932861+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:56.932878+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:56.944597+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:56.945500+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:56.953873+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:56.954147+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:57.192632+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:57.254893+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:57.255339+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:58.708494+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:58.708601+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:58.900406+00:00", "trade", 7.8218, 2.0]
["2026-09-29T16:41:58.900437+00:00", "trade", 7.8218, 3.0]
["2026-09-29T16:41:58.901310+00:00", "trade", 7.82, 75.0]
["2026-09-29T16:41:58.901320+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:41:58.901325+00:00", "trade", 7.82, 25.0]
["2026-09-29T16:41:58.901332+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:58.901442+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:41:58.901443+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:41:58.901443+00:00", "trade", 7.82, 95.0]
["2026-09-29T16:41:58.901803+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:58.911922+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:58.912260+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:59.261699+00:00", "trade", 7.8343, 10.0]
["2026-09-29T16:41:59.268675+00:00", "trade", 7.8343, 1.0]
["2026-09-29T16:41:59.410349+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:59.601820+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:59.699483+00:00", "trade", 7.8483, 1.0]
["2026-09-29T16:41:59.907409+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:41:59.908163+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:00.172495+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:00.408294+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:00.415583+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:01.318895+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:02.043904+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:02.043985+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:42:02.331748+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:02.332449+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:02.383185+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:02.383668+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:02.385926+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:03.370246+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:06.417102+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:06.568489+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:07.718585+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:07.720198+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:08.795029+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:10.309500+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:10.309964+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:11.471408+00:00", "trade", 7.8205, 1.0]
["2026-09-29T16:42:11.471471+00:00", "trade", 7.8205, 1.0]
["2026-09-29T16:42:11.478124+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:11.581869+00:00", "trade", 7.823, 1.0]
["2026-09-29T16:42:12.051357+00:00", "trade", 7.834, 3.0]
["2026-09-29T16:42:12.247462+00:00", "trade", 7.848, 3.0]
["2026-09-29T16:42:12.354825+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:12.404711+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:12.613467+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:14.384912+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:14.582101+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:15.043041+00:00", "trade", 7.8338, 1.0]
["2026-09-29T16:42:16.868046+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:16.870568+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:16.871056+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:16.879869+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:17.642753+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:42:17.642755+00:00", "trade", 7.82, 60.0]
["2026-09-29T16:42:17.643505+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:17.643527+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:17.643730+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:20.464596+00:00", "trade", 7.834, 200.0]
["2026-09-29T16:42:20.533772+00:00", "trade", 7.823, 23.0]
["2026-09-29T16:42:21.633360+00:00", "trade", 7.8249, 2.0]
["2026-09-29T16:42:24.387487+00:00", "trade", 7.8478, 100.0]
["2026-09-29T16:42:25.762359+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:26.212279+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:26.714908+00:00", "trade", 7.8478, 100.0]
["2026-09-29T16:42:26.715737+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:26.927368+00:00", "trade", 7.8201, 1.0]
["2026-09-29T16:42:27.373137+00:00", "trade", 7.82, 1.0]
["2026-09-29T16:42:28.023366+00:00", "trade", 7.8248, 2.0]
["2026-09-29T16:42:28.653779+00:00", "trade", 7.8478, 2.0]
["2026-09-29T16:42:28.902431+00:00", "trade", 7.8201, 3.0]
["2026-09-29T16:42:28.902462+00:00", "trade", 7.8201, 3.0]
["2026-09-29T16:42:30.218794+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:42:30.351254+00:00", "trade", 7.825, 100.0]
["2026-09-29T16:42:32.161830+00:00", "trade", 7.8247, 2.0]
["2026-09-29T16:42:32.162570+00:00", "trade", 7.83, 3.0]
["2026-09-29T16:42:32.162716+00:00", "trade", 7.825, 26.0]
["2026-09-29T16:42:33.668790+00:00", "trade", 7.8485, 100.0]
["2026-09-29T16:42:36.235637+00:00", "trade", 7.8473, 100.0]
["2026-09-29T16:42:40.545335+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:42:40.545341+00:00", "trade", 7.82, 5.0]
["2026-09-29T16:42:40.545727+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:40.545830+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:40.562514+00:00", "trade", 7.82, 40.0]
["2026-09-29T16:42:40.562515+00:00", "trade", 7.82, 600.0]
["2026-09-29T16:42:40.562520+00:00", "quote", 7.82, 7.83]
["2026-09-29T16:42:40.562814+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:42:40.562819+00:00", "trade", 7.82, 180.0]
["2026-09-29T16:42:40.562820+00:00", "trade", 7.82, 23.0]
["2026-09-29T16:42:40.563045+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:42:40.563054+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:42:40.563063+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:42:40.563069+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:42:40.563083+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:42:40.563089+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:42:40.563090+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:42:40.563097+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:42:40.563120+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:42:40.563122+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:42:40.563123+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:42:40.563124+00:00", "trade", 7.82, 10.0]
["2026-09-29T16:42:40.563124+00:00", "trade", 7.82, 192.0]
["2026-09-29T16:42:40.563130+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:42:40.563136+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:42:40.563144+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:42:40.563197+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:42:40.563198+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:42:40.563232+00:00", "quote", 7.82, 7.82]
["2026-09-29T16:42:40.563279+00:00", "trade", 7.82, 16.0]
["2026-09-29T16:42:40.563324+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.563398+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.563453+00:00", "trade", 7.82, 3.0]
["2026-09-29T16:42:40.563547+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:42:40.563713+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.563736+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.563847+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.563859+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.563879+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.563890+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.563898+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.564022+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.564081+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.564356+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.564485+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.564535+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.565413+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.595412+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.607909+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:42:40.608669+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.631122+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:42:40.672073+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:42:40.672370+00:00", "trade", 7.81, 86.0]
["2026-09-29T16:42:40.672996+00:00", "trade", 7.81, 300.0]
["2026-09-29T16:42:40.673007+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:42:40.673011+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.673014+00:00", "trade", 7.81, 14.0]
["2026-09-29T16:42:40.673486+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.673493+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.673505+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.673541+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.673887+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.673901+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.673941+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.673985+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.674341+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.674388+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.677799+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:40.888746+00:00", "trade", 7.815, 4.0]
["2026-09-29T16:42:40.889566+00:00", "trade", 7.815, 77.0]
["2026-09-29T16:42:40.910008+00:00", "trade", 7.815, 13.0]
["2026-09-29T16:42:41.254502+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:41.473406+00:00", "trade", 7.8176, 5.0]
["2026-09-29T16:42:41.473474+00:00", "trade", 7.8176, 5.0]
["2026-09-29T16:42:41.999787+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:42:42.046424+00:00", "trade", 7.8454, 1.0]
["2026-09-29T16:42:44.861233+00:00", "trade", 7.8187, 2.0]
["2026-09-29T16:42:45.247932+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:45.366136+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:45.366597+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:46.083649+00:00", "trade", 7.8187, 1.0]
["2026-09-29T16:42:46.118111+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:46.583331+00:00", "trade", 7.815, 75.0]
["2026-09-29T16:42:50.201755+00:00", "trade", 7.8192, 3.0]
["2026-09-29T16:42:50.697933+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:51.075786+00:00", "trade", 7.8452, 200.0]
["2026-09-29T16:42:51.463679+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:51.463686+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:51.463710+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:51.496917+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:51.497446+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:51.497896+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:51.497908+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:51.525656+00:00", "trade", 7.818, 1.0]
["2026-09-29T16:42:53.209509+00:00", "trade", 7.8181, 3.0]
["2026-09-29T16:42:53.702634+00:00", "trade", 7.8181, 1.0]
["2026-09-29T16:42:53.715955+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:53.716405+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:42:53.732494+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:42:54.831860+00:00", "trade", 7.8451, 1.0]
["2026-09-29T16:42:55.649727+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:42:56.929366+00:00", "trade", 7.8175, 3.0]
["2026-09-29T16:42:58.904406+00:00", "trade", 7.8175, 13.0]
["2026-09-29T16:42:58.904439+00:00", "trade", 7.8175, 16.0]
["2026-09-29T16:43:00.240304+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:00.240355+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:00.430560+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:00.437212+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:01.265385+00:00", "trade", 7.819, 5.0]
["2026-09-29T16:43:01.453344+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:01.606172+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:01.606223+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:01.608602+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:01.610382+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:01.641973+00:00", "trade", 7.8176, 1.0]
["2026-09-29T16:43:01.642758+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:01.643237+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:02.038102+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:02.283369+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:02.283844+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:02.285295+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:02.466878+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:02.930677+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:02.931170+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:03.360655+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:05.051450+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:05.052396+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:05.350876+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:05.350992+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:07.892342+00:00", "trade", 7.82, 4.0]
["2026-09-29T16:43:09.881349+00:00", "trade", 7.8471, 6.0]
["2026-09-29T16:43:10.216964+00:00", "trade", 7.8471, 100.0]
["2026-09-29T16:43:10.218112+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:10.218569+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:10.369449+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:43:10.999292+00:00", "trade", 7.8446, 39.0]
["2026-09-29T16:43:11.475445+00:00", "trade", 7.8186, 1.0]
["2026-09-29T16:43:11.475515+00:00", "trade", 7.8186, 1.0]
["2026-09-29T16:43:11.809772+00:00", "trade", 7.8446, 3.0]
["2026-09-29T16:43:11.823791+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:12.085863+00:00", "trade", 7.8446, 41.0]
["2026-09-29T16:43:13.742207+00:00", "trade", 7.8178, 8.0]
["2026-09-29T16:43:14.153523+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:16.058709+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:18.467061+00:00", "trade", 7.845, 25.0]
["2026-09-29T16:43:18.467861+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:18.468319+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:18.768446+00:00", "trade", 7.815, 1.0]
["2026-09-29T16:43:21.229198+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:21.229417+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:21.230233+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:21.230315+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:21.230646+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:21.230679+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:21.609591+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:21.689358+00:00", "trade", 7.8189, 4.0]
["2026-09-29T16:43:21.692725+00:00", "trade", 7.8444, 2.0]
["2026-09-29T16:43:22.256707+00:00", "trade", 7.8114, 1.0]
["2026-09-29T16:43:22.277308+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:22.277813+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:23.379557+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:25.019275+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:43:25.020151+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:43:26.997252+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:27.008310+00:00", "trade", 7.82, 39.0]
["2026-09-29T16:43:27.008608+00:00", "trade", 7.82, 61.0]
["2026-09-29T16:43:27.008623+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:27.008695+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:43:27.008695+00:00", "trade", 7.82, 137.0]
["2026-09-29T16:43:27.008716+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:43:27.008718+00:00", "trade", 7.82, 100.0]
["2026-09-29T16:43:27.008718+00:00", "trade", 7.82, 13.0]
["2026-09-29T16:43:27.008727+00:00", "trade", 7.82, 61.0]
["2026-09-29T16:43:27.008876+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:27.008903+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:27.008968+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:27.009034+00:00", "trade", 7.82, 89.0]
["2026-09-29T16:43:27.009092+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:27.009140+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:27.009153+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:27.009179+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:27.009284+00:00", "trade", 7.818, 1.0]
["2026-09-29T16:43:27.009356+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:27.009368+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:27.009823+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:27.010232+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:27.273059+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:27.273086+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:27.303257+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:28.256084+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:28.256111+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:28.258658+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:43:28.258707+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:28.906409+00:00", "trade", 7.8186, 6.0]
["2026-09-29T16:43:28.906442+00:00", "trade", 7.8186, 7.0]
["2026-09-29T16:43:29.534671+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.534677+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.534685+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.534920+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.535511+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.535915+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.535962+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.536375+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.538113+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.538120+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.538135+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.538152+00:00", "trade", 7.81, 13.0]
["2026-09-29T16:43:29.538154+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.538170+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.538270+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.538659+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.538739+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.538777+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.538935+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.538971+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.539262+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.539273+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.539442+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.539465+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.539663+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.539712+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.539756+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.539953+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.540211+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.541913+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.542974+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.604154+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.784183+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.929439+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.929922+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:29.935392+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:30.093863+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:30.270559+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:30.295475+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:30.521608+00:00", "trade", 7.8179, 1.0]
["2026-09-29T16:43:31.426391+00:00", "trade", 7.8188, 1.0]
["2026-09-29T16:43:31.450971+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:32.124838+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:32.420293+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:34.479786+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:34.479801+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:34.482900+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:34.552109+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:34.662720+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:34.802626+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:34.823753+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:35.072599+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:35.079801+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:35.342455+00:00", "trade", 7.815, 24.0]
["2026-09-29T16:43:35.343540+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:35.348654+00:00", "trade", 7.815, 100.0]
["2026-09-29T16:43:35.349376+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:35.427083+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:35.712311+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:43:35.712575+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:35.712708+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:35.712735+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:35.713042+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:35.713089+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:35.713294+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:35.713560+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:35.713830+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:35.714762+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:35.732899+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:36.127121+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:36.333639+00:00", "trade", 7.8432, 2.0]
["2026-09-29T16:43:36.700086+00:00", "trade", 7.8432, 4.0]
["2026-09-29T16:43:36.704570+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:36.730863+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:37.570668+00:00", "trade", 7.81, 5.0]
["2026-09-29T16:43:37.570669+00:00", "trade", 7.81, 5.0]
["2026-09-29T16:43:37.570670+00:00", "trade", 7.81, 10.0]
["2026-09-29T16:43:37.570672+00:00", "trade", 7.81, 5.0]
["2026-09-29T16:43:37.570674+00:00", "trade", 7.81, 13.0]
["2026-09-29T16:43:37.570680+00:00", "trade", 7.81, 13.0]
["2026-09-29T16:43:37.570680+00:00", "trade", 7.81, 30.0]
["2026-09-29T16:43:37.570680+00:00", "trade", 7.81, 8.0]
["2026-09-29T16:43:37.570773+00:00", "trade", 7.81, 4.0]
["2026-09-29T16:43:37.570779+00:00", "trade", 7.81, 2.0]
["2026-09-29T16:43:37.570784+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:37.570791+00:00", "trade", 7.81, 6.0]
["2026-09-29T16:43:37.570791+00:00", "trade", 7.81, 2.0]
["2026-09-29T16:43:37.570791+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:37.570800+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:37.570814+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:37.570820+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:37.570835+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:37.570842+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:37.570849+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:37.570864+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:37.570870+00:00", "trade", 7.81, 10.0]
["2026-09-29T16:43:37.570870+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:37.570872+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:43:37.570877+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:37.570883+00:00", "quote", 7.81, 7.82]
["2026-09-29T16:43:37.570885+00:00", "trade", 7.81, 41.0]
["2026-09-29T16:43:37.570907+00:00", "trade", 7.81, 510.0]
["2026-09-29T16:43:37.570970+00:00", "quote", 7.8, 7.82]
["2026-09-29T16:43:37.570975+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.570984+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.570992+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.570998+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571011+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571018+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571039+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571292+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571300+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571317+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571362+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571474+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571482+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571546+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571597+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571681+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571811+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571865+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571876+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571923+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.571942+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.572137+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.572227+00:00", "trade", 7.8, 6.0]
["2026-09-29T16:43:37.572253+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.576314+00:00", "trade", 7.805, 6.0]
["2026-09-29T16:43:37.604147+00:00", "trade", 7.8469, 2.0]
["2026-09-29T16:43:37.842909+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.844079+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:37.901549+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:38.112017+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:39.462358+00:00", "trade", 7.8173, 2.0]
["2026-09-29T16:43:40.281957+00:00", "trade", 7.8414, 5.0]
["2026-09-29T16:43:40.282723+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:40.283181+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:40.639679+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.186412+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.235506+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.236112+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.477397+00:00", "trade", 7.8145, 4.0]
["2026-09-29T16:43:41.477451+00:00", "trade", 7.8145, 4.0]
["2026-09-29T16:43:41.532006+00:00", "trade", 7.8, 70.0]
["2026-09-29T16:43:41.532708+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.532720+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.532728+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.532735+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.533206+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.533336+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.533373+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.533384+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.533423+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.533437+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.533881+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.533887+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.672365+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.673040+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:41.673516+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:42.760344+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:42.770099+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:42.770662+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:42.771971+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:43.071264+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:43.071750+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:43.072251+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:43.178537+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:43.179122+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:43.179420+00:00", "trade", 7.8, 20.0]
["2026-09-29T16:43:43.179473+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:43.179607+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:43.180376+00:00", "trade", 7.805, 5.0]
["2026-09-29T16:43:43.181919+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:43.181930+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:43.181945+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:43.181977+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:43.189060+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:43.198626+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:43.669086+00:00", "trade", 7.8, 30.0]
["2026-09-29T16:43:43.669089+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:43.669557+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:43.884209+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:45.022334+00:00", "trade", 7.8462, 100.0]
["2026-09-29T16:43:45.779069+00:00", "trade", 7.8421, 1.0]
["2026-09-29T16:43:46.872067+00:00", "trade", 7.805, 1.0]
["2026-09-29T16:43:48.871576+00:00", "trade", 7.8168, 12.0]
["2026-09-29T16:43:49.461385+00:00", "trade", 7.8168, 5.0]
["2026-09-29T16:43:54.068127+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:54.070721+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:54.160228+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:54.160956+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:54.161435+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:54.163631+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:54.163643+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:54.163661+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:54.163909+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:54.170886+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:55.463438+00:00", "trade", 7.8462, 100.0]
["2026-09-29T16:43:55.710658+00:00", "trade", 7.816, 28.0]
["2026-09-29T16:43:57.010367+00:00", "trade", 7.8128, 2.0]
["2026-09-29T16:43:58.908402+00:00", "trade", 7.8094, 6.0]
["2026-09-29T16:43:58.908434+00:00", "trade", 7.8094, 7.0]
["2026-09-29T16:43:59.106480+00:00", "trade", 7.842, 100.0]
["2026-09-29T16:43:59.439581+00:00", "trade", 7.8, 88.0]
["2026-09-29T16:43:59.440714+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.450080+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.450810+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.450852+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.452101+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.452986+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.453012+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:43:59.453017+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:43:59.453021+00:00", "trade", 7.8, 200.0]
["2026-09-29T16:43:59.453047+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.454153+00:00", "trade", 7.8, 11.0]
["2026-09-29T16:43:59.454347+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.455169+00:00", "trade", 7.8, 400.0]
["2026-09-29T16:43:59.456569+00:00", "trade", 7.8, 300.0]
["2026-09-29T16:43:59.456576+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:43:59.458554+00:00", "trade", 7.801, 189.0]
["2026-09-29T16:43:59.461369+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.462795+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.469446+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.469531+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.509245+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.521401+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.622264+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.622959+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.689943+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:43:59.690633+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:44:00.326704+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:44:00.327196+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:44:00.486746+00:00", "trade", 7.8, 4.0]
["2026-09-29T16:44:00.487203+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:44:00.522208+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:44:00.522408+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:44:00.522586+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:44:00.522598+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:44:00.522602+00:00", "trade", 7.8, 800.0]
["2026-09-29T16:44:00.522632+00:00", "quote", 7.79, 7.81]
["2026-09-29T16:44:00.522685+00:00", "quote", 7.79, 7.81]
["2026-09-29T16:44:00.522715+00:00", "quote", 7.79, 7.81]
["2026-09-29T16:44:00.522744+00:00", "trade", 7.8, 5.0]
["2026-09-29T16:44:00.522745+00:00", "trade", 7.8, 8.0]
["2026-09-29T16:44:00.522799+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:00.522955+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:00.523109+00:00", "trade", 7.795, 2.0]
["2026-09-29T16:44:00.523119+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:00.523130+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:00.523146+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:00.523237+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:00.523257+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:00.523317+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:00.523396+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:00.523433+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:00.523440+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:00.523504+00:00", "trade", 7.8, 30.0]
["2026-09-29T16:44:00.524461+00:00", "trade", 7.795, 126.0]
["2026-09-29T16:44:00.524891+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:00.524906+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:00.531895+00:00", "trade", 7.8, 1.0]
["2026-09-29T16:44:00.543373+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:00.590775+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:44:00.639340+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:44:00.694978+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:44:00.711484+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:00.811421+00:00", "trade", 7.795, 2.0]
["2026-09-29T16:44:00.811515+00:00", "trade", 7.795, 101.0]
["2026-09-29T16:44:00.969405+00:00", "trade", 7.795, 126.0]
["2026-09-29T16:44:01.079054+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:44:01.263829+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:01.470234+00:00", "trade", 7.8, 50.0]
["2026-09-29T16:44:01.470269+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:01.470283+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:01.470291+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:01.470297+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:01.470317+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:01.470938+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:01.470950+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:01.470968+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:01.599451+00:00", "trade", 7.795, 114.0]
["2026-09-29T16:44:01.651591+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:44:01.652208+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:01.760460+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:02.044358+00:00", "trade", 7.8087, 2.0]
["2026-09-29T16:44:02.127378+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:02.201889+00:00", "trade", 7.795, 107.0]
["2026-09-29T16:44:02.327321+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:02.327786+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:02.791693+00:00", "trade", 7.795, 7.0]
["2026-09-29T16:44:02.792501+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:03.400244+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:03.400276+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:03.859788+00:00", "trade", 7.795, 53.0]
["2026-09-29T16:44:04.103388+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:04.119510+00:00", "trade", 7.795, 2.0]
["2026-09-29T16:44:04.120194+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:04.120657+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:06.754446+00:00", "trade", 7.8369, 2.0]
["2026-09-29T16:44:06.922733+00:00", "trade", 7.8044, 1.0]
["2026-09-29T16:44:08.344834+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:08.344954+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:08.345137+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:08.345298+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:08.345439+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:09.385313+00:00", "trade", 7.795, 73.0]
["2026-09-29T16:44:09.770124+00:00", "trade", 7.795, 61.0]
["2026-09-29T16:44:10.324083+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:10.324538+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:11.479401+00:00", "trade", 7.7985, 8.0]
["2026-09-29T16:44:11.479458+00:00", "trade", 7.7985, 8.0]
["2026-09-29T16:44:13.608535+00:00", "trade", 7.79, 6.0]
["2026-09-29T16:44:13.611139+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:44:14.505885+00:00", "trade", 7.8368, 100.0]
["2026-09-29T16:44:14.507319+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:14.507788+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:14.919750+00:00", "trade", 7.7901, 5000.0]
["2026-09-29T16:44:14.920337+00:00", "trade", 7.7938, 54.0]
["2026-09-29T16:44:14.920434+00:00", "trade", 7.7938, 45.0]
["2026-09-29T16:44:15.072493+00:00", "trade", 7.79, 128.0]
["2026-09-29T16:44:15.072705+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:44:15.289373+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:15.289828+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:15.824907+00:00", "trade", 7.79, 125.0]
["2026-09-29T16:44:15.825050+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:44:15.834478+00:00", "trade", 7.79, 123.0]
["2026-09-29T16:44:15.834616+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:44:15.842138+00:00", "trade", 7.795, 113.0]
["2026-09-29T16:44:15.842322+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:44:16.140568+00:00", "trade", 7.7971, 1.0]
["2026-09-29T16:44:16.326672+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:18.161348+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:18.415843+00:00", "trade", 7.7971, 5.0]
["2026-09-29T16:44:18.424043+00:00", "trade", 7.7971, 2.0]
["2026-09-29T16:44:18.871955+00:00", "trade", 7.8024, 31.0]
["2026-09-29T16:44:20.416723+00:00", "trade", 7.795, 2.0]
["2026-09-29T16:44:21.633391+00:00", "trade", 7.801, 3.0]
["2026-09-29T16:44:21.633416+00:00", "trade", 7.801, 2.0]
["2026-09-29T16:44:22.173832+00:00", "trade", 7.8282, 50.0]
["2026-09-29T16:44:22.277147+00:00", "trade", 7.79, 116.0]
["2026-09-29T16:44:22.277383+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:44:23.526944+00:00", "trade", 7.828, 1.0]
["2026-09-29T16:44:24.004832+00:00", "trade", 7.798, 1.0]
["2026-09-29T16:44:25.536267+00:00", "trade", 7.795, 67.0]
["2026-09-29T16:44:26.373737+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:26.374197+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:27.012368+00:00", "trade", 7.7934, 10.0]
["2026-09-29T16:44:27.371141+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:27.372482+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:28.023361+00:00", "trade", 7.8008, 2.0]
["2026-09-29T16:44:28.701873+00:00", "trade", 7.8373, 100.0]
["2026-09-29T16:44:31.910755+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:44:33.326589+00:00", "trade", 7.7907, 2542.0]
["2026-09-29T16:44:33.477009+00:00", "trade", 7.79, 129.0]
["2026-09-29T16:44:33.477243+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:44:33.715471+00:00", "trade", 7.79, 10.0]
["2026-09-29T16:44:34.742512+00:00", "trade", 7.7942, 1.0]
["2026-09-29T16:44:34.753309+00:00", "trade", 7.79, 113.0]
["2026-09-29T16:44:34.753520+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:44:36.126579+00:00", "trade", 7.8248, 5.0]
["2026-09-29T16:44:36.967915+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:37.020189+00:00", "trade", 7.79, 9.0]
["2026-09-29T16:44:37.020576+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:37.020585+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:37.020592+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:37.020680+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:37.020909+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:37.021070+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:37.021092+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:37.021142+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:37.021364+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:37.095779+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:38.342862+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:38.342863+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:38.342874+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:38.343367+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:38.343853+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:38.343863+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:38.344329+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:38.345123+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:38.345564+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:38.352780+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:38.731048+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:38.761355+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:38.891338+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:39.688766+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:39.880870+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:39.881574+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:39.881589+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:39.881804+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:40.171239+00:00", "trade", 7.795, 2.0]
["2026-09-29T16:44:40.216311+00:00", "trade", 7.7975, 1.0]
["2026-09-29T16:44:40.237241+00:00", "trade", 7.7975, 1.0]
["2026-09-29T16:44:40.482070+00:00", "trade", 7.7929, 1.0]
["2026-09-29T16:44:40.521343+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:40.522505+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:41.003131+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:41.003586+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:41.160660+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:44:41.481400+00:00", "trade", 7.7904, 18.0]
["2026-09-29T16:44:41.481461+00:00", "trade", 7.7904, 18.0]
["2026-09-29T16:44:43.441831+00:00", "trade", 7.7928, 1.0]
["2026-09-29T16:44:43.714618+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:43.715074+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:43.715125+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:43.715577+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:44.038378+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:44.417528+00:00", "trade", 7.7992, 400.0]
["2026-09-29T16:44:44.921406+00:00", "trade", 7.7907, 21.0]
["2026-09-29T16:44:44.921437+00:00", "trade", 7.7907, 25.0]
["2026-09-29T16:44:45.042947+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:45.044226+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:45.045480+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:45.172710+00:00", "trade", 7.8239, 1.0]
["2026-09-29T16:44:47.047264+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:47.047726+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:47.303124+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:48.621518+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:50.202390+00:00", "trade", 7.7961, 2.0]
["2026-09-29T16:44:51.296327+00:00", "trade", 7.795, 3.0]
["2026-09-29T16:44:52.405720+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:44:54.094100+00:00", "trade", 7.8199, 1.0]
["2026-09-29T16:44:56.650163+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:44:57.014369+00:00", "trade", 7.7906, 3.0]
["2026-09-29T16:44:57.886108+00:00", "trade", 7.8198, 100.0]
["2026-09-29T16:44:58.077322+00:00", "trade", 7.79, 109.0]
["2026-09-29T16:44:58.077489+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:45:00.012548+00:00", "trade", 7.7959, 40.0]
["2026-09-29T16:45:00.017710+00:00", "trade", 7.8004, 19.0]
["2026-09-29T16:45:00.022905+00:00", "trade", 7.8004, 55.0]
["2026-09-29T16:45:00.022963+00:00", "trade", 7.7992, 36.0]
["2026-09-29T16:45:00.039740+00:00", "trade", 7.7992, 48.0]
["2026-09-29T16:45:02.981970+00:00", "trade", 7.7906, 15.0]
["2026-09-29T16:45:03.096074+00:00", "trade", 7.795, 5.0]
["2026-09-29T16:45:03.105587+00:00", "trade", 7.795, 30.0]
["2026-09-29T16:45:06.541205+00:00", "trade", 7.8347, 16.0]
["2026-09-29T16:45:06.932505+00:00", "trade", 7.8055, 1.0]
["2026-09-29T16:45:07.970868+00:00", "trade", 7.795, 2.0]
["2026-09-29T16:45:08.245670+00:00", "trade", 7.8055, 100.0]
["2026-09-29T16:45:10.360018+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:10.370142+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:10.370152+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:11.483407+00:00", "trade", 7.7931, 1.0]
["2026-09-29T16:45:11.483493+00:00", "trade", 7.7931, 1.0]
["2026-09-29T16:45:11.561831+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:11.562242+00:00", "trade", 7.795, 6.0]
["2026-09-29T16:45:12.695365+00:00", "trade", 7.8055, 200.0]
["2026-09-29T16:45:15.014938+00:00", "trade", 7.8248, 100.0]
["2026-09-29T16:45:16.341652+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:18.751985+00:00", "trade", 7.8012, 2.0]
["2026-09-29T16:45:19.854341+00:00", "trade", 7.8, 3.0]
["2026-09-29T16:45:21.689362+00:00", "trade", 7.7957, 2.0]
["2026-09-29T16:45:23.603510+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:23.605128+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:24.061880+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:24.619137+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:45:25.347053+00:00", "trade", 7.8314, 200.0]
["2026-09-29T16:45:28.690374+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:28.858840+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:28.859195+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:28.941667+00:00", "trade", 7.79, 4.0]
["2026-09-29T16:45:28.942152+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:28.956537+00:00", "trade", 7.79, 4.0]
["2026-09-29T16:45:28.956591+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:45:28.956669+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:45:28.956730+00:00", "trade", 7.79, 2.0]
["2026-09-29T16:45:28.956793+00:00", "trade", 7.79, 2.0]
["2026-09-29T16:45:28.956859+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:45:29.019104+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:45:29.019105+00:00", "trade", 7.79, 10.0]
["2026-09-29T16:45:29.019161+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.019168+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.019185+00:00", "trade", 7.79, 50.0]
["2026-09-29T16:45:29.019185+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.019194+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.019202+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.019216+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.019224+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.019231+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.019246+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.019411+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.019421+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.019432+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.019453+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.019512+00:00", "trade", 7.79, 3.0]
["2026-09-29T16:45:29.019514+00:00", "trade", 7.79, 120.0]
["2026-09-29T16:45:29.019514+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:45:29.019680+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.019726+00:00", "trade", 7.79, 57.0]
["2026-09-29T16:45:29.019774+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.019790+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.019828+00:00", "trade", 7.79, 5.0]
["2026-09-29T16:45:29.019829+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.020102+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.020650+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.023708+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.023975+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.029980+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.039992+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.054257+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.076057+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.078589+00:00", "trade", 7.795, 33.0]
["2026-09-29T16:45:29.079865+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.085849+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.088993+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:45:29.175924+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.175955+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.176197+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.176207+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.183864+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.220649+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.224874+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.267308+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.368635+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.381008+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.381020+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.463115+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:45:29.598258+00:00", "trade", 7.795, 127.0]
["2026-09-29T16:45:29.598452+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:45:29.627265+00:00", "trade", 7.79, 60.0]
["2026-09-29T16:45:29.627275+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:45:29.627280+00:00", "trade", 7.79, 200.0]
["2026-09-29T16:45:29.627290+00:00", "trade", 7.79, 35.0]
["2026-09-29T16:45:29.627339+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:45:29.627346+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:45:29.627353+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:45:29.627373+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:45:29.627428+00:00", "trade", 7.79, 497.0]
["2026-09-29T16:45:29.627430+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:29.627827+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:29.627845+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:29.627976+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:29.627991+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:29.628283+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:29.628296+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:29.628335+00:00", "trade", 7.785, 200.0]
["2026-09-29T16:45:29.628368+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:29.628407+00:00", "trade", 7.79, 41.0]
["2026-09-29T16:45:29.628446+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:29.628840+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:29.628853+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:29.628856+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:29.629424+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:29.631906+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:29.639148+00:00", "trade", 7.785, 107.0]
["2026-09-29T16:45:29.657287+00:00", "trade", 7.79, 118.0]
["2026-09-29T16:45:29.661677+00:00", "trade", 7.785, 94.0]
["2026-09-29T16:45:29.670978+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:45:29.737823+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:29.838425+00:00", "trade", 7.794, 22.0]
["2026-09-29T16:45:30.233509+00:00", "trade", 7.785, 300.0]
["2026-09-29T16:45:30.503457+00:00", "trade", 7.78, 128.0]
["2026-09-29T16:45:30.503689+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:45:30.504656+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:45:30.960674+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:31.028204+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:31.294722+00:00", "trade", 7.785, 5.0]
["2026-09-29T16:45:31.294753+00:00", "trade", 7.78, 5.0]
["2026-09-29T16:45:31.426362+00:00", "trade", 7.7931, 2.0]
["2026-09-29T16:45:31.691196+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:45:31.692425+00:00", "trade", 7.785, 99.0]
["2026-09-29T16:45:31.934972+00:00", "trade", 7.7994, 3.0]
["2026-09-29T16:45:32.149444+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:32.149490+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:32.245607+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:32.246122+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:32.246444+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:32.280474+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:32.316511+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:33.185028+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:33.185035+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:33.401662+00:00", "trade", 7.7897, 4.0]
["2026-09-29T16:45:33.407654+00:00", "trade", 7.7897, 4.0]
["2026-09-29T16:45:33.410161+00:00", "trade", 7.7897, 1.0]
["2026-09-29T16:45:34.296965+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:34.297440+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:34.820435+00:00", "trade", 7.7837, 10.0]
["2026-09-29T16:45:35.055462+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:35.066874+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:36.491143+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:36.494272+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:36.818012+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:36.819396+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:37.026006+00:00", "trade", 7.7888, 6.0]
["2026-09-29T16:45:37.434427+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:37.434885+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:37.683724+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:38.187715+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:38.331520+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:39.292863+00:00", "trade", 7.7921, 100.0]
["2026-09-29T16:45:39.351297+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:39.351328+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:39.463360+00:00", "trade", 7.792, 2.0]
["2026-09-29T16:45:39.696514+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:39.696521+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:39.699290+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:41.192522+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:41.876465+00:00", "trade", 7.7805, 1.0]
["2026-09-29T16:45:41.877271+00:00", "trade", 7.79, 5.0]
["2026-09-29T16:45:42.374599+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:42.545123+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:42.545778+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:42.583375+00:00", "trade", 7.7888, 1.0]
["2026-09-29T16:45:42.634488+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:43.214374+00:00", "trade", 7.788, 33.0]
["2026-09-29T16:45:44.440123+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:44.598731+00:00", "trade", 7.8305, 13.0]
["2026-09-29T16:45:44.599534+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:44.958365+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:45.048845+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:45.049303+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:45.570896+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:45.570924+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:45.615924+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:46.934227+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:46.936782+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:47.222471+00:00", "trade", 7.7823, 1.0]
["2026-09-29T16:45:47.315225+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:47.364652+00:00", "trade", 7.7989, 1.0]
["2026-09-29T16:45:47.971440+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:47.971899+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:48.405972+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:48.571015+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:48.571043+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:48.571750+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:49.461391+00:00", "trade", 7.792, 3.0]
["2026-09-29T16:45:50.701388+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:50.704249+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:50.778270+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:45:50.778710+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:50.778729+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:51.514947+00:00", "trade", 7.78, 1500.0]
["2026-09-29T16:45:51.680235+00:00", "trade", 7.78, 129.0]
["2026-09-29T16:45:51.680395+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:45:51.689824+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:51.690240+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:51.697931+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:51.697956+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:51.698455+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:51.698692+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:51.698962+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:51.724298+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:54.225545+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:54.508079+00:00", "trade", 7.78, 42.0]
["2026-09-29T16:45:55.049609+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:55.574562+00:00", "trade", 7.7886, 500.0]
["2026-09-29T16:45:55.575658+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:55.576123+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:55.576184+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:55.688609+00:00", "trade", 7.78, 122.0]
["2026-09-29T16:45:55.688843+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:45:55.689595+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:55.696187+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:55.696194+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:55.696608+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:55.696666+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:55.696688+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:55.704847+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:55.704873+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:55.705410+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:55.705417+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:56.151036+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:57.115929+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:58.289273+00:00", "trade", 7.7971, 1.0]
["2026-09-29T16:45:58.308665+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:58.893878+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:45:59.569830+00:00", "trade", 7.8197, 32.0]
["2026-09-29T16:46:00.726973+00:00", "trade", 7.785, 30.0]
["2026-09-29T16:46:02.044361+00:00", "trade", 7.7887, 2.0]
["2026-09-29T16:46:02.273974+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:02.400361+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:02.404532+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:02.653359+00:00", "trade", 7.7886, 1.0]
["2026-09-29T16:46:03.083370+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:03.083388+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:03.083405+00:00", "trade", 7.78, 6.0]
["2026-09-29T16:46:03.083407+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:03.084025+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:03.084455+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:03.086582+00:00", "trade", 7.785, 5.0]
["2026-09-29T16:46:03.101339+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:04.109469+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:46:04.130520+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:46:06.047965+00:00", "trade", 7.78, 5.0]
["2026-09-29T16:46:07.741325+00:00", "trade", 7.7852, 1.0]
["2026-09-29T16:46:07.753039+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:08.043972+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:09.978561+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:11.020770+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:11.025977+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:46:11.026040+00:00", "trade", 7.78, 3.0]
["2026-09-29T16:46:11.026099+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:46:11.026159+00:00", "trade", 7.78, 2.0]
["2026-09-29T16:46:11.027779+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:11.161379+00:00", "trade", 7.8274, 3.0]
["2026-09-29T16:46:13.216373+00:00", "trade", 7.7818, 28.0]
["2026-09-29T16:46:13.875294+00:00", "trade", 7.7971, 1.0]
["2026-09-29T16:46:15.048039+00:00", "trade", 7.78, 4.0]
["2026-09-29T16:46:15.048661+00:00", "trade", 7.78, 2.0]
["2026-09-29T16:46:15.048992+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:15.051205+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:18.245906+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:19.392293+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:19.392754+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:21.633385+00:00", "trade", 7.7875, 3.0]
["2026-09-29T16:46:21.634234+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:22.255417+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:46:22.256265+00:00", "trade", 7.79, 3.0]
["2026-09-29T16:46:22.712442+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:24.077928+00:00", "trade", 7.797, 3.0]
["2026-09-29T16:46:25.970869+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:26.301929+00:00", "trade", 7.8271, 1.0]
["2026-09-29T16:46:26.884821+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:27.051219+00:00", "trade", 7.78, 6.0]
["2026-09-29T16:46:27.528475+00:00", "trade", 7.7876, 24.0]
["2026-09-29T16:46:27.702061+00:00", "trade", 7.7852, 3.0]
["2026-09-29T16:46:28.023362+00:00", "trade", 7.7874, 2.0]
["2026-09-29T16:46:29.547548+00:00", "trade", 7.785, 5.0]
["2026-09-29T16:46:29.547910+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:46:29.954396+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:30.080593+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:30.461088+00:00", "trade", 7.8271, 47.0]
["2026-09-29T16:46:31.556368+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:32.151488+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:32.681347+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:34.595302+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:34.716190+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:35.663606+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:35.666740+00:00", "trade", 7.785, 5.0]
["2026-09-29T16:46:35.668938+00:00", "trade", 7.785, 5.0]
["2026-09-29T16:46:35.670548+00:00", "trade", 7.785, 5.0]
["2026-09-29T16:46:35.670598+00:00", "trade", 7.785, 2.0]
["2026-09-29T16:46:35.670840+00:00", "trade", 7.785, 47.0]
["2026-09-29T16:46:38.101776+00:00", "trade", 7.783, 1.0]
["2026-09-29T16:46:38.108950+00:00", "trade", 7.783, 1.0]
["2026-09-29T16:46:38.109910+00:00", "trade", 7.783, 2.0]
["2026-09-29T16:46:38.112656+00:00", "trade", 7.783, 5.0]
["2026-09-29T16:46:40.677364+00:00", "trade", 7.7969, 1.0]
["2026-09-29T16:46:42.181391+00:00", "trade", 7.8252, 15.0]
["2026-09-29T16:46:43.218371+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:46:46.057052+00:00", "trade", 7.785, 10.0]
["2026-09-29T16:46:46.057061+00:00", "trade", 7.78, 10.0]
["2026-09-29T16:46:47.030215+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:47.030241+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:47.034356+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:47.542343+00:00", "trade", 7.8252, 14.0]
["2026-09-29T16:46:48.337712+00:00", "trade", 7.7968, 100.0]
["2026-09-29T16:46:48.929916+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:48.964701+00:00", "trade", 7.78, 4500.0]
["2026-09-29T16:46:48.964864+00:00", "trade", 7.78, 4500.0]
["2026-09-29T16:46:48.965287+00:00", "trade", 7.78, 50.0]
["2026-09-29T16:46:48.965446+00:00", "trade", 7.78, 50.0]
["2026-09-29T16:46:49.208266+00:00", "trade", 7.785, 15.0]
["2026-09-29T16:46:49.209786+00:00", "trade", 7.785, 30.0]
["2026-09-29T16:46:49.212578+00:00", "trade", 7.785, 19.0]
["2026-09-29T16:46:49.213914+00:00", "trade", 7.785, 45.0]
["2026-09-29T16:46:49.266496+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:50.202391+00:00", "trade", 7.7826, 3.0]
["2026-09-29T16:46:50.202417+00:00", "trade", 7.7826, 2.0]
["2026-09-29T16:46:52.767075+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:54.069849+00:00", "trade", 7.7861, 509.0]
["2026-09-29T16:46:54.281698+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:54.319801+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:54.319829+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:54.365151+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:46:55.490372+00:00", "trade", 7.79, 4.0]
["2026-09-29T16:46:55.490540+00:00", "trade", 7.785, 8.0]
["2026-09-29T16:46:56.947585+00:00", "trade", 7.7919, 1.0]
["2026-09-29T16:46:58.470683+00:00", "trade", 7.7808, 1.0]
["2026-09-29T16:46:58.941622+00:00", "trade", 7.7808, 1.0]
["2026-09-29T16:47:01.178372+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:04.001782+00:00", "trade", 7.785, 27.0]
["2026-09-29T16:47:04.003035+00:00", "trade", 7.785, 8.0]
["2026-09-29T16:47:04.006759+00:00", "trade", 7.785, 10.0]
["2026-09-29T16:47:04.242052+00:00", "trade", 7.7825, 16.0]
["2026-09-29T16:47:04.249043+00:00", "trade", 7.7825, 4.0]
["2026-09-29T16:47:04.251211+00:00", "trade", 7.7825, 3.0]
["2026-09-29T16:47:04.253374+00:00", "trade", 7.7825, 2.0]
["2026-09-29T16:47:04.256047+00:00", "trade", 7.7825, 2.0]
["2026-09-29T16:47:05.285388+00:00", "trade", 7.7824, 1.0]
["2026-09-29T16:47:05.649346+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:05.649385+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:05.653584+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:05.654052+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:05.679596+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:47:05.680202+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:47:05.680381+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:05.680402+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:05.680853+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:05.876689+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:47:05.876713+00:00", "trade", 7.785, 61.0]
["2026-09-29T16:47:06.289753+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:06.848649+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:06.849466+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:08.126668+00:00", "trade", 7.785, 2.0]
["2026-09-29T16:47:08.208850+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:08.658237+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:08.736156+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:08.780629+00:00", "trade", 7.8179, 13.0]
["2026-09-29T16:47:08.783934+00:00", "trade", 7.785, 3.0]
["2026-09-29T16:47:08.783969+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:47:08.787397+00:00", "trade", 7.785, 27.0]
["2026-09-29T16:47:08.883255+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:08.883282+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.021240+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.036907+00:00", "trade", 7.79, 171.0]
["2026-09-29T16:47:09.036960+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.037046+00:00", "trade", 7.79, 50.0]
["2026-09-29T16:47:09.037047+00:00", "trade", 7.79, 116.0]
["2026-09-29T16:47:09.037049+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.037051+00:00", "trade", 7.79, 300.0]
["2026-09-29T16:47:09.037053+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:47:09.037056+00:00", "trade", 7.79, 300.0]
["2026-09-29T16:47:09.037056+00:00", "trade", 7.79, 200.0]
["2026-09-29T16:47:09.037058+00:00", "trade", 7.79, 123.0]
["2026-09-29T16:47:09.037060+00:00", "trade", 7.79, 33.0]
["2026-09-29T16:47:09.037108+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037114+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037121+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037135+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037148+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037155+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037161+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037167+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037175+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037183+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037190+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037212+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037325+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037337+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037345+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037352+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037363+00:00", "trade", 7.785, 67.0]
["2026-09-29T16:47:09.037364+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.037367+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037374+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037410+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037465+00:00", "trade", 7.785, 33.0]
["2026-09-29T16:47:09.037465+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:47:09.037465+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:47:09.037465+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:47:09.037532+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037535+00:00", "trade", 7.79, 457.0]
["2026-09-29T16:47:09.037540+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037559+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:47:09.037565+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:47:09.037567+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037574+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037604+00:00", "trade", 7.79, 101.0]
["2026-09-29T16:47:09.037604+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037622+00:00", "trade", 7.79, 690.0]
["2026-09-29T16:47:09.037626+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037635+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037638+00:00", "trade", 7.79, 167.0]
["2026-09-29T16:47:09.037657+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:09.037669+00:00", "trade", 7.79, 150.0]
["2026-09-29T16:47:09.037673+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.037673+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.037673+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.037676+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.037681+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.037703+00:00", "trade", 7.79, 200.0]
["2026-09-29T16:47:09.037741+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.037792+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:47:09.037895+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:09.037896+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:09.037917+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:09.038144+00:00", "trade", 7.7879, 40.0]
["2026-09-29T16:47:09.038151+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.038286+00:00", "trade", 7.79, 75.0]
["2026-09-29T16:47:09.038318+00:00", "trade", 7.79, 400.0]
["2026-09-29T16:47:09.038335+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:09.038917+00:00", "trade", 7.79, 300.0]
["2026-09-29T16:47:09.038917+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:09.038949+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:09.038951+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.042018+00:00", "trade", 7.79, 144.0]
["2026-09-29T16:47:09.042019+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:09.042020+00:00", "trade", 7.79, 156.0]
["2026-09-29T16:47:09.042026+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:09.044447+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:09.044448+00:00", "trade", 7.79, 300.0]
["2026-09-29T16:47:09.044643+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.045740+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:09.046241+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.046282+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.047069+00:00", "trade", 7.79, 645.0]
["2026-09-29T16:47:09.047231+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:47:09.047232+00:00", "trade", 7.79, 67.0]
["2026-09-29T16:47:09.047233+00:00", "trade", 7.79, 232.0]
["2026-09-29T16:47:09.047238+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:09.047245+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:09.047676+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.047795+00:00", "trade", 7.79, 11.0]
["2026-09-29T16:47:09.050042+00:00", "trade", 7.79, 300.0]
["2026-09-29T16:47:09.050042+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:09.050087+00:00", "trade", 7.79, 158.0]
["2026-09-29T16:47:09.050087+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.050095+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.050096+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.050102+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.050109+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.050117+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.050124+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.050130+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.050136+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.050143+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.050150+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.050183+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.050210+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.050265+00:00", "trade", 7.7899, 41.0]
["2026-09-29T16:47:09.050664+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.050726+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.050830+00:00", "trade", 7.795, 22.0]
["2026-09-29T16:47:09.051799+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.052288+00:00", "trade", 7.795, 45.0]
["2026-09-29T16:47:09.052297+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:47:09.052387+00:00", "trade", 7.79, 99.0]
["2026-09-29T16:47:09.053095+00:00", "trade", 7.795, 51.0]
["2026-09-29T16:47:09.053199+00:00", "trade", 7.795, 22.0]
["2026-09-29T16:47:09.055121+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.055482+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.056728+00:00", "trade", 7.79, 11.0]
["2026-09-29T16:47:09.067862+00:00", "trade", 7.795, 45.0]
["2026-09-29T16:47:09.069520+00:00", "trade", 7.795, 289.0]
["2026-09-29T16:47:09.070006+00:00", "trade", 7.795, 211.0]
["2026-09-29T16:47:09.072456+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:47:09.072758+00:00", "trade", 7.795, 500.0]
["2026-09-29T16:47:09.074782+00:00", "trade", 7.795, 311.0]
["2026-09-29T16:47:09.094072+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:09.094735+00:00", "trade", 7.795, 108.0]
["2026-09-29T16:47:09.095321+00:00", "trade", 7.7923, 40.0]
["2026-09-29T16:47:09.095789+00:00", "trade", 7.795, 108.0]
["2026-09-29T16:47:09.095875+00:00", "trade", 7.795, 108.0]
["2026-09-29T16:47:09.099633+00:00", "trade", 7.79, 44.0]
["2026-09-29T16:47:09.104954+00:00", "trade", 7.795, 22.0]
["2026-09-29T16:47:09.104985+00:00", "trade", 7.795, 108.0]
["2026-09-29T16:47:09.105541+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:47:09.105650+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:47:09.111356+00:00", "trade", 7.795, 108.0]
["2026-09-29T16:47:09.128636+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:47:09.149431+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:47:09.150326+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:47:09.224216+00:00", "trade", 7.795, 130.0]
["2026-09-29T16:47:09.290889+00:00", "trade", 7.79, 123.0]
["2026-09-29T16:47:09.291133+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.420494+00:00", "trade", 7.79, 170.0]
["2026-09-29T16:47:09.429782+00:00", "trade", 7.79, 112.0]
["2026-09-29T16:47:09.429977+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.433990+00:00", "trade", 7.795, 22.0]
["2026-09-29T16:47:09.444366+00:00", "trade", 7.79, 170.0]
["2026-09-29T16:47:09.677502+00:00", "trade", 7.79, 155.0]
["2026-09-29T16:47:09.690379+00:00", "trade", 7.79, 127.0]
["2026-09-29T16:47:09.690556+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.705126+00:00", "trade", 7.79, 114.0]
["2026-09-29T16:47:09.705313+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:09.885821+00:00", "trade", 7.79, 158.0]
["2026-09-29T16:47:09.943795+00:00", "trade", 7.7913, 1.0]
["2026-09-29T16:47:10.142080+00:00", "trade", 7.8135, 100.0]
["2026-09-29T16:47:11.053898+00:00", "trade", 7.795, 4.0]
["2026-09-29T16:47:11.054381+00:00", "trade", 7.795, 2.0]
["2026-09-29T16:47:11.054486+00:00", "trade", 7.795, 7.0]
["2026-09-29T16:47:11.058458+00:00", "trade", 7.795, 12.0]
["2026-09-29T16:47:11.071407+00:00", "trade", 7.79, 24.0]
["2026-09-29T16:47:11.071796+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:11.071894+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:11.071901+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:11.078770+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:11.081283+00:00", "trade", 7.795, 7.0]
["2026-09-29T16:47:11.081690+00:00", "trade", 7.795, 4.0]
["2026-09-29T16:47:11.126742+00:00", "trade", 7.795, 4.0]
["2026-09-29T16:47:11.157396+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:11.282104+00:00", "trade", 7.795, 158.0]
["2026-09-29T16:47:11.313803+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:11.321202+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:12.028298+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:13.057840+00:00", "trade", 7.795, 4.0]
["2026-09-29T16:47:13.202844+00:00", "trade", 7.795, 75.0]
["2026-09-29T16:47:13.205564+00:00", "trade", 7.795, 75.0]
["2026-09-29T16:47:13.889060+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:13.889107+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:15.834341+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:15.845194+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:16.142570+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:16.404366+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:17.048376+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:17.048872+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:17.611207+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:17.712076+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108555+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108558+00:00", "trade", 7.79, 400.0]
["2026-09-29T16:47:21.108558+00:00", "trade", 7.79, 200.0]
["2026-09-29T16:47:21.108579+00:00", "trade", 7.79, 74.0]
["2026-09-29T16:47:21.108581+00:00", "trade", 7.79, 102.0]
["2026-09-29T16:47:21.108582+00:00", "trade", 7.79, 75.0]
["2026-09-29T16:47:21.108583+00:00", "trade", 7.79, 2000.0]
["2026-09-29T16:47:21.108586+00:00", "trade", 7.79, 9.0]
["2026-09-29T16:47:21.108646+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108652+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108659+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108665+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108671+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108678+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108684+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108706+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108712+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108719+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108725+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108813+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108827+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108841+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108847+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108852+00:00", "trade", 7.79, 2.0]
["2026-09-29T16:47:21.108852+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:21.108854+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108857+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:21.108867+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:21.108870+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108885+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108891+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.108971+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:21.109036+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.109042+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.109049+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.109105+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.109112+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.109119+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.109140+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:21.109142+00:00", "trade", 7.79, 60.0]
["2026-09-29T16:47:21.109151+00:00", "trade", 7.792, 40.0]
["2026-09-29T16:47:21.109158+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.109165+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.109186+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:21.109188+00:00", "trade", 7.79, 2.0]
["2026-09-29T16:47:21.109191+00:00", "trade", 7.79, 6.0]
["2026-09-29T16:47:21.109191+00:00", "trade", 7.79, 3.0]
["2026-09-29T16:47:21.109195+00:00", "trade", 7.79, 2.0]
["2026-09-29T16:47:21.109195+00:00", "trade", 7.79, 9.0]
["2026-09-29T16:47:21.109198+00:00", "trade", 7.79, 7.0]
["2026-09-29T16:47:21.109199+00:00", "trade", 7.79, 4.0]
["2026-09-29T16:47:21.109202+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:47:21.109202+00:00", "trade", 7.79, 20.0]
["2026-09-29T16:47:21.109253+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:21.109269+00:00", "trade", 7.79, 800.0]
["2026-09-29T16:47:21.109285+00:00", "trade", 7.79, 600.0]
["2026-09-29T16:47:21.109298+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:21.109311+00:00", "trade", 7.79, 75.0]
["2026-09-29T16:47:21.109318+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:21.109322+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:21.109327+00:00", "trade", 7.79, 47.0]
["2026-09-29T16:47:21.109339+00:00", "trade", 7.79, 753.0]
["2026-09-29T16:47:21.109371+00:00", "quote", 7.78, 7.8]
["2026-09-29T16:47:21.109379+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109387+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109401+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109407+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109414+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109420+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109427+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109434+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109455+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109457+00:00", "trade", 7.79, 147.0]
["2026-09-29T16:47:21.109461+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109466+00:00", "trade", 7.79, 35.0]
["2026-09-29T16:47:21.109475+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109479+00:00", "trade", 7.79, 4.0]
["2026-09-29T16:47:21.109481+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109489+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109513+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109543+00:00", "trade", 7.79, 3.0]
["2026-09-29T16:47:21.109550+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109574+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109589+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109603+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:47:21.109604+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109664+00:00", "trade", 7.79, 2.0]
["2026-09-29T16:47:21.109727+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:47:21.109775+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109805+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:47:21.109842+00:00", "trade", 7.79, 2.0]
["2026-09-29T16:47:21.109851+00:00", "trade", 7.79, 42.0]
["2026-09-29T16:47:21.109867+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109901+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109941+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.109956+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.110051+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.110102+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.111707+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.148299+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.148980+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.281196+00:00", "trade", 7.78, 158.0]
["2026-09-29T16:47:21.296378+00:00", "trade", 7.78, 251.0]
["2026-09-29T16:47:21.296608+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:47:21.309849+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.314788+00:00", "trade", 7.78, 118.0]
["2026-09-29T16:47:21.314953+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:47:21.442208+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.442235+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.449891+00:00", "trade", 7.785, 6.0]
["2026-09-29T16:47:21.450820+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.451158+00:00", "trade", 7.785, 47.0]
["2026-09-29T16:47:21.455119+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.577481+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:21.689392+00:00", "trade", 7.7868, 3.0]
["2026-09-29T16:47:21.689416+00:00", "trade", 7.7868, 3.0]
["2026-09-29T16:47:22.265816+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:22.265853+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:23.024181+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:23.024349+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:23.025131+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:23.025141+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:23.025317+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:23.025366+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:23.025603+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:23.027319+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:23.048871+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:23.450878+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:23.451374+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:23.962339+00:00", "trade", 7.79, 4.0]
["2026-09-29T16:47:23.962853+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:23.963113+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:23.963333+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:23.969945+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:23.970453+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:24.031214+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:24.033111+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:24.563850+00:00", "trade", 7.7899, 128.0]
["2026-09-29T16:47:25.261437+00:00", "trade", 7.7872, 3.0]
["2026-09-29T16:47:25.749274+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:25.750097+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:25.752911+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:25.753370+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:25.756884+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:47:25.757820+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:26.017320+00:00", "trade", 7.79, 75.0]
["2026-09-29T16:47:26.017321+00:00", "trade", 7.79, 102.0]
["2026-09-29T16:47:26.017322+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:47:26.017324+00:00", "trade", 7.79, 341.0]
["2026-09-29T16:47:26.017326+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:26.017327+00:00", "trade", 7.79, 69.0]
["2026-09-29T16:47:26.017340+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:47:26.017361+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:26.017368+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:26.017375+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:26.017381+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:26.017387+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:26.017393+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:26.017407+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:26.017420+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:26.017439+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:26.017464+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:26.017563+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:26.017577+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:47:26.017601+00:00", "trade", 7.79, 2.0]
["2026-09-29T16:47:26.017833+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:26.017874+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:26.017934+00:00", "trade", 7.788, 42.0]
["2026-09-29T16:47:26.018008+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:26.018083+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:26.018094+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:26.018103+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:26.018114+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:26.018324+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:26.018336+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:26.018353+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:26.018365+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:26.020275+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:26.020290+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:26.055148+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:26.129492+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:47:27.896052+00:00", "trade", 7.791, 3.0]
["2026-09-29T16:47:30.782148+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:47:30.784591+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:30.786810+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:30.810801+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:33.826159+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:33.828458+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:34.750957+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:35.761423+00:00", "trade", 7.8107, 1.0]
["2026-09-29T16:47:36.611671+00:00", "trade", 7.795, 300.0]
["2026-09-29T16:47:36.831744+00:00", "trade", 7.8, 7.0]
["2026-09-29T16:47:37.842515+00:00", "trade", 7.8107, 100.0]
["2026-09-29T16:47:39.615174+00:00", "trade", 7.7909, 100.0]
["2026-09-29T16:47:40.568763+00:00", "trade", 7.7906, 3.0]
["2026-09-29T16:47:40.610436+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:47:41.192911+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:41.193363+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:42.222358+00:00", "trade", 7.7873, 6.0]
["2026-09-29T16:47:42.229159+00:00", "trade", 7.7873, 2.0]
["2026-09-29T16:47:42.231436+00:00", "trade", 7.7873, 2.0]
["2026-09-29T16:47:42.233977+00:00", "trade", 7.7873, 1.0]
["2026-09-29T16:47:43.816684+00:00", "trade", 7.7896, 35.0]
["2026-09-29T16:47:44.407813+00:00", "trade", 7.795, 259.0]
["2026-09-29T16:47:44.417527+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:44.599360+00:00", "trade", 7.7869, 2.0]
["2026-09-29T16:47:46.701953+00:00", "trade", 7.8104, 4.0]
["2026-09-29T16:47:46.770100+00:00", "trade", 7.7872, 300.0]
["2026-09-29T16:47:48.192261+00:00", "trade", 7.7887, 6.0]
["2026-09-29T16:47:48.199566+00:00", "trade", 7.7898, 4.0]
["2026-09-29T16:47:48.203748+00:00", "trade", 7.791, 5.0]
["2026-09-29T16:47:48.208043+00:00", "trade", 7.8079, 17.0]
["2026-09-29T16:47:48.212794+00:00", "trade", 7.792, 13.0]
["2026-09-29T16:47:48.254602+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:50.543268+00:00", "trade", 7.79, 3.0]
["2026-09-29T16:47:50.545555+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:51.078609+00:00", "trade", 7.7898, 100.0]
["2026-09-29T16:47:52.291820+00:00", "trade", 7.7898, 1.0]
["2026-09-29T16:47:54.101484+00:00", "trade", 7.7897, 100.0]
["2026-09-29T16:47:54.102317+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:47:54.855510+00:00", "trade", 7.7896, 28.0]
["2026-09-29T16:47:56.019364+00:00", "trade", 7.7951, 8.0]
["2026-09-29T16:47:56.582898+00:00", "trade", 7.8103, 100.0]
["2026-09-29T16:47:56.828774+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:47:58.914833+00:00", "trade", 7.795, 250.0]
["2026-09-29T16:47:59.915556+00:00", "trade", 7.8, 3.0]
["2026-09-29T16:48:00.782437+00:00", "trade", 7.8103, 21.0]
["2026-09-29T16:48:02.653362+00:00", "trade", 7.7874, 2.0]
["2026-09-29T16:48:05.084754+00:00", "trade", 7.7897, 1.0]
["2026-09-29T16:48:05.641672+00:00", "trade", 7.7904, 1.0]
["2026-09-29T16:48:06.050187+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:06.050702+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:06.090026+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:48:06.396918+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:06.562019+00:00", "trade", 7.7905, 12.0]
["2026-09-29T16:48:07.570361+00:00", "trade", 7.7875, 2.0]
["2026-09-29T16:48:09.416800+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:09.716941+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:10.559498+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:10.578896+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:10.707242+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:10.707702+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:11.007972+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:11.720532+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:13.866059+00:00", "trade", 7.795, 5.0]
["2026-09-29T16:48:14.961986+00:00", "trade", 7.8088, 1.0]
["2026-09-29T16:48:16.205509+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:16.205996+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:18.675919+00:00", "trade", 7.7903, 48.0]
["2026-09-29T16:48:19.229331+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:19.229784+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:20.770968+00:00", "trade", 7.795, 200.0]
["2026-09-29T16:48:20.771675+00:00", "trade", 7.795, 200.0]
["2026-09-29T16:48:20.773194+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:48:20.784188+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:20.786246+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:21.633390+00:00", "trade", 7.7876, 4.0]
["2026-09-29T16:48:21.708536+00:00", "trade", 7.7897, 1.0]
["2026-09-29T16:48:21.718983+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:21.719458+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:23.042977+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:23.050893+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:23.328931+00:00", "trade", 7.795, 8.0]
["2026-09-29T16:48:23.328944+00:00", "trade", 7.795, 2.0]
["2026-09-29T16:48:24.062979+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:24.062991+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:24.086381+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:24.086456+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:24.105065+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:24.109584+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:24.111640+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:25.418948+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:25.418989+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:25.419007+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:26.021394+00:00", "trade", 7.7947, 9.0]
["2026-09-29T16:48:27.156667+00:00", "trade", 7.7904, 24.0]
["2026-09-29T16:48:27.396257+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:30.918076+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:31.466749+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:35.369296+00:00", "trade", 7.7891, 2.0]
["2026-09-29T16:48:35.428060+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:35.428516+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:35.684364+00:00", "trade", 7.7875, 2.0]
["2026-09-29T16:48:36.180540+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:36.180989+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:38.232675+00:00", "trade", 7.79, 45.0]
["2026-09-29T16:48:38.233234+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:38.233688+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:38.488331+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:48:38.698636+00:00", "trade", 7.7986, 2.0]
["2026-09-29T16:48:38.884326+00:00", "trade", 7.7986, 1.0]
["2026-09-29T16:48:38.885132+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:38.885585+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:40.180856+00:00", "trade", 7.795, 6.0]
["2026-09-29T16:48:40.656475+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:40.733420+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:42.719983+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:42.720448+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:45.281229+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:45.368969+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:45.368976+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:45.370059+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:45.383582+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:45.383617+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:45.548744+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:48:45.551768+00:00", "trade", 7.795, 9.0]
["2026-09-29T16:48:46.401827+00:00", "trade", 7.7949, 11.0]
["2026-09-29T16:48:48.227540+00:00", "trade", 7.7948, 2.0]
["2026-09-29T16:48:48.228274+00:00", "trade", 7.795, 5.0]
["2026-09-29T16:48:53.209628+00:00", "trade", 7.8, 11.0]
["2026-09-29T16:48:53.210023+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:53.210030+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:53.210242+00:00", "trade", 7.8, 11.0]
["2026-09-29T16:48:53.210384+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:53.210483+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:48:53.212318+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:53.212319+00:00", "trade", 7.8, 50.0]
["2026-09-29T16:48:53.212320+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:48:53.212322+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:48:53.212324+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:48:53.212326+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:53.212327+00:00", "trade", 7.8, 83.0]
["2026-09-29T16:48:53.212327+00:00", "trade", 7.8, 16.0]
["2026-09-29T16:48:53.212329+00:00", "trade", 7.8, 129.0]
["2026-09-29T16:48:53.212330+00:00", "trade", 7.8, 129.0]
["2026-09-29T16:48:53.212335+00:00", "trade", 7.8, 200.0]
["2026-09-29T16:48:53.212409+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:53.212442+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:53.212449+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:48:53.212455+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212470+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212476+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212483+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212496+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212502+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212509+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212523+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212529+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212574+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212588+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212594+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212608+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212612+00:00", "trade", 7.8, 27.0]
["2026-09-29T16:48:53.212613+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:48:53.212615+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212620+00:00", "trade", 7.8, 129.0]
["2026-09-29T16:48:53.212641+00:00", "trade", 7.8, 40.0]
["2026-09-29T16:48:53.212641+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:48:53.212641+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:48:53.212641+00:00", "trade", 7.8, 20.0]
["2026-09-29T16:48:53.212649+00:00", "trade", 7.8, 40.0]
["2026-09-29T16:48:53.212649+00:00", "trade", 7.8, 80.0]
["2026-09-29T16:48:53.212654+00:00", "trade", 7.795, 90.0]
["2026-09-29T16:48:53.212778+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212819+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212826+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212833+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212863+00:00", "quote", 7.8, 7.8]
["2026-09-29T16:48:53.212880+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:48:53.212882+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:48:53.212882+00:00", "trade", 7.8, 48.0]
["2026-09-29T16:48:53.212912+00:00", "trade", 7.8, 25.0]
["2026-09-29T16:48:53.212916+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:48:53.212917+00:00", "trade", 7.8, 20.0]
["2026-09-29T16:48:53.212917+00:00", "trade", 7.8, 140.0]
["2026-09-29T16:48:53.212917+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.212919+00:00", "trade", 7.8, 180.0]
["2026-09-29T16:48:53.212923+00:00", "trade", 7.8, 200.0]
["2026-09-29T16:48:53.212925+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:48:53.213032+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.213032+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.213039+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.213043+00:00", "trade", 7.8, 14.0]
["2026-09-29T16:48:53.213069+00:00", "trade", 7.8, 39.0]
["2026-09-29T16:48:53.213071+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.213175+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.213232+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.213302+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.213420+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.213438+00:00", "trade", 7.8, 11.0]
["2026-09-29T16:48:53.213442+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.213459+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.213492+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.213523+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.214331+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.214709+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.214921+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.214935+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.214998+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.215009+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.215267+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:53.231042+00:00", "trade", 7.8, 16.0]
["2026-09-29T16:48:53.249728+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:54.112596+00:00", "trade", 7.805, 1.0]
["2026-09-29T16:48:54.112659+00:00", "trade", 7.805, 1.0]
["2026-09-29T16:48:54.116222+00:00", "trade", 7.805, 100.0]
["2026-09-29T16:48:54.116286+00:00", "trade", 7.81, 6.0]
["2026-09-29T16:48:54.116544+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:54.116717+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:54.116733+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:54.116886+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:54.117081+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:54.117128+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:54.117620+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:54.118079+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:54.118104+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:54.118533+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:54.126412+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:54.126867+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:54.126875+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:54.754365+00:00", "trade", 7.7915, 2.0]
["2026-09-29T16:48:55.300505+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:55.302291+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:55.394672+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:55.407399+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:55.407438+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:55.446849+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:55.447306+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:55.498769+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:55.970076+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:56.023367+00:00", "trade", 7.7998, 34.0]
["2026-09-29T16:48:56.076000+00:00", "trade", 7.7893, 3.0]
["2026-09-29T16:48:56.391870+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:56.397404+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:56.407972+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:57.149882+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:57.618570+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:57.619098+00:00", "trade", 7.81, 10.0]
["2026-09-29T16:48:57.619430+00:00", "trade", 7.81, 280.0]
["2026-09-29T16:48:57.619432+00:00", "trade", 7.81, 20.0]
["2026-09-29T16:48:57.619433+00:00", "trade", 7.81, 200.0]
["2026-09-29T16:48:57.619434+00:00", "trade", 7.81, 32.0]
["2026-09-29T16:48:57.619437+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:48:57.619438+00:00", "trade", 7.81, 76.0]
["2026-09-29T16:48:57.619473+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:57.619481+00:00", "trade", 7.81, 40.0]
["2026-09-29T16:48:57.619483+00:00", "trade", 7.81, 60.0]
["2026-09-29T16:48:57.619483+00:00", "trade", 7.81, 40.0]
["2026-09-29T16:48:57.619484+00:00", "trade", 7.81, 4.0]
["2026-09-29T16:48:57.619487+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:57.619500+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:57.619507+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:57.619868+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:57.619899+00:00", "trade", 7.81, 68.0]
["2026-09-29T16:48:57.620096+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:57.620126+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:48:57.620136+00:00", "trade", 7.81, 20.0]
["2026-09-29T16:48:57.620141+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:48:57.620146+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:48:57.620211+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:48:57.620217+00:00", "trade", 7.81, 100.0]
["2026-09-29T16:48:57.723465+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:57.723580+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:57.726046+00:00", "trade", 7.805, 200.0]
["2026-09-29T16:48:57.726086+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:57.726726+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:57.726820+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:57.727362+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:57.750513+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:57.991798+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:58.016060+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:58.016538+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:58.020536+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:58.020554+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:58.025962+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:58.501630+00:00", "trade", 7.8076, 10.0]
["2026-09-29T16:48:58.723654+00:00", "trade", 7.7908, 27.0]
["2026-09-29T16:48:58.725546+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:58.726033+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:58.726494+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:58.726503+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:48:59.106336+00:00", "trade", 7.7899, 200.0]
["2026-09-29T16:48:59.262927+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:00.647649+00:00", "trade", 7.789, 5.0]
["2026-09-29T16:49:00.723729+00:00", "trade", 7.789, 31.0]
["2026-09-29T16:49:01.337500+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:04.781895+00:00", "trade", 7.8022, 100.0]
["2026-09-29T16:49:06.774320+00:00", "trade", 7.7893, 1.0]
["2026-09-29T16:49:07.384983+00:00", "trade", 7.805, 2.0]
["2026-09-29T16:49:07.385009+00:00", "trade", 7.805, 8.0]
["2026-09-29T16:49:07.385978+00:00", "trade", 7.805, 200.0]
["2026-09-29T16:49:07.386771+00:00", "trade", 7.805, 200.0]
["2026-09-29T16:49:08.164978+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:09.514153+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:12.768610+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:12.768647+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:12.769242+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:12.773251+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:12.773275+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:12.773935+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:12.774025+00:00", "trade", 7.8, 6.0]
["2026-09-29T16:49:12.774542+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:12.774597+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:12.774933+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:12.775822+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:13.156392+00:00", "trade", 7.8, 18.0]
["2026-09-29T16:49:13.156793+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:13.156846+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:13.156877+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:13.156984+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:13.157108+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:13.321514+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:13.322754+00:00", "trade", 7.805, 128.0]
["2026-09-29T16:49:13.323473+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:13.323537+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:14.042026+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:14.095031+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:14.095234+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:14.095303+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:14.117031+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:14.307925+00:00", "trade", 7.8025, 1.0]
["2026-09-29T16:49:14.778085+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:15.045432+00:00", "trade", 7.7892, 100.0]
["2026-09-29T16:49:15.113891+00:00", "trade", 7.8, 1.0]
["2026-09-29T16:49:16.277698+00:00", "trade", 7.8, 5.0]
["2026-09-29T16:49:16.278197+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:18.395195+00:00", "trade", 7.81, 1000.0]
["2026-09-29T16:49:18.396003+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:18.605818+00:00", "trade", 7.7903, 25.0]
["2026-09-29T16:49:18.821825+00:00", "trade", 7.8036, 7.0]
["2026-09-29T16:49:18.827434+00:00", "trade", 7.8036, 5.0]
["2026-09-29T16:49:18.829992+00:00", "trade", 7.8036, 2.0]
["2026-09-29T16:49:18.832305+00:00", "trade", 7.8036, 1.0]
["2026-09-29T16:49:19.091381+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:19.094774+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:19.727528+00:00", "trade", 7.7898, 1.0]
["2026-09-29T16:49:19.872940+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:19.873170+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:19.873354+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:19.873432+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044379+00:00", "trade", 7.8, 75.0]
["2026-09-29T16:49:20.044380+00:00", "trade", 7.8, 8.0]
["2026-09-29T16:49:20.044381+00:00", "trade", 7.8, 15.0]
["2026-09-29T16:49:20.044384+00:00", "trade", 7.8, 400.0]
["2026-09-29T16:49:20.044408+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044415+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044428+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044435+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044442+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044448+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044462+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044468+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044472+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:49:20.044476+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044482+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044488+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044492+00:00", "trade", 7.8, 195.0]
["2026-09-29T16:49:20.044495+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044496+00:00", "trade", 7.8, 14.0]
["2026-09-29T16:49:20.044502+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044506+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:49:20.044506+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:49:20.044506+00:00", "trade", 7.8, 514.0]
["2026-09-29T16:49:20.044523+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044537+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044546+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044552+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044572+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044580+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044612+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:49:20.044693+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044702+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044713+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044739+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044745+00:00", "quote", 7.8, 7.81]
["2026-09-29T16:49:20.044792+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:49:20.044794+00:00", "trade", 7.8, 20.0]
["2026-09-29T16:49:20.044794+00:00", "trade", 7.8, 20.0]
["2026-09-29T16:49:20.044812+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:49:20.044814+00:00", "trade", 7.8, 25.0]
["2026-09-29T16:49:20.044814+00:00", "trade", 7.8, 120.0]
["2026-09-29T16:49:20.044815+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:49:20.044836+00:00", "trade", 7.8, 4.0]
["2026-09-29T16:49:20.044866+00:00", "trade", 7.8, 300.0]
["2026-09-29T16:49:20.044884+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:49:20.044888+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:49:20.044893+00:00", "trade", 7.8, 300.0]
["2026-09-29T16:49:20.044898+00:00", "trade", 7.8, 75.0]
["2026-09-29T16:49:20.044905+00:00", "trade", 7.8, 300.0]
["2026-09-29T16:49:20.044910+00:00", "trade", 7.8, 300.0]
["2026-09-29T16:49:20.044914+00:00", "trade", 7.8, 600.0]
["2026-09-29T16:49:20.044947+00:00", "trade", 7.8, 200.0]
["2026-09-29T16:49:20.044948+00:00", "quote", 7.79, 7.81]
["2026-09-29T16:49:20.044956+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.044964+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.044971+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.044977+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.044985+00:00", "trade", 7.8076, 41.0]
["2026-09-29T16:49:20.044991+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.045002+00:00", "trade", 7.8, 100.0]
["2026-09-29T16:49:20.045004+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.045011+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.045035+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.045233+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.045244+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.045424+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.045434+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.045504+00:00", "trade", 7.8, 41.0]
["2026-09-29T16:49:20.045529+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.045542+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.045560+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.045612+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.045624+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.046013+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.046973+00:00", "trade", 7.8, 600.0]
["2026-09-29T16:49:20.061058+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.107033+00:00", "trade", 7.795, 4.0]
["2026-09-29T16:49:20.145027+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:20.153400+00:00", "trade", 7.795, 18.0]
["2026-09-29T16:49:21.044972+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:21.045427+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:21.045444+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:21.689388+00:00", "trade", 7.8006, 3.0]
["2026-09-29T16:49:22.035975+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:22.036433+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:23.153771+00:00", "trade", 7.8, 4.0]
["2026-09-29T16:49:23.939861+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:23.940044+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:24.046070+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:24.046542+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:24.387184+00:00", "trade", 7.795, 500.0]
["2026-09-29T16:49:25.396338+00:00", "trade", 7.7908, 59.0]
["2026-09-29T16:49:25.561853+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:49:26.706984+00:00", "trade", 7.79, 4.0]
["2026-09-29T16:49:26.706984+00:00", "trade", 7.79, 5.0]
["2026-09-29T16:49:26.706984+00:00", "trade", 7.79, 7.0]
["2026-09-29T16:49:26.707454+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:26.707528+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:26.707546+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:26.708010+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:26.708470+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.167928+00:00", "trade", 7.795, 500.0]
["2026-09-29T16:49:27.167930+00:00", "trade", 7.79, 5.0]
["2026-09-29T16:49:27.168110+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:49:27.168113+00:00", "trade", 7.795, 202.0]
["2026-09-29T16:49:27.168127+00:00", "trade", 7.79, 600.0]
["2026-09-29T16:49:27.168136+00:00", "trade", 7.79, 300.0]
["2026-09-29T16:49:27.168140+00:00", "trade", 7.79, 300.0]
["2026-09-29T16:49:27.168145+00:00", "trade", 7.79, 300.0]
["2026-09-29T16:49:27.168151+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:49:27.168162+00:00", "trade", 7.79, 75.0]
["2026-09-29T16:49:27.168166+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:49:27.168199+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.168210+00:00", "trade", 7.795, 200.0]
["2026-09-29T16:49:27.168248+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.168278+00:00", "trade", 7.795, 297.0]
["2026-09-29T16:49:27.168282+00:00", "trade", 7.795, 21.0]
["2026-09-29T16:49:27.168561+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.168594+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.168601+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.168609+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.168630+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.168681+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:49:27.168695+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.168722+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:49:27.168724+00:00", "trade", 7.79, 120.0]
["2026-09-29T16:49:27.168724+00:00", "trade", 7.79, 2.0]
["2026-09-29T16:49:27.168724+00:00", "trade", 7.79, 3.0]
["2026-09-29T16:49:27.168729+00:00", "trade", 7.79, 64.0]
["2026-09-29T16:49:27.168731+00:00", "trade", 7.7941, 42.0]
["2026-09-29T16:49:27.168732+00:00", "trade", 7.79, 8.0]
["2026-09-29T16:49:27.168870+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.168890+00:00", "trade", 7.79, 82.0]
["2026-09-29T16:49:27.168891+00:00", "quote", 7.78, 7.8]
["2026-09-29T16:49:27.168892+00:00", "trade", 7.79, 18.0]
["2026-09-29T16:49:27.168898+00:00", "quote", 7.78, 7.8]
["2026-09-29T16:49:27.169064+00:00", "quote", 7.78, 7.8]
["2026-09-29T16:49:27.169108+00:00", "quote", 7.78, 7.8]
["2026-09-29T16:49:27.169135+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.169193+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:49:27.169202+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:49:27.169278+00:00", "trade", 7.79, 2.0]
["2026-09-29T16:49:27.169304+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:49:27.169329+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:49:27.169338+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:27.169387+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:27.169414+00:00", "trade", 7.79, 11.0]
["2026-09-29T16:49:27.169418+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:27.169428+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:27.169538+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:49:27.169559+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:49:27.169585+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:27.169614+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:49:27.169672+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:27.169692+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:27.169702+00:00", "trade", 7.79, 89.0]
["2026-09-29T16:49:27.169821+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:27.170693+00:00", "trade", 7.79, 4.0]
["2026-09-29T16:49:27.171266+00:00", "trade", 7.79, 300.0]
["2026-09-29T16:49:27.220383+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:27.220396+00:00", "trade", 7.79, 582.0]
["2026-09-29T16:49:27.220671+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:27.220679+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:27.220686+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:27.220773+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:49:27.220779+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:49:27.220857+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:49:27.220858+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.220871+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.220874+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.220881+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.220888+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.220889+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.220910+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.221212+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.221264+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.221281+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.221300+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.221404+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.221414+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.221425+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.221438+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.221713+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.222352+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.222371+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.222794+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.229191+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.297178+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.366305+00:00", "trade", 7.795, 21.0]
["2026-09-29T16:49:27.367028+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.393748+00:00", "trade", 7.795, 2.0]
["2026-09-29T16:49:27.395137+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.398180+00:00", "trade", 7.795, 34.0]
["2026-09-29T16:49:27.421920+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:27.515584+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:28.114299+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:28.302832+00:00", "trade", 7.7988, 2.0]
["2026-09-29T16:49:28.310094+00:00", "trade", 7.7988, 1.0]
["2026-09-29T16:49:28.312797+00:00", "trade", 7.7988, 1.0]
["2026-09-29T16:49:28.963108+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:28.963563+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:29.521259+00:00", "trade", 7.7988, 1.0]
["2026-09-29T16:49:29.679831+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:29.782745+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:30.576976+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:49:32.697231+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:32.697696+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:32.896389+00:00", "trade", 7.7985, 2.0]
["2026-09-29T16:49:33.303329+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:34.032312+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:35.568979+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:49:35.570630+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:35.571103+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:35.571155+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:35.687952+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:36.142434+00:00", "trade", 7.7909, 2.0]
["2026-09-29T16:49:37.447133+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:37.542390+00:00", "trade", 7.8048, 100.0]
["2026-09-29T16:49:39.958036+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:49:39.958630+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:39.959086+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:39.961149+00:00", "trade", 7.795, 311.0]
["2026-09-29T16:49:39.961308+00:00", "trade", 7.795, 311.0]
["2026-09-29T16:49:39.963603+00:00", "trade", 7.795, 311.0]
["2026-09-29T16:49:39.963715+00:00", "trade", 7.795, 400.0]
["2026-09-29T16:49:39.963831+00:00", "trade", 7.795, 100.0]
["2026-09-29T16:49:39.964188+00:00", "trade", 7.7921, 43.0]
["2026-09-29T16:49:39.964324+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:39.966826+00:00", "trade", 7.795, 264.0]
["2026-09-29T16:49:39.968114+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:39.986299+00:00", "trade", 7.795, 47.0]
["2026-09-29T16:49:43.712311+00:00", "trade", 7.7911, 1.0]
["2026-09-29T16:49:48.232364+00:00", "trade", 7.7983, 2.0]
["2026-09-29T16:49:49.557269+00:00", "trade", 7.7985, 9.0]
["2026-09-29T16:49:49.563051+00:00", "trade", 7.7985, 1.0]
["2026-09-29T16:49:49.564769+00:00", "trade", 7.7985, 3.0]
["2026-09-29T16:49:50.004235+00:00", "trade", 7.795, 3.0]
["2026-09-29T16:49:50.012108+00:00", "trade", 7.795, 12.0]
["2026-09-29T16:49:50.035076+00:00", "trade", 7.795, 5.0]
["2026-09-29T16:49:50.982516+00:00", "trade", 7.7983, 46.0]
["2026-09-29T16:49:50.983221+00:00", "trade", 7.8, 2.0]
["2026-09-29T16:49:51.131005+00:00", "trade", 7.79, 20.0]
["2026-09-29T16:49:51.131308+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:51.131382+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:51.131432+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:51.133642+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:51.133802+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:51.242957+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:51.386900+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:52.440019+00:00", "trade", 7.791, 2.0]
["2026-09-29T16:49:52.614149+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:52.692424+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:55.218591+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:49:55.957489+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:49:56.640636+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:56.640643+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:56.679541+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:56.679992+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:58.562045+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:58.562935+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:58.563388+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:58.563863+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:58.662577+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:49:58.664028+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:01.371299+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:01.468210+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:01.468748+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:02.051843+00:00", "trade", 7.7951, 4.0]
["2026-09-29T16:50:02.052664+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:02.053121+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:02.057962+00:00", "trade", 7.7951, 2.0]
["2026-09-29T16:50:02.214177+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:04.479259+00:00", "trade", 7.791, 1.0]
["2026-09-29T16:50:06.206043+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:06.242507+00:00", "trade", 7.7984, 28.0]
["2026-09-29T16:50:07.081282+00:00", "trade", 7.7951, 100.0]
["2026-09-29T16:50:07.082105+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.082558+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.084183+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.084634+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.088306+00:00", "trade", 7.7951, 38.0]
["2026-09-29T16:50:07.257582+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.258093+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.453299+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.453843+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.455236+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:07.570405+00:00", "trade", 7.7983, 3.0]
["2026-09-29T16:50:08.364193+00:00", "trade", 7.795, 88.0]
["2026-09-29T16:50:08.368295+00:00", "trade", 7.795, 169.0]
["2026-09-29T16:50:08.487256+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:08.487606+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:08.543698+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:08.941656+00:00", "trade", 7.7966, 1.0]
["2026-09-29T16:50:08.971753+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:09.965366+00:00", "trade", 7.7952, 14.0]
["2026-09-29T16:50:10.123518+00:00", "trade", 7.7966, 1.0]
["2026-09-29T16:50:10.419073+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.419547+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.419992+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.420473+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.420940+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.932276+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.933735+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.933804+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.934867+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.936388+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.936862+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.937316+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.937695+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:10.938151+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:11.081190+00:00", "trade", 7.7951, 1.0]
["2026-09-29T16:50:11.103190+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:11.108971+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:11.233776+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:11.234278+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:11.308018+00:00", "trade", 7.7966, 1.0]
["2026-09-29T16:50:11.335359+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:11.684319+00:00", "trade", 7.795, 12.0]
["2026-09-29T16:50:12.237204+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.237663+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.699308+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.699351+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.699411+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.699760+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.700097+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.700373+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.708821+00:00", "trade", 7.791, 300.0]
["2026-09-29T16:50:12.710533+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:12.798682+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:13.235914+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:14.179747+00:00", "trade", 7.7951, 20.0]
["2026-09-29T16:50:14.296946+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:14.297705+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:14.297728+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:14.483875+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:15.077896+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:15.077907+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:15.078358+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:15.079830+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:15.079840+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:15.081117+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:15.081588+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:15.081594+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:15.088830+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:16.824690+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:16.825418+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:16.825432+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:16.825446+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:16.825710+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:16.827146+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:16.827156+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:16.827208+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:16.983741+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:17.130789+00:00", "trade", 7.7916, 7.0]
["2026-09-29T16:50:17.131574+00:00", "trade", 7.7984, 7.0]
["2026-09-29T16:50:17.131876+00:00", "trade", 7.7969, 2.0]
["2026-09-29T16:50:17.132222+00:00", "trade", 7.7955, 4.0]
["2026-09-29T16:50:17.369840+00:00", "trade", 7.791, 2.0]
["2026-09-29T16:50:17.395898+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:17.660694+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:18.912810+00:00", "trade", 7.795, 8.0]
["2026-09-29T16:50:18.913484+00:00", "trade", 7.8, 5.0]
["2026-09-29T16:50:19.017173+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:19.017643+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:19.157155+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:19.283009+00:00", "trade", 7.7955, 6.0]
["2026-09-29T16:50:19.983885+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:21.389804+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:21.551468+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:21.575770+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:22.183854+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:25.341543+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:25.341698+00:00", "trade", 7.7928, 38.0]
["2026-09-29T16:50:25.362396+00:00", "trade", 7.7928, 1.0]
["2026-09-29T16:50:25.544354+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:25.545489+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:25.737264+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:26.202896+00:00", "trade", 7.7936, 100.0]
["2026-09-29T16:50:26.209758+00:00", "trade", 7.7936, 28.0]
["2026-09-29T16:50:26.938628+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:27.115823+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:27.157367+00:00", "trade", 7.7983, 2.0]
["2026-09-29T16:50:28.290178+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:28.939026+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:28.940006+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:29.157322+00:00", "trade", 7.791, 3.0]
["2026-09-29T16:50:29.455782+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:32.042551+00:00", "trade", 7.7916, 32.0]
["2026-09-29T16:50:32.196756+00:00", "trade", 7.7901, 1.0]
["2026-09-29T16:50:34.098145+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:34.098927+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:34.099350+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:34.099418+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:34.101873+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:34.108368+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:34.108819+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:34.419153+00:00", "trade", 7.795, 2.0]
["2026-09-29T16:50:34.696264+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:36.837301+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:37.923475+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:39.266243+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:39.307314+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:39.776704+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:39.888329+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:39.967365+00:00", "trade", 7.7938, 2.0]
["2026-09-29T16:50:40.244071+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:41.553920+00:00", "trade", 7.7934, 11.0]
["2026-09-29T16:50:42.323956+00:00", "trade", 7.7912, 2.0]
["2026-09-29T16:50:44.161191+00:00", "trade", 7.7934, 12.0]
["2026-09-29T16:50:44.490303+00:00", "trade", 7.7982, 400.0]
["2026-09-29T16:50:47.254437+00:00", "trade", 7.79, 42.0]
["2026-09-29T16:50:47.254504+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:50:47.254565+00:00", "trade", 7.79, 4.0]
["2026-09-29T16:50:47.254628+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:50:47.254693+00:00", "trade", 7.79, 3.0]
["2026-09-29T16:50:47.257168+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:47.307304+00:00", "trade", 7.79, 200.0]
["2026-09-29T16:50:47.435908+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:47.763315+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:47.925288+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:49.175524+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:49.175547+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:49.175603+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:49.384236+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:50.659520+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:50.665083+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:50.841996+00:00", "trade", 7.7912, 1.0]
["2026-09-29T16:50:50.855608+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:51.654069+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:51.655363+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:51.922909+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:52.110207+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:52.110277+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:52.160058+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:50:52.655048+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:53.415531+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:53.421031+00:00", "trade", 7.7901, 950.0]
["2026-09-29T16:50:53.810571+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:53.836341+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:53.836407+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:53.836571+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:54.754392+00:00", "trade", 7.7974, 3.0]
["2026-09-29T16:50:54.926933+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:50:54.999161+00:00", "trade", 7.7914, 164.0]
["2026-09-29T16:50:55.213082+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:55.381635+00:00", "trade", 7.7934, 100.0]
["2026-09-29T16:50:57.008481+00:00", "trade", 7.7916, 33.0]
["2026-09-29T16:50:58.728911+00:00", "trade", 7.795, 71.0]
["2026-09-29T16:50:58.730990+00:00", "trade", 7.795, 71.0]
["2026-09-29T16:50:58.731212+00:00", "trade", 7.795, 71.0]
["2026-09-29T16:50:58.731812+00:00", "trade", 7.795, 71.0]
["2026-09-29T16:50:58.734460+00:00", "trade", 7.795, 69.0]
["2026-09-29T16:50:58.734571+00:00", "trade", 7.795, 71.0]
["2026-09-29T16:50:58.734574+00:00", "trade", 7.795, 71.0]
["2026-09-29T16:50:58.734610+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:58.734618+00:00", "trade", 7.79, 5.0]
["2026-09-29T16:50:58.734916+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:58.734962+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:58.735951+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:50:58.737678+00:00", "trade", 7.795, 71.0]
["2026-09-29T16:50:58.778461+00:00", "trade", 7.795, 71.0]
["2026-09-29T16:50:58.821186+00:00", "trade", 7.795, 71.0]
["2026-09-29T16:50:59.002461+00:00", "trade", 7.7923, 3.0]
["2026-09-29T16:51:00.177968+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:00.178119+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:00.334303+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:00.334350+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:01.484275+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:01.484723+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:02.209983+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:03.251207+00:00", "trade", 7.7916, 2.0]
["2026-09-29T16:51:04.299945+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:04.299999+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:04.581902+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:04.583718+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:04.817918+00:00", "trade", 7.7923, 1.0]
["2026-09-29T16:51:04.850515+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:04.959104+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:04.959476+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:04.959521+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:05.449452+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:05.451142+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:05.639311+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:05.784563+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:05.784612+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:05.962072+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:08.623195+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:09.027796+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:09.639258+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:09.969376+00:00", "trade", 7.7918, 25.0]
["2026-09-29T16:51:11.221132+00:00", "trade", 7.7919, 1.0]
["2026-09-29T16:51:11.932113+00:00", "trade", 7.795, 6.0]
["2026-09-29T16:51:11.932245+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:51:13.041814+00:00", "trade", 7.7953, 5.0]
["2026-09-29T16:51:13.897294+00:00", "trade", 7.7916, 1.0]
["2026-09-29T16:51:14.114582+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:15.221173+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:15.222013+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:15.285008+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:15.299531+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:15.941778+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:15.942822+00:00", "trade", 7.795, 5.0]
["2026-09-29T16:51:15.942836+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:51:15.942840+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:51:15.943250+00:00", "trade", 7.795, 5.0]
["2026-09-29T16:51:16.279363+00:00", "trade", 7.7958, 8.0]
["2026-09-29T16:51:16.555161+00:00", "trade", 7.7916, 100.0]
["2026-09-29T16:51:17.539055+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:20.048364+00:00", "trade", 7.7924, 3.0]
["2026-09-29T16:51:21.689399+00:00", "trade", 7.7924, 2.0]
["2026-09-29T16:51:22.306583+00:00", "trade", 7.8, 160.0]
["2026-09-29T16:51:24.096734+00:00", "trade", 7.7916, 3.0]
["2026-09-29T16:51:25.798230+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:25.992755+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:26.415648+00:00", "trade", 7.7986, 1.0]
["2026-09-29T16:51:26.459909+00:00", "trade", 7.7986, 89.0]
["2026-09-29T16:51:28.892278+00:00", "trade", 7.7929, 33.0]
["2026-09-29T16:51:29.412816+00:00", "trade", 7.795, 94.0]
["2026-09-29T16:51:29.413462+00:00", "trade", 7.793, 35.0]
["2026-09-29T16:51:34.401586+00:00", "trade", 7.7927, 5.0]
["2026-09-29T16:51:34.475666+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:35.970029+00:00", "trade", 7.7916, 2.0]
["2026-09-29T16:51:38.577361+00:00", "trade", 7.7937, 2.0]
["2026-09-29T16:51:39.944362+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:39.971369+00:00", "trade", 7.7971, 5.0]
["2026-09-29T16:51:40.262039+00:00", "trade", 7.7933, 100.0]
["2026-09-29T16:51:40.962519+00:00", "trade", 7.7975, 4.0]
["2026-09-29T16:51:40.963345+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:40.967236+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:41.334598+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:41.334619+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:42.137692+00:00", "trade", 7.7916, 100.0]
["2026-09-29T16:51:42.345354+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:42.653735+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:42.653784+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:44.662710+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:44.662748+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:44.847260+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:44.847831+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:45.896759+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:46.918893+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:49.265445+00:00", "trade", 7.7939, 1.0]
["2026-09-29T16:51:49.492625+00:00", "trade", 7.795, 34.0]
["2026-09-29T16:51:49.764221+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:50.312892+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:50.557579+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:50.968042+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:52.021702+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:53.901262+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:53.954146+00:00", "trade", 7.79, 5.0]
["2026-09-29T16:51:53.954148+00:00", "trade", 7.79, 5.0]
["2026-09-29T16:51:53.954148+00:00", "trade", 7.79, 15.0]
["2026-09-29T16:51:53.954205+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:54.015778+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:54.500927+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:54.501317+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:54.503955+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:54.534985+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:55.784947+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:56.839686+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:51:56.840107+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:56.840176+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:56.840534+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:56.841582+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:56.841703+00:00", "trade", 7.79, 300.0]
["2026-09-29T16:51:56.841704+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:51:56.841706+00:00", "trade", 7.79, 75.0]
["2026-09-29T16:51:56.841707+00:00", "trade", 7.79, 25.0]
["2026-09-29T16:51:56.842369+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:56.842612+00:00", "trade", 7.79, 48.0]
["2026-09-29T16:51:56.842614+00:00", "trade", 7.79, 2.0]
["2026-09-29T16:51:56.842614+00:00", "trade", 7.79, 52.0]
["2026-09-29T16:51:56.842616+00:00", "trade", 7.79, 4.0]
["2026-09-29T16:51:56.842989+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:56.845306+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:56.921825+00:00", "quote", 7.79, 7.8]
["2026-09-29T16:51:56.955692+00:00", "trade", 7.79, 42.0]
["2026-09-29T16:51:56.955701+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:51:56.955706+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:51:57.116344+00:00", "trade", 7.79, 2.0]
["2026-09-29T16:51:57.134224+00:00", "trade", 7.79, 64.0]
["2026-09-29T16:51:57.134355+00:00", "trade", 7.79, 100.0]
["2026-09-29T16:51:57.134363+00:00", "trade", 7.79, 200.0]
["2026-09-29T16:51:57.134381+00:00", "trade", 7.79, 5.0]
["2026-09-29T16:51:57.134385+00:00", "trade", 7.79, 9.0]
["2026-09-29T16:51:57.134588+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:51:57.134606+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:51:57.134612+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:51:57.134618+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:51:57.134625+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:51:57.134632+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:51:57.134639+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:51:57.134645+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:51:57.134661+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:51:57.134669+00:00", "quote", 7.79, 7.79]
["2026-09-29T16:51:57.134684+00:00", "trade", 7.79, 559.0]
["2026-09-29T16:51:57.134684+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:51:57.134686+00:00", "trade", 7.79, 48.0]
["2026-09-29T16:51:57.135097+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:51:57.135437+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:51:57.140584+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:51:57.140970+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:51:57.141026+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:51:57.141714+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:51:57.149586+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:51:57.173429+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:51:57.173484+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:51:57.344219+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:51:57.991705+00:00", "trade", 7.78, 10.0]
["2026-09-29T16:51:58.241675+00:00", "trade", 7.793, 11.0]
["2026-09-29T16:52:01.457312+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:01.900603+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:01.901673+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:01.901747+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:01.918928+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:01.918954+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:02.052360+00:00", "trade", 7.7918, 2.0]
["2026-09-29T16:52:03.470687+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:03.470714+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:03.470724+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:03.471458+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:05.882752+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:05.906264+00:00", "trade", 7.7939, 1.0]
["2026-09-29T16:52:06.208313+00:00", "trade", 7.785, 5.0]
["2026-09-29T16:52:06.502107+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:07.110147+00:00", "trade", 7.785, 14.0]
["2026-09-29T16:52:07.110680+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:07.112057+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:07.570385+00:00", "trade", 7.7917, 3.0]
["2026-09-29T16:52:07.601360+00:00", "trade", 7.7918, 6.0]
["2026-09-29T16:52:07.602234+00:00", "trade", 7.785, 50.0]
["2026-09-29T16:52:08.530740+00:00", "trade", 7.79, 3.0]
["2026-09-29T16:52:08.607822+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:08.607852+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:08.952275+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:09.965018+00:00", "trade", 7.7929, 100.0]
["2026-09-29T16:52:09.970004+00:00", "trade", 7.7929, 100.0]
["2026-09-29T16:52:09.973370+00:00", "trade", 7.7899, 23.0]
["2026-09-29T16:52:10.534957+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:11.066610+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:11.071439+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:11.071463+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:11.308394+00:00", "trade", 7.7915, 2.0]
["2026-09-29T16:52:12.226089+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:52:12.226359+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:12.226538+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:12.227489+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:13.109739+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:52:13.800716+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:13.800743+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:14.229640+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:14.231819+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:14.231842+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:14.232591+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:15.283476+00:00", "trade", 7.7929, 6.0]
["2026-09-29T16:52:17.706066+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:17.706095+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:18.310214+00:00", "trade", 7.79, 3.0]
["2026-09-29T16:52:18.693718+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:20.462904+00:00", "trade", 7.795, 1.0]
["2026-09-29T16:52:22.042924+00:00", "trade", 7.797, 1.0]
["2026-09-29T16:52:22.068326+00:00", "trade", 7.7911, 1.0]
["2026-09-29T16:52:22.415841+00:00", "trade", 7.7966, 100.0]
["2026-09-29T16:52:22.416353+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:22.416380+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:22.416902+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:22.831537+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:22.832287+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:22.837665+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:23.962236+00:00", "trade", 7.7929, 100.0]
["2026-09-29T16:52:24.201227+00:00", "trade", 7.7929, 1.0]
["2026-09-29T16:52:25.342371+00:00", "trade", 7.7914, 2.0]
["2026-09-29T16:52:26.062211+00:00", "trade", 7.7905, 1.0]
["2026-09-29T16:52:27.283525+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:27.283552+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:27.528999+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:30.857776+00:00", "trade", 7.7969, 4.0]
["2026-09-29T16:52:30.957005+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:52:31.035252+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:52:32.837458+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:34.870149+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:37.606203+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:37.608834+00:00", "trade", 7.78, 5.0]
["2026-09-29T16:52:37.608840+00:00", "trade", 7.78, 5.0]
["2026-09-29T16:52:37.608862+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:37.609274+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:37.609770+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:38.178085+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:38.179049+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:38.179193+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:38.212331+00:00", "trade", 7.785, 200.0]
["2026-09-29T16:52:38.591372+00:00", "trade", 7.785, 125.0]
["2026-09-29T16:52:39.592047+00:00", "trade", 7.785, 3.0]
["2026-09-29T16:52:39.975370+00:00", "trade", 7.7849, 4.0]
["2026-09-29T16:52:40.590486+00:00", "trade", 7.7967, 1.0]
["2026-09-29T16:52:40.803760+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:40.803773+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:42.020511+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:42.021001+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:43.592461+00:00", "trade", 7.7886, 71.0]
["2026-09-29T16:52:43.671415+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:45.483428+00:00", "trade", 7.7967, 37.0]
["2026-09-29T16:52:46.174044+00:00", "trade", 7.785, 500.0]
["2026-09-29T16:52:46.629917+00:00", "trade", 7.78, 86.0]
["2026-09-29T16:52:46.629994+00:00", "trade", 7.78, 35.0]
["2026-09-29T16:52:46.630074+00:00", "trade", 7.78, 40.0]
["2026-09-29T16:52:47.257033+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:48.489265+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:48.679830+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:49.047352+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:49.261108+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:49.637302+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:49.637328+00:00", "trade", 7.78, 5.0]
["2026-09-29T16:52:49.637333+00:00", "trade", 7.78, 5.0]
["2026-09-29T16:52:49.637336+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:49.637668+00:00", "trade", 7.78, 300.0]
["2026-09-29T16:52:49.637802+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:49.637858+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:49.659224+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:49.717881+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:49.724489+00:00", "trade", 7.785, 2.0]
["2026-09-29T16:52:50.050981+00:00", "trade", 7.785, 13.0]
["2026-09-29T16:52:50.051368+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:50.051849+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:50.816879+00:00", "trade", 7.7962, 100.0]
["2026-09-29T16:52:50.842389+00:00", "trade", 7.7896, 2.0]
["2026-09-29T16:52:50.863120+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:51.076466+00:00", "trade", 7.7962, 100.0]
["2026-09-29T16:52:51.115190+00:00", "trade", 7.7897, 25.0]
["2026-09-29T16:52:51.187089+00:00", "trade", 7.7962, 31.0]
["2026-09-29T16:52:51.272501+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:51.403210+00:00", "trade", 7.7919, 16.0]
["2026-09-29T16:52:51.404005+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:51.459602+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:52.306817+00:00", "trade", 7.7962, 1.0]
["2026-09-29T16:52:52.652449+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:54.691996+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:54.734523+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:54.833408+00:00", "trade", 7.785, 25.0]
["2026-09-29T16:52:54.833444+00:00", "trade", 7.78, 25.0]
["2026-09-29T16:52:56.242335+00:00", "trade", 7.7872, 3.0]
["2026-09-29T16:52:56.920251+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:57.550437+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:52:57.614655+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:01.828323+00:00", "trade", 7.7814, 57.0]
["2026-09-29T16:53:01.829170+00:00", "trade", 7.79, 4.0]
["2026-09-29T16:53:02.479639+00:00", "trade", 7.7875, 34.0]
["2026-09-29T16:53:04.141656+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:05.098739+00:00", "trade", 7.7961, 1.0]
["2026-09-29T16:53:05.105091+00:00", "trade", 7.7875, 46.0]
["2026-09-29T16:53:07.117984+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:07.374366+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:07.524550+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:09.626390+00:00", "trade", 7.7882, 1.0]
["2026-09-29T16:53:09.977366+00:00", "trade", 7.7834, 14.0]
["2026-09-29T16:53:10.052173+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:10.052919+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:11.776436+00:00", "trade", 7.785, 8.0]
["2026-09-29T16:53:11.821903+00:00", "trade", 7.7883, 6.0]
["2026-09-29T16:53:11.848513+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:53:11.942057+00:00", "trade", 7.7839, 3.0]
["2026-09-29T16:53:13.138842+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:53:14.065040+00:00", "trade", 7.785, 5.0]
["2026-09-29T16:53:15.688599+00:00", "trade", 7.7961, 1.0]
["2026-09-29T16:53:16.043997+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:16.044034+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:16.045021+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:16.279362+00:00", "trade", 7.7882, 2.0]
["2026-09-29T16:53:21.689391+00:00", "trade", 7.7882, 3.0]
["2026-09-29T16:53:21.753812+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:53:21.856832+00:00", "trade", 7.7882, 4.0]
["2026-09-29T16:53:22.028186+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:28.342011+00:00", "trade", 7.7838, 1.0]
["2026-09-29T16:53:29.115268+00:00", "trade", 7.785, 6.0]
["2026-09-29T16:53:30.148287+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:30.148313+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:30.156354+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:31.937492+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:31.937520+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:31.938050+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:32.224664+00:00", "trade", 7.785, 100.0]
["2026-09-29T16:53:32.369234+00:00", "trade", 7.7961, 2.0]
["2026-09-29T16:53:32.830299+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:34.179963+00:00", "trade", 7.78, 500.0]
["2026-09-29T16:53:34.179974+00:00", "trade", 7.785, 500.0]
["2026-09-29T16:53:34.179982+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:34.385353+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:34.385380+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:34.463116+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:34.978477+00:00", "trade", 7.78, 30.0]
["2026-09-29T16:53:36.633265+00:00", "trade", 7.7885, 400.0]
["2026-09-29T16:53:36.721881+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:38.577362+00:00", "trade", 7.7861, 2.0]
["2026-09-29T16:53:39.027605+00:00", "trade", 7.7956, 100.0]
["2026-09-29T16:53:39.822568+00:00", "trade", 7.7862, 10.0]
["2026-09-29T16:53:39.979364+00:00", "trade", 7.7828, 13.0]
["2026-09-29T16:53:40.782224+00:00", "trade", 7.7911, 100.0]
["2026-09-29T16:53:45.250684+00:00", "trade", 7.78, 5.0]
["2026-09-29T16:53:45.250688+00:00", "trade", 7.78, 5.0]
["2026-09-29T16:53:45.250690+00:00", "trade", 7.78, 5.0]
["2026-09-29T16:53:45.250698+00:00", "trade", 7.78, 5.0]
["2026-09-29T16:53:45.251091+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:45.251129+00:00", "trade", 7.79, 5.0]
["2026-09-29T16:53:45.251178+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:45.263958+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:45.613783+00:00", "trade", 7.7956, 2.0]
["2026-09-29T16:53:45.774832+00:00", "trade", 7.79, 1.0]
["2026-09-29T16:53:47.083524+00:00", "trade", 7.78, 135.0]
["2026-09-29T16:53:47.087309+00:00", "trade", 7.78, 46.0]
["2026-09-29T16:53:47.127322+00:00", "trade", 7.78, 9.0]
["2026-09-29T16:53:47.376263+00:00", "trade", 7.785, 1.0]
["2026-09-29T16:53:47.484594+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:53:47.484653+00:00", "trade", 7.78, 2.0]
["2026-09-29T16:53:47.484773+00:00", "trade", 7.78, 2.0]
["2026-09-29T16:53:48.006745+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:48.006748+00:00", "trade", 7.78, 1459.0]
["2026-09-29T16:53:48.006748+00:00", "trade", 7.78, 1500.0]
["2026-09-29T16:53:48.006749+00:00", "trade", 7.78, 9.0]
["2026-09-29T16:53:48.006752+00:00", "quote", 7.78, 7.79]
["2026-09-29T16:53:48.006841+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:53:48.006845+00:00", "trade", 7.78, 49.0]
["2026-09-29T16:53:48.006847+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:53:48.006855+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:53:48.006861+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:53:48.006868+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:53:48.006869+00:00", "trade", 7.78, 80.0]
["2026-09-29T16:53:48.006874+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:53:48.006880+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:53:48.006894+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:53:48.006900+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:53:48.006914+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:53:48.006920+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:53:48.006927+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:53:48.006953+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:53:48.006960+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:53:48.006966+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:53:48.006981+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:53:48.006987+00:00", "quote", 7.78, 7.78]
["2026-09-29T16:53:48.007044+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.007095+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.007119+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.007144+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.007200+00:00", "trade", 7.78, 50.0]
["2026-09-29T16:53:48.007200+00:00", "trade", 7.78, 9.0]
["2026-09-29T16:53:48.007201+00:00", "trade", 7.78, 1.0]
["2026-09-29T16:53:48.007258+00:00", "trade", 7.775, 2.0]
["2026-09-29T16:53:48.007356+00:00", "trade", 7.775, 23.0]
["2026-09-29T16:53:48.007368+00:00", "trade", 7.775, 2.0]
["2026-09-29T16:53:48.007462+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.007491+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.007634+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.007678+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.007939+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.008068+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.008071+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:53:48.009334+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.014325+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.045184+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.084207+00:00", "trade", 7.775, 108.0]
["2026-09-29T16:53:48.084788+00:00", "trade", 7.7797, 40.0]
["2026-09-29T16:53:48.100234+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:53:48.116547+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:53:48.116841+00:00", "trade", 7.77, 34.0]
["2026-09-29T16:53:48.116988+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.117000+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.121172+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.122656+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.177634+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.261717+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.441844+00:00", "trade", 7.775, 21.0]
["2026-09-29T16:53:48.692054+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:48.692589+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:49.528082+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:52.111750+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:52.824400+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:54.618765+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:55.498492+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:55.499127+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:57.282136+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:57.283652+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:57.646260+00:00", "trade", 7.775, 5.0]
["2026-09-29T16:53:57.688025+00:00", "trade", 7.7919, 1.0]
["2026-09-29T16:53:58.029154+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:58.623758+00:00", "trade", 7.7738, 350.0]
["2026-09-29T16:53:59.098658+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.098663+00:00", "trade", 7.77, 5.0]
["2026-09-29T16:53:59.098665+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.098669+00:00", "trade", 7.77, 10.0]
["2026-09-29T16:53:59.098674+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.098725+00:00", "trade", 7.77, 50.0]
["2026-09-29T16:53:59.098968+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.098984+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.098998+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.099014+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.099017+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.099023+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.099031+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.099052+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.099059+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.099065+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.099072+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.099075+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:53:59.099075+00:00", "trade", 7.77, 48.0]
["2026-09-29T16:53:59.099088+00:00", "trade", 7.77, 30.0]
["2026-09-29T16:53:59.099088+00:00", "trade", 7.77, 246.0]
["2026-09-29T16:53:59.099091+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.099093+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:53:59.099093+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:53:59.099096+00:00", "trade", 7.77, 2544.0]
["2026-09-29T16:53:59.099096+00:00", "trade", 7.77, 50.0]
["2026-09-29T16:53:59.099120+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.099168+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.099181+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.099473+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.099502+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.099524+00:00", "trade", 7.77, 80.0]
["2026-09-29T16:53:59.099524+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:53:59.099526+00:00", "trade", 7.77, 220.0]
["2026-09-29T16:53:59.099661+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.099706+00:00", "trade", 7.7705, 41.0]
["2026-09-29T16:53:59.099888+00:00", "trade", 7.77, 200.0]
["2026-09-29T16:53:59.099890+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.101056+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.111316+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:53:59.114718+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.116395+00:00", "trade", 7.7889, 200.0]
["2026-09-29T16:53:59.117178+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.117190+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.117631+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.118663+00:00", "trade", 7.77, 3.0]
["2026-09-29T16:53:59.118668+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:53:59.118800+00:00", "trade", 7.77, 240.0]
["2026-09-29T16:53:59.118871+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:53:59.119064+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:53:59.119127+00:00", "trade", 7.77, 12.0]
["2026-09-29T16:53:59.119340+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:53:59.243611+00:00", "trade", 7.77, 2.0]
["2026-09-29T16:53:59.243697+00:00", "trade", 7.77, 47.0]
["2026-09-29T16:54:00.293333+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:54:00.293775+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:54:00.293785+00:00", "trade", 7.77, 200.0]
["2026-09-29T16:54:00.293790+00:00", "trade", 7.77, 35.0]
["2026-09-29T16:54:00.293797+00:00", "trade", 7.77, 35.0]
["2026-09-29T16:54:00.294301+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:54:00.774532+00:00", "trade", 7.7783, 24.0]
["2026-09-29T16:54:01.111835+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:54:02.053198+00:00", "trade", 7.7763, 4.0]
["2026-09-29T16:54:02.053222+00:00", "trade", 7.7763, 2.0]
["2026-09-29T16:54:02.551618+00:00", "trade", 7.77, 274.0]
["2026-09-29T16:54:04.189742+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:54:04.434534+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:54:04.434662+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:54:04.435086+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:54:04.526759+00:00", "trade", 7.77, 16.0]
["2026-09-29T16:54:04.526770+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:54:04.526774+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:54:04.526779+00:00", "trade", 7.77, 75.0]
["2026-09-29T16:54:04.526790+00:00", "trade", 7.77, 200.0]
["2026-09-29T16:54:04.526800+00:00", "trade", 7.77, 109.0]
["2026-09-29T16:54:04.526803+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:54:07.684989+00:00", "trade", 7.78, 100.0]
["2026-09-29T16:54:07.903345+00:00", "trade", 7.775, 100.0]
["2026-09-29T16:54:09.939809+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:54:09.941887+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:54:10.094607+00:00", "trade", 7.77, 2.0]
["2026-09-29T16:54:10.943224+00:00", "trade", 7.77, 200.0]
["2026-09-29T16:54:11.308366+00:00", "trade", 7.7757, 2.0]
["2026-09-29T16:54:11.610807+00:00", "trade", 7.7747, 26.0]
["2026-09-29T16:54:12.837171+00:00", "trade", 7.7874, 1.0]
["2026-09-29T16:54:14.113900+00:00", "trade", 7.77, 1.0]
["2026-09-29T16:54:15.020343+00:00", "trade", 7.77, 4.0]
["2026-09-29T16:54:15.020404+00:00", "trade", 7.77, 2.0]
["2026-09-29T16:54:15.104141+00:00", "trade", 7.77, 96.0]
["2026-09-29T16:54:15.484129+00:00", "trade", 7.7885, 100.0]
["2026-09-29T16:54:17.015640+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:54:17.782189+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:54:20.069562+00:00", "trade", 7.775, 400.0]
["2026-09-29T16:54:20.071069+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:54:21.296429+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:54:22.623275+00:00", "trade", 7.77, 200.0]
["2026-09-29T16:54:22.623349+00:00", "trade", 7.77, 7.0]
["2026-09-29T16:54:22.623423+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:54:22.623612+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:54:22.623620+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:54:22.623634+00:00", "quote", 7.77, 7.78]
["2026-09-29T16:54:22.623640+00:00", "quote", 7.77, 7.77]
["2026-09-29T16:54:22.623651+00:00", "trade", 7.77, 460.0]
["2026-09-29T16:54:22.623653+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.623661+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.623668+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.623675+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.623681+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.623688+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.623694+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.623702+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.623708+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.623721+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.623727+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.623733+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.623740+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.623749+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.623870+00:00", "trade", 7.771, 41.0]
["2026-09-29T16:54:22.623871+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.623887+00:00", "trade", 7.77, 100.0]
["2026-09-29T16:54:22.624091+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.624102+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.624111+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.624157+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.624168+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.624177+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.624191+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.624205+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.624214+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.624225+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.624578+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.625078+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.684169+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.684947+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.744804+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:22.747895+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:23.640880+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:25.342381+00:00", "trade", 7.7754, 2.0]
["2026-09-29T16:54:25.451204+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:25.597729+00:00", "trade", 7.7831, 3.0]
["2026-09-29T16:54:28.858758+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:28.859225+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:29.341920+00:00", "trade", 7.7794, 13.0]
["2026-09-29T16:54:30.541031+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:30.541049+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:30.541056+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:30.541255+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:30.548516+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:30.548960+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:30.696869+00:00", "trade", 7.765, 1.0]
["2026-09-29T16:54:30.697619+00:00", "trade", 7.765, 5.0]
["2026-09-29T16:54:31.422883+00:00", "trade", 7.7754, 2.0]
["2026-09-29T16:54:34.078512+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:35.840400+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:37.117711+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:37.118180+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:39.754347+00:00", "trade", 7.7831, 41.0]
["2026-09-29T16:54:40.043002+00:00", "trade", 7.7799, 1.0]
["2026-09-29T16:54:40.310805+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:40.374258+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:40.381843+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:40.382300+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:40.383077+00:00", "trade", 7.76, 5.0]
["2026-09-29T16:54:40.383143+00:00", "trade", 7.76, 3.0]
["2026-09-29T16:54:40.383518+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:40.383529+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:40.383545+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:40.383566+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:41.842055+00:00", "trade", 7.7735, 100.0]
["2026-09-29T16:54:42.963871+00:00", "trade", 7.765, 1.0]
["2026-09-29T16:54:43.354839+00:00", "trade", 7.787, 26.0]
["2026-09-29T16:54:43.858339+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:45.419647+00:00", "trade", 7.7744, 34.0]
["2026-09-29T16:54:45.527705+00:00", "trade", 7.7675, 1.0]
["2026-09-29T16:54:45.549365+00:00", "trade", 7.7675, 1.0]
["2026-09-29T16:54:46.615642+00:00", "trade", 7.7799, 100.0]
["2026-09-29T16:54:47.163443+00:00", "trade", 7.7675, 1.0]
["2026-09-29T16:54:48.778380+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:50.187297+00:00", "trade", 7.765, 77.0]
["2026-09-29T16:54:50.187659+00:00", "trade", 7.765, 1.0]
["2026-09-29T16:54:50.778035+00:00", "trade", 7.7798, 2.0]
["2026-09-29T16:54:50.842391+00:00", "trade", 7.7744, 2.0]
["2026-09-29T16:54:52.625365+00:00", "trade", 7.7692, 7.0]
["2026-09-29T16:54:57.122257+00:00", "trade", 7.76, 40.0]
["2026-09-29T16:54:57.122258+00:00", "trade", 7.76, 15.0]
["2026-09-29T16:54:57.122259+00:00", "trade", 7.76, 5.0]
["2026-09-29T16:54:57.122261+00:00", "trade", 7.76, 100.0]
["2026-09-29T16:54:57.122289+00:00", "trade", 7.76, 3.0]
["2026-09-29T16:54:57.122348+00:00", "trade", 7.76, 3.0]
["2026-09-29T16:54:57.122353+00:00", "trade", 7.76, 22.0]
["2026-09-29T16:54:57.122361+00:00", "trade", 7.76, 11.0]
["2026-09-29T16:54:57.122384+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:57.122390+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:57.122404+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:57.122417+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:57.122424+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:57.122438+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:57.122534+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:57.122544+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:57.122581+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:57.122588+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:57.122607+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:57.122632+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:57.122642+00:00", "trade", 7.76, 4.0]
["2026-09-29T16:54:57.122683+00:00", "quote", 7.76, 7.77]
["2026-09-29T16:54:57.122684+00:00", "trade", 7.76, 600.0]
["2026-09-29T16:54:57.122684+00:00", "trade", 7.76, 5.0]
["2026-09-29T16:54:57.122684+00:00", "trade", 7.76, 6.0]
["2026-09-29T16:54:57.122684+00:00", "trade", 7.76, 5.0]
["2026-09-29T16:54:57.122702+00:00", "quote", 7.76, 7.76]
["2026-09-29T16:54:57.122703+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.122713+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.122720+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.122726+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.122733+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.122740+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.122747+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.122760+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.122768+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.122775+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.122782+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.122795+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.122844+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.123101+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.123207+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.123292+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.123326+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.123598+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.123650+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.123769+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.136128+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.155881+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.156556+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.183174+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.183472+00:00", "trade", 7.755, 300.0]
["2026-09-29T16:54:57.183474+00:00", "trade", 7.755, 11.0]
["2026-09-29T16:54:57.231053+00:00", "trade", 7.75, 200.0]
["2026-09-29T16:54:57.231064+00:00", "trade", 7.75, 10.0]
["2026-09-29T16:54:57.231068+00:00", "trade", 7.75, 390.0]
["2026-09-29T16:54:57.231162+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.231169+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.231627+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.232079+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.247977+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.332083+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.451873+00:00", "trade", 7.755, 400.0]
["2026-09-29T16:54:57.525465+00:00", "trade", 7.755, 85.0]
["2026-09-29T16:54:57.525466+00:00", "trade", 7.755, 4.0]
["2026-09-29T16:54:57.569577+00:00", "trade", 7.755, 399.0]
["2026-09-29T16:54:57.570437+00:00", "trade", 7.75, 60.0]
["2026-09-29T16:54:57.571564+00:00", "trade", 7.75, 5.0]
["2026-09-29T16:54:57.599567+00:00", "trade", 7.755, 300.0]
["2026-09-29T16:54:57.616007+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:57.870049+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:54:57.879389+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:54:58.140040+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:54:58.493080+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:54:59.043643+00:00", "trade", 7.7658, 1.0]
["2026-09-29T16:55:00.095207+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:00.860800+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:02.409940+00:00", "trade", 7.7624, 1.0]
["2026-09-29T16:55:03.166955+00:00", "trade", 7.7763, 1.0]
["2026-09-29T16:55:04.630627+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:05.782104+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:06.311388+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:07.153952+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:07.399533+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:07.777688+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:55:08.023942+00:00", "trade", 7.755, 2.0]
["2026-09-29T16:55:08.023987+00:00", "trade", 7.75, 2.0]
["2026-09-29T16:55:08.234228+00:00", "trade", 7.7523, 1.0]
["2026-09-29T16:55:08.234953+00:00", "trade", 7.755, 4.0]
["2026-09-29T16:55:09.952371+00:00", "trade", 7.7555, 10.0]
["2026-09-29T16:55:10.059918+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:10.614207+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:11.829976+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:55:11.871761+00:00", "trade", 7.755, 68.0]
["2026-09-29T16:55:12.706365+00:00", "trade", 7.7758, 100.0]
["2026-09-29T16:55:14.800249+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:14.800904+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:14.800929+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:14.801800+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:15.297449+00:00", "trade", 7.7758, 1.0]
["2026-09-29T16:55:16.099896+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:16.100389+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:16.112036+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:16.112135+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:16.112163+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:16.160992+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:16.279389+00:00", "trade", 7.7702, 3.0]
["2026-09-29T16:55:18.423937+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:18.470614+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:18.470649+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:55:18.470686+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:18.470712+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:18.471091+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:18.471164+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:18.485482+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:18.491986+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:55:18.540719+00:00", "trade", 7.755, 31.0]
["2026-09-29T16:55:18.563012+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:18.889928+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:19.191653+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:19.492807+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:19.492834+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:19.498337+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:19.878891+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:20.607942+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:20.607967+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:21.029704+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:21.180848+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:22.032406+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:22.359302+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:22.359327+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:22.362891+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:22.627417+00:00", "trade", 7.7552, 38.0]
["2026-09-29T16:55:22.914843+00:00", "trade", 7.755, 5.0]
["2026-09-29T16:55:23.086655+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:23.099424+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:23.801528+00:00", "trade", 7.7598, 25.0]
["2026-09-29T16:55:24.216865+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:25.039591+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:25.039765+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:25.050159+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:25.258307+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:25.341057+00:00", "trade", 7.7867, 100.0]
["2026-09-29T16:55:25.613181+00:00", "trade", 7.755, 1700.0]
["2026-09-29T16:55:25.857445+00:00", "trade", 7.755, 200.0]
["2026-09-29T16:55:25.857488+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:25.857730+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:25.858171+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:25.878444+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:55:26.014118+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:26.018567+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:26.018585+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:26.018611+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:26.182055+00:00", "trade", 7.7685, 6.0]
["2026-09-29T16:55:26.528605+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:26.858400+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:26.859110+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:27.064734+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:55:27.064905+00:00", "trade", 7.755, 115.0]
["2026-09-29T16:55:27.064954+00:00", "trade", 7.755, 500.0]
["2026-09-29T16:55:27.064963+00:00", "trade", 7.755, 311.0]
["2026-09-29T16:55:27.064972+00:00", "trade", 7.75, 300.0]
["2026-09-29T16:55:27.064976+00:00", "trade", 7.75, 800.0]
["2026-09-29T16:55:27.064982+00:00", "trade", 7.75, 75.0]
["2026-09-29T16:55:27.064990+00:00", "trade", 7.75, 5.0]
["2026-09-29T16:55:27.064995+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:55:27.065000+00:00", "trade", 7.75, 200.0]
["2026-09-29T16:55:27.065009+00:00", "trade", 7.75, 200.0]
["2026-09-29T16:55:27.065020+00:00", "trade", 7.75, 200.0]
["2026-09-29T16:55:27.065024+00:00", "trade", 7.75, 986.0]
["2026-09-29T16:55:27.065050+00:00", "trade", 7.755, 107.0]
["2026-09-29T16:55:27.065059+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:27.065072+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:27.065139+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:27.065167+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:27.065249+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:27.065303+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:27.065476+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:27.065515+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:27.065546+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:27.065565+00:00", "trade", 7.7537, 45.0]
["2026-09-29T16:55:27.065580+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:27.065591+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:27.065894+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:27.065919+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:27.066671+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:27.224241+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:27.860059+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:28.112539+00:00", "trade", 7.7709, 4.0]
["2026-09-29T16:55:30.507446+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:30.508725+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:31.802191+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:31.802219+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:34.180392+00:00", "trade", 7.7646, 2.0]
["2026-09-29T16:55:34.218750+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:35.101117+00:00", "trade", 7.7572, 1.0]
["2026-09-29T16:55:35.122165+00:00", "trade", 7.7572, 1.0]
["2026-09-29T16:55:35.147206+00:00", "trade", 7.7572, 1.0]
["2026-09-29T16:55:36.519260+00:00", "trade", 7.7842, 300.0]
["2026-09-29T16:55:37.419171+00:00", "trade", 7.7551, 150.0]
["2026-09-29T16:55:38.540813+00:00", "trade", 7.7842, 100.0]
["2026-09-29T16:55:39.951215+00:00", "trade", 7.7708, 3.0]
["2026-09-29T16:55:39.954365+00:00", "trade", 7.7527, 19.0]
["2026-09-29T16:55:41.698764+00:00", "trade", 7.7842, 1.0]
["2026-09-29T16:55:41.704069+00:00", "trade", 7.7842, 6.0]
["2026-09-29T16:55:46.717384+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:46.931492+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:46.931519+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:47.759097+00:00", "trade", 7.755, 31.0]
["2026-09-29T16:55:48.008366+00:00", "trade", 7.7615, 2.0]
["2026-09-29T16:55:48.009360+00:00", "trade", 7.7615, 3.0]
["2026-09-29T16:55:48.136699+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:49.674618+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:49.887186+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:49.887213+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:50.857768+00:00", "trade", 7.7706, 1.0]
["2026-09-29T16:55:53.299808+00:00", "trade", 7.76, 6.0]
["2026-09-29T16:55:53.299814+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:53.299831+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:53.300285+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:54.135742+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:54.972340+00:00", "trade", 7.755, 5.0]
["2026-09-29T16:55:54.973080+00:00", "trade", 7.755, 4.0]
["2026-09-29T16:55:55.686038+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:55.944664+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:55.944692+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:57.057015+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:55:57.067363+00:00", "trade", 7.7508, 23.0]
["2026-09-29T16:55:57.647366+00:00", "trade", 7.7612, 3.0]
["2026-09-29T16:56:00.037525+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:00.886399+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:00.886403+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:00.886417+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:00.887043+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:00.887068+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:02.337559+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:02.337585+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:02.338179+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:03.276988+00:00", "trade", 7.7691, 1.0]
["2026-09-29T16:56:03.559022+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:03.992692+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:03.995569+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:04.333401+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:04.690434+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:04.690899+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:06.320428+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:06.665542+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:07.378793+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:07.381421+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:07.527365+00:00", "trade", 7.7565, 2.0]
["2026-09-29T16:56:07.685967+00:00", "trade", 7.76, 10.0]
["2026-09-29T16:56:07.747132+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:07.747606+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:07.748937+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:08.485502+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:08.485591+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:08.958926+00:00", "trade", 7.7667, 12.0]
["2026-09-29T16:56:10.377087+00:00", "trade", 7.75, 3.0]
["2026-09-29T16:56:12.867333+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:56:12.867334+00:00", "trade", 7.755, 99.0]
["2026-09-29T16:56:13.930507+00:00", "trade", 7.769, 1.0]
["2026-09-29T16:56:17.520153+00:00", "trade", 7.755, 2.0]
["2026-09-29T16:56:19.227846+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:19.522033+00:00", "trade", 7.7538, 44.0]
["2026-09-29T16:56:19.522618+00:00", "trade", 7.7551, 1.0]
["2026-09-29T16:56:19.551098+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.160073+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.162221+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.164278+00:00", "trade", 7.75, 10.0]
["2026-09-29T16:56:20.164624+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.164761+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.166911+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.166939+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.176194+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:56:20.176216+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.176493+00:00", "trade", 7.75, 5.0]
["2026-09-29T16:56:20.176498+00:00", "trade", 7.75, 5.0]
["2026-09-29T16:56:20.176501+00:00", "trade", 7.75, 5.0]
["2026-09-29T16:56:20.176507+00:00", "trade", 7.75, 6.0]
["2026-09-29T16:56:20.176549+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:56:20.176558+00:00", "trade", 7.75, 3.0]
["2026-09-29T16:56:20.176614+00:00", "trade", 7.75, 148.0]
["2026-09-29T16:56:20.176616+00:00", "trade", 7.75, 167.0]
["2026-09-29T16:56:20.176616+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.176623+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.176937+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.177010+00:00", "trade", 7.755, 500.0]
["2026-09-29T16:56:20.177012+00:00", "trade", 7.75, 150.0]
["2026-09-29T16:56:20.177013+00:00", "trade", 7.75, 600.0]
["2026-09-29T16:56:20.177016+00:00", "trade", 7.75, 50.0]
["2026-09-29T16:56:20.177018+00:00", "trade", 7.75, 2998.0]
["2026-09-29T16:56:20.177021+00:00", "trade", 7.75, 15.0]
["2026-09-29T16:56:20.177021+00:00", "trade", 7.75, 20.0]
["2026-09-29T16:56:20.177023+00:00", "trade", 7.75, 5.0]
["2026-09-29T16:56:20.177024+00:00", "trade", 7.75, 300.0]
["2026-09-29T16:56:20.177029+00:00", "trade", 7.75, 9.0]
["2026-09-29T16:56:20.177029+00:00", "trade", 7.75, 1300.0]
["2026-09-29T16:56:20.177030+00:00", "trade", 7.75, 5.0]
["2026-09-29T16:56:20.177037+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.177044+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.177050+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.177057+00:00", "trade", 7.75, 37.0]
["2026-09-29T16:56:20.177057+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.177085+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.177087+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:56:20.177090+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:56:20.177090+00:00", "trade", 7.75, 10.0]
["2026-09-29T16:56:20.177090+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:56:20.177095+00:00", "trade", 7.75, 9.0]
["2026-09-29T16:56:20.177097+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:56:20.177098+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.177158+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.177165+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.177178+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.177290+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.177368+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.177498+00:00", "quote", 7.74, 7.76]
["2026-09-29T16:56:20.177503+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.177508+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.177518+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.177525+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.177532+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.177539+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.177545+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.177552+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.177558+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.177572+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.177606+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:20.177623+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:20.177627+00:00", "trade", 7.7507, 53.0]
["2026-09-29T16:56:20.177640+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:20.177641+00:00", "trade", 7.755, 447.0]
["2026-09-29T16:56:20.177644+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:20.177648+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:20.177652+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:20.177663+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.177729+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.177759+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.177901+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.177913+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.178044+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.178100+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.178298+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.178342+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.178359+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.178818+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.179157+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.180698+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.181139+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184584+00:00", "trade", 7.745, 100.0]
["2026-09-29T16:56:20.184586+00:00", "trade", 7.75, 75.0]
["2026-09-29T16:56:20.184589+00:00", "trade", 7.75, 65.0]
["2026-09-29T16:56:20.184589+00:00", "trade", 7.75, 500.0]
["2026-09-29T16:56:20.184591+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:56:20.184593+00:00", "trade", 7.75, 322.0]
["2026-09-29T16:56:20.184597+00:00", "trade", 7.75, 82.0]
["2026-09-29T16:56:20.184597+00:00", "trade", 7.75, 300.0]
["2026-09-29T16:56:20.184612+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:56:20.184613+00:00", "trade", 7.745, 100.0]
["2026-09-29T16:56:20.184614+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:56:20.184616+00:00", "trade", 7.75, 44.0]
["2026-09-29T16:56:20.184620+00:00", "trade", 7.75, 44.0]
["2026-09-29T16:56:20.184622+00:00", "trade", 7.745, 99.0]
["2026-09-29T16:56:20.184622+00:00", "trade", 7.745, 1.0]
["2026-09-29T16:56:20.184657+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184664+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184667+00:00", "trade", 7.745, 100.0]
["2026-09-29T16:56:20.184675+00:00", "trade", 7.745, 5.0]
["2026-09-29T16:56:20.184692+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184713+00:00", "trade", 7.745, 94.0]
["2026-09-29T16:56:20.184713+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184715+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184715+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184715+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184722+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184729+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184743+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184750+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184763+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184770+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184777+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184784+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184785+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184799+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184807+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184813+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184820+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184826+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184832+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184840+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184847+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184861+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184881+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184893+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184900+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184906+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:56:20.184907+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184907+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184914+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184920+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184921+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:56:20.184921+00:00", "trade", 7.75, 25.0]
["2026-09-29T16:56:20.184921+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184926+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184932+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184939+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184946+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184956+00:00", "trade", 7.75, 11.0]
["2026-09-29T16:56:20.184956+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184963+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184970+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:20.184977+00:00", "quote", 7.74, 7.76]
["2026-09-29T16:56:20.184977+00:00", "quote", 7.74, 7.76]
["2026-09-29T16:56:20.184985+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.184992+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.184998+00:00", "trade", 7.75, 59.0]
["2026-09-29T16:56:20.184998+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185005+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185011+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185018+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185025+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185031+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185039+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185046+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185124+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185131+00:00", "trade", 7.75, 141.0]
["2026-09-29T16:56:20.185142+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:20.185155+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:20.185195+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:20.185211+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185212+00:00", "trade", 7.7505, 42.0]
["2026-09-29T16:56:20.185221+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185234+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185241+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185254+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185262+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185275+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185375+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185499+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185518+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185561+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185655+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.185705+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.186095+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.186326+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.187167+00:00", "trade", 7.75, 62.0]
["2026-09-29T16:56:20.187205+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.187354+00:00", "trade", 7.75, 62.0]
["2026-09-29T16:56:20.187556+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:56:20.187729+00:00", "trade", 7.75, 37.0]
["2026-09-29T16:56:20.187880+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.188318+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.189300+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.189532+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.191031+00:00", "trade", 7.75, 138.0]
["2026-09-29T16:56:20.197274+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.197287+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.197985+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.336833+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.336847+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:20.863952+00:00", "trade", 7.75, 35.0]
["2026-09-29T16:56:20.864035+00:00", "trade", 7.75, 65.0]
["2026-09-29T16:56:21.326886+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:21.334366+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:23.799737+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:23.864798+00:00", "trade", 7.76, 3.0]
["2026-09-29T16:56:25.172458+00:00", "trade", 7.75, 1.0]
["2026-09-29T16:56:25.342389+00:00", "trade", 7.752, 5.0]
["2026-09-29T16:56:25.565643+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:25.570814+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:25.734524+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:25.734550+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:25.734557+00:00", "trade", 7.75, 9.0]
["2026-09-29T16:56:25.734562+00:00", "trade", 7.75, 5.0]
["2026-09-29T16:56:25.734572+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:25.734970+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:25.734977+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:25.734999+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:25.735138+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:25.735164+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:25.735638+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:25.735652+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:25.735664+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:25.737338+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:25.745055+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:25.747155+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:25.773228+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:26.395379+00:00", "trade", 7.7523, 1.0]
["2026-09-29T16:56:26.642522+00:00", "trade", 7.755, 5.0]
["2026-09-29T16:56:26.888700+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:26.909327+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:26.911584+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:26.942038+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:26.970064+00:00", "trade", 7.75, 3.0]
["2026-09-29T16:56:27.191027+00:00", "trade", 7.7645, 45.0]
["2026-09-29T16:56:27.622038+00:00", "trade", 7.7805, 3.0]
["2026-09-29T16:56:28.614778+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:29.413687+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:29.414101+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:29.414703+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:29.414762+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:29.416253+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:29.422940+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:29.507295+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:30.132609+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:30.519422+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:30.523489+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:31.198413+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:31.681800+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:32.599869+00:00", "trade", 7.76, 400.0]
["2026-09-29T16:56:32.821787+00:00", "trade", 7.7804, 100.0]
["2026-09-29T16:56:32.822608+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:32.823087+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:33.323439+00:00", "trade", 7.7504, 1.0]
["2026-09-29T16:56:34.931944+00:00", "trade", 7.7635, 2.0]
["2026-09-29T16:56:36.649260+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:56:36.649365+00:00", "trade", 7.75, 3.0]
["2026-09-29T16:56:36.649695+00:00", "trade", 7.755, 100.0]
["2026-09-29T16:56:36.649755+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:36.649809+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:36.649850+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:36.649858+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:36.649944+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:36.650197+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:36.650206+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:36.651721+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:39.133515+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:39.186361+00:00", "trade", 7.752, 2.0]
["2026-09-29T16:56:40.054235+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:40.054366+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:40.054390+00:00", "trade", 7.75, 4.0]
["2026-09-29T16:56:40.054499+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:40.054812+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:40.055298+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:40.057769+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:41.176608+00:00", "trade", 7.75, 65.0]
["2026-09-29T16:56:41.176610+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:56:41.176611+00:00", "trade", 7.75, 205.0]
["2026-09-29T16:56:41.176613+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:56:41.176615+00:00", "trade", 7.75, 36.0]
["2026-09-29T16:56:41.176717+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:41.176725+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:41.176731+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:41.176758+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:56:41.176765+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:41.176772+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:41.176779+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:41.176785+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:41.176791+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:41.176801+00:00", "trade", 7.75, 200.0]
["2026-09-29T16:56:41.176805+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:41.176811+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:41.176822+00:00", "trade", 7.75, 300.0]
["2026-09-29T16:56:41.176825+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:56:41.176826+00:00", "trade", 7.75, 135.0]
["2026-09-29T16:56:41.176866+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.176890+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.176897+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.176904+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.176928+00:00", "trade", 7.75, 2.0]
["2026-09-29T16:56:41.177059+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.177071+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.177081+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.177092+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.177136+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.177178+00:00", "trade", 7.75, 19.0]
["2026-09-29T16:56:41.177199+00:00", "trade", 7.75, 5.0]
["2026-09-29T16:56:41.177515+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.177523+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.177531+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.177635+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.177826+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.177985+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.179213+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.179607+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.188431+00:00", "trade", 7.745, 81.0]
["2026-09-29T16:56:41.209082+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.227339+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.227364+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.237411+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.257202+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:41.276641+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:42.263889+00:00", "trade", 7.74, 10.0]
["2026-09-29T16:56:43.685257+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:45.587609+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:46.811962+00:00", "trade", 7.763, 3.0]
["2026-09-29T16:56:47.055595+00:00", "trade", 7.763, 75.0]
["2026-09-29T16:56:47.164407+00:00", "trade", 7.7518, 2.0]
["2026-09-29T16:56:47.177296+00:00", "trade", 7.74, 7.0]
["2026-09-29T16:56:48.872161+00:00", "trade", 7.745, 100.0]
["2026-09-29T16:56:48.872190+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:49.271789+00:00", "trade", 7.7511, 30.0]
["2026-09-29T16:56:49.524372+00:00", "trade", 7.7502, 35.0]
["2026-09-29T16:56:50.028576+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:50.186364+00:00", "trade", 7.7494, 34.0]
["2026-09-29T16:56:51.444716+00:00", "trade", 7.745, 100.0]
["2026-09-29T16:56:51.445514+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:51.445528+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:56:52.418424+00:00", "trade", 7.745, 80.0]
["2026-09-29T16:56:52.419141+00:00", "trade", 7.75, 4.0]
["2026-09-29T16:56:56.542755+00:00", "trade", 7.75, 102.0]
["2026-09-29T16:56:56.859925+00:00", "trade", 7.7622, 1.0]
["2026-09-29T16:56:57.181355+00:00", "trade", 7.7797, 100.0]
["2026-09-29T16:56:58.177940+00:00", "trade", 7.761, 45.0]
["2026-09-29T16:56:58.201746+00:00", "trade", 7.7603, 8.0]
["2026-09-29T16:57:00.781482+00:00", "trade", 7.7603, 37.0]
["2026-09-29T16:57:00.782943+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:00.783408+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:02.691267+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:03.800538+00:00", "trade", 7.745, 1.0]
["2026-09-29T16:57:04.403374+00:00", "trade", 7.7486, 1.0]
["2026-09-29T16:57:07.044386+00:00", "trade", 7.7511, 2.0]
["2026-09-29T16:57:08.562843+00:00", "trade", 7.7502, 1.0]
["2026-09-29T16:57:08.802258+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:08.802264+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:09.567976+00:00", "trade", 7.7502, 6.0]
["2026-09-29T16:57:12.284546+00:00", "trade", 7.7612, 2.0]
["2026-09-29T16:57:13.234508+00:00", "trade", 7.75, 14.0]
["2026-09-29T16:57:15.483857+00:00", "trade", 7.7414, 50.0]
["2026-09-29T16:57:16.232696+00:00", "trade", 7.7481, 1.0]
["2026-09-29T16:57:16.254077+00:00", "trade", 7.7481, 1.0]
["2026-09-29T16:57:19.526369+00:00", "trade", 7.7462, 1.0]
["2026-09-29T16:57:20.188366+00:00", "trade", 7.7462, 4.0]
["2026-09-29T16:57:25.855685+00:00", "trade", 7.745, 1.0]
["2026-09-29T16:57:28.065388+00:00", "trade", 7.7502, 2.0]
["2026-09-29T16:57:30.188163+00:00", "trade", 7.74, 5.0]
["2026-09-29T16:57:30.188165+00:00", "trade", 7.74, 4.0]
["2026-09-29T16:57:30.188165+00:00", "trade", 7.74, 2.0]
["2026-09-29T16:57:30.188167+00:00", "trade", 7.74, 8.0]
["2026-09-29T16:57:30.188171+00:00", "trade", 7.74, 5.0]
["2026-09-29T16:57:30.188748+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:30.189207+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:30.774135+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:30.774641+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:30.873798+00:00", "trade", 7.7612, 1.0]
["2026-09-29T16:57:31.123082+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:31.123266+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:31.123546+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:31.127466+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:32.619059+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:36.810686+00:00", "trade", 7.74, 6.0]
["2026-09-29T16:57:40.015009+00:00", "trade", 7.7759, 100.0]
["2026-09-29T16:57:40.257642+00:00", "trade", 7.7593, 100.0]
["2026-09-29T16:57:40.610278+00:00", "trade", 7.761, 1.0]
["2026-09-29T16:57:42.203548+00:00", "trade", 7.745, 100.0]
["2026-09-29T16:57:42.203945+00:00", "trade", 7.745, 100.0]
["2026-09-29T16:57:42.203961+00:00", "trade", 7.745, 100.0]
["2026-09-29T16:57:42.204335+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.204344+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.207295+00:00", "trade", 7.75, 423.0]
["2026-09-29T16:57:42.207679+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.207722+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.207745+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.207786+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.207795+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.208013+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.237432+00:00", "trade", 7.749, 400.0]
["2026-09-29T16:57:42.238094+00:00", "trade", 7.75, 75.0]
["2026-09-29T16:57:42.238095+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:57:42.238096+00:00", "trade", 7.75, 400.0]
["2026-09-29T16:57:42.238179+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.238189+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.238197+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.238211+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.238297+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.238311+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.238318+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.238333+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.238337+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:57:42.238340+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.238342+00:00", "trade", 7.75, 2.0]
["2026-09-29T16:57:42.238375+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.238389+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.238396+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.238465+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.238644+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:57:42.238684+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:57:42.238960+00:00", "trade", 7.75, 200.0]
["2026-09-29T16:57:42.239788+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.240112+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:57:42.240131+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.240603+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:57:42.242094+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:57:42.341469+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.341927+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.742430+00:00", "trade", 7.75, 200.0]
["2026-09-29T16:57:42.743134+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.743183+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:42.744239+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:43.942376+00:00", "trade", 7.7487, 1.0]
["2026-09-29T16:57:43.943071+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:44.790693+00:00", "trade", 7.75, 4.0]
["2026-09-29T16:57:45.034862+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:45.034871+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:46.209448+00:00", "trade", 7.7487, 1.0]
["2026-09-29T16:57:46.484421+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:47.619752+00:00", "trade", 7.75, 200.0]
["2026-09-29T16:57:47.620456+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:47.620757+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:47.621079+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:47.621326+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:47.631526+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:47.631723+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:47.631725+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:47.631750+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:47.631764+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:47.636414+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:47.678255+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:47.881871+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:48.008408+00:00", "trade", 7.7499, 6.0]
["2026-09-29T16:57:48.009719+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:48.009746+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:48.191879+00:00", "trade", 7.7747, 100.0]
["2026-09-29T16:57:48.223734+00:00", "trade", 7.7747, 15.0]
["2026-09-29T16:57:48.225964+00:00", "trade", 7.7747, 30.0]
["2026-09-29T16:57:48.229148+00:00", "trade", 7.7747, 5.0]
["2026-09-29T16:57:48.231019+00:00", "trade", 7.7747, 10.0]
["2026-09-29T16:57:48.231056+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:48.623343+00:00", "trade", 7.745, 5.0]
["2026-09-29T16:57:48.801496+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:48.801972+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:48.804672+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:48.804683+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:48.804705+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:48.811409+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:48.993856+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:49.268354+00:00", "trade", 7.75, 47.0]
["2026-09-29T16:57:49.528364+00:00", "trade", 7.7493, 9.0]
["2026-09-29T16:57:49.894056+00:00", "trade", 7.7746, 100.0]
["2026-09-29T16:57:50.190365+00:00", "trade", 7.7493, 33.0]
["2026-09-29T16:57:50.517431+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:50.518665+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:50.525615+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:50.528568+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:51.086732+00:00", "trade", 7.7595, 100.0]
["2026-09-29T16:57:51.115198+00:00", "trade", 7.7594, 25.0]
["2026-09-29T16:57:51.519648+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:51.539747+00:00", "trade", 7.7594, 1.0]
["2026-09-29T16:57:52.388168+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:52.390470+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:52.941383+00:00", "trade", 7.75, 2.0]
["2026-09-29T16:57:53.144483+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:53.588330+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:54.317519+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:55.725598+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:56.051492+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.647357+00:00", "trade", 7.75, 2.0]
["2026-09-29T16:57:57.776568+00:00", "trade", 7.7594, 100.0]
["2026-09-29T16:57:57.776609+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.776610+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:57:57.776611+00:00", "trade", 7.75, 96.0]
["2026-09-29T16:57:57.776612+00:00", "trade", 7.75, 2.0]
["2026-09-29T16:57:57.776614+00:00", "trade", 7.75, 75.0]
["2026-09-29T16:57:57.776616+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.776617+00:00", "trade", 7.75, 700.0]
["2026-09-29T16:57:57.776636+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.776710+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.776716+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.776730+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.776900+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.776908+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.776976+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.777064+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.777107+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.777170+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:57:57.777188+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.777190+00:00", "trade", 7.75, 25.0]
["2026-09-29T16:57:57.777191+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:57:57.777272+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:57:57.777272+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.777297+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.777304+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.777311+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.777318+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.777413+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.777441+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.777454+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.777503+00:00", "trade", 7.75, 200.0]
["2026-09-29T16:57:57.778502+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:57:57.780708+00:00", "trade", 7.75, 69.0]
["2026-09-29T16:57:57.797404+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.797884+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.798342+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:57.798352+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:57:58.407136+00:00", "trade", 7.774, 3.0]
["2026-09-29T16:58:00.414991+00:00", "trade", 7.759, 100.0]
["2026-09-29T16:58:00.896798+00:00", "trade", 7.75, 200.0]
["2026-09-29T16:58:03.253188+00:00", "trade", 7.7589, 4.0]
["2026-09-29T16:58:07.201834+00:00", "trade", 7.7498, 1.0]
["2026-09-29T16:58:07.527359+00:00", "trade", 7.75, 2.0]
["2026-09-29T16:58:08.555327+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:08.555344+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:09.094698+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:09.207212+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:09.747569+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:10.024708+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:10.025302+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:10.027744+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:10.034675+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:10.509198+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:10.722830+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:11.343028+00:00", "trade", 7.745, 25.0]
["2026-09-29T16:58:12.082171+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:12.351917+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:13.018471+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:13.018498+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:13.019221+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:13.257481+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:13.380653+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:13.381322+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:13.381809+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:13.383627+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:13.391288+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:15.702042+00:00", "trade", 7.7588, 1.0]
["2026-09-29T16:58:17.597429+00:00", "trade", 7.745, 2.0]
["2026-09-29T16:58:17.902086+00:00", "trade", 7.7738, 200.0]
["2026-09-29T16:58:19.530369+00:00", "trade", 7.7499, 6.0]
["2026-09-29T16:58:19.598443+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:19.598473+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:19.598988+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:20.192367+00:00", "trade", 7.7499, 21.0]
["2026-09-29T16:58:20.546976+00:00", "trade", 7.75, 6.0]
["2026-09-29T16:58:20.547019+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:20.547833+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:20.548753+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:20.551565+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:20.557787+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:20.897109+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:21.567899+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:21.925625+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:22.020971+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:22.021496+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:22.023887+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:22.030937+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:22.178973+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:22.347090+00:00", "trade", 7.745, 424.0]
["2026-09-29T16:58:22.347838+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:24.207642+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:24.607354+00:00", "trade", 7.7587, 100.0]
["2026-09-29T16:58:25.342384+00:00", "trade", 7.7494, 3.0]
["2026-09-29T16:58:26.628310+00:00", "trade", 7.7587, 1.0]
["2026-09-29T16:58:27.057416+00:00", "trade", 7.7495, 2.0]
["2026-09-29T16:58:27.110671+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:27.110716+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:27.110734+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:27.111203+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:27.441945+00:00", "trade", 7.75, 2.0]
["2026-09-29T16:58:27.442743+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:27.464107+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:27.574753+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:27.578472+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:27.762359+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:28.622383+00:00", "trade", 7.7494, 2.0]
["2026-09-29T16:58:28.931643+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:29.391536+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:29.480196+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:31.196771+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:32.688227+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:32.704897+00:00", "trade", 7.745, 100.0]
["2026-09-29T16:58:32.705328+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:32.705451+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:32.705920+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:32.706430+00:00", "trade", 7.745, 11.0]
["2026-09-29T16:58:33.789727+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:34.178565+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:35.029819+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:35.384033+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:35.384726+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:36.111331+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:36.112289+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:36.112751+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:37.523062+00:00", "trade", 7.7494, 4.0]
["2026-09-29T16:58:37.629638+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:37.786554+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:38.630255+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:38.630413+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:39.351409+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:39.613061+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:39.614473+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:39.687662+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:40.165571+00:00", "trade", 7.7734, 100.0]
["2026-09-29T16:58:43.352050+00:00", "trade", 7.7579, 3.0]
["2026-09-29T16:58:44.313136+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:44.327308+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:46.275531+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:46.278978+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:46.333001+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:46.643317+00:00", "trade", 7.745, 4.0]
["2026-09-29T16:58:46.644132+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:47.378051+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:47.378821+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:47.379309+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:47.388786+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:47.389233+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:47.390745+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:47.408730+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:47.537061+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:49.532367+00:00", "trade", 7.7451, 2.0]
["2026-09-29T16:58:50.030999+00:00", "trade", 7.7513, 23.0]
["2026-09-29T16:58:50.032921+00:00", "trade", 7.7734, 100.0]
["2026-09-29T16:58:50.194364+00:00", "trade", 7.7451, 6.0]
["2026-09-29T16:58:50.327699+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:50.327846+00:00", "trade", 7.75, 3.0]
["2026-09-29T16:58:50.327860+00:00", "trade", 7.75, 7.0]
["2026-09-29T16:58:50.328024+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:50.328316+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:50.328336+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:50.328531+00:00", "quote", 7.74, 7.75]
["2026-09-29T16:58:50.329308+00:00", "trade", 7.75, 100.0]
["2026-09-29T16:58:50.329326+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:58:50.329329+00:00", "trade", 7.75, 16.0]
["2026-09-29T16:58:50.329331+00:00", "trade", 7.75, 7.0]
["2026-09-29T16:58:50.329349+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:58:50.329355+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:58:50.329362+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:58:50.329368+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:58:50.329382+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:58:50.329389+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:58:50.329396+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:58:50.329402+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:58:50.329416+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:58:50.329595+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:58:50.329619+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:58:50.329645+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:58:50.329882+00:00", "quote", 7.75, 7.75]
["2026-09-29T16:58:50.330053+00:00", "trade", 7.75, 95.0]
["2026-09-29T16:58:50.330054+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:50.330072+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:50.330101+00:00", "trade", 7.75, 35.0]
["2026-09-29T16:58:50.330156+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:50.330320+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:50.330340+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:50.330506+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:50.330615+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:50.330657+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:50.330671+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:50.331006+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:50.344126+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:50.379361+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:50.379419+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:50.391182+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:50.407688+00:00", "trade", 7.755, 2.0]
["2026-09-29T16:58:50.407750+00:00", "trade", 7.755, 6.0]
["2026-09-29T16:58:50.407809+00:00", "trade", 7.755, 4.0]
["2026-09-29T16:58:50.454478+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:51.208660+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:52.026986+00:00", "trade", 7.7493, 1.0]
["2026-09-29T16:58:52.419364+00:00", "trade", 7.7493, 2.0]
["2026-09-29T16:58:54.024731+00:00", "trade", 7.7721, 100.0]
["2026-09-29T16:58:56.632837+00:00", "trade", 7.7556, 1.0]
["2026-09-29T16:58:56.663483+00:00", "trade", 7.75, 5.0]
["2026-09-29T16:58:58.681411+00:00", "trade", 7.755, 5.0]
["2026-09-29T16:58:58.912006+00:00", "trade", 7.7494, 400.0]
["2026-09-29T16:58:59.016578+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:58:59.121885+00:00", "trade", 7.7536, 100.0]
["2026-09-29T16:58:59.281580+00:00", "trade", 7.7474, 1.0]
["2026-09-29T16:58:59.832726+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:59:00.911477+00:00", "trade", 7.75, 5.0]
["2026-09-29T16:59:05.105979+00:00", "trade", 7.755, 3.0]
["2026-09-29T16:59:05.105998+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:59:07.044408+00:00", "trade", 7.7493, 4.0]
["2026-09-29T16:59:07.481011+00:00", "trade", 7.755, 2.0]
["2026-09-29T16:59:09.448261+00:00", "trade", 7.753, 35.0]
["2026-09-29T16:59:10.125890+00:00", "trade", 7.755, 4.0]
["2026-09-29T16:59:10.126679+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:10.149705+00:00", "trade", 7.7523, 1.0]
["2026-09-29T16:59:12.014175+00:00", "trade", 7.7708, 100.0]
["2026-09-29T16:59:15.133318+00:00", "trade", 7.755, 2.0]
["2026-09-29T16:59:16.502096+00:00", "trade", 7.7707, 100.0]
["2026-09-29T16:59:19.534366+00:00", "trade", 7.7508, 1.0]
["2026-09-29T16:59:20.196372+00:00", "trade", 7.7508, 4.0]
["2026-09-29T16:59:20.197791+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:20.198253+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:21.748245+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:21.748818+00:00", "trade", 7.755, 400.0]
["2026-09-29T16:59:22.680012+00:00", "trade", 7.7513, 3.0]
["2026-09-29T16:59:22.921909+00:00", "trade", 7.7497, 2.0]
["2026-09-29T16:59:24.043184+00:00", "trade", 7.7672, 100.0]
["2026-09-29T16:59:24.312691+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:24.586611+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:25.856396+00:00", "trade", 7.7498, 2.0]
["2026-09-29T16:59:26.519472+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:26.519479+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:26.519976+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:26.520433+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:26.521958+00:00", "trade", 7.76, 5.0]
["2026-09-29T16:59:26.522294+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:26.522383+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:26.522391+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:26.522403+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:26.680873+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:26.802318+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:27.640095+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:27.808923+00:00", "trade", 7.755, 60.0]
["2026-09-29T16:59:29.121815+00:00", "trade", 7.7548, 13.0]
["2026-09-29T16:59:30.597304+00:00", "trade", 7.7514, 10.0]
["2026-09-29T16:59:30.607856+00:00", "trade", 7.755, 1324.0]
["2026-09-29T16:59:31.295025+00:00", "trade", 7.7538, 100.0]
["2026-09-29T16:59:32.452463+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:32.452982+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:32.452996+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:32.453472+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:33.505598+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:33.506054+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:33.576386+00:00", "trade", 7.755, 2.0]
["2026-09-29T16:59:33.576546+00:00", "trade", 7.755, 11.0]
["2026-09-29T16:59:33.805661+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:59:33.923139+00:00", "trade", 7.755, 1000.0]
["2026-09-29T16:59:33.923726+00:00", "trade", 7.755, 56.0]
["2026-09-29T16:59:34.333231+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:35.981652+00:00", "trade", 7.7513, 2.0]
["2026-09-29T16:59:36.605731+00:00", "trade", 7.7516, 1.0]
["2026-09-29T16:59:37.042340+00:00", "trade", 7.7545, 2.0]
["2026-09-29T16:59:39.613309+00:00", "trade", 7.7545, 6.0]
["2026-09-29T16:59:40.881180+00:00", "trade", 7.7628, 14.0]
["2026-09-29T16:59:43.743392+00:00", "trade", 7.7522, 2.0]
["2026-09-29T16:59:45.247899+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:45.247972+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:45.662405+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:45.662886+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:46.721309+00:00", "trade", 7.7546, 3.0]
["2026-09-29T16:59:47.400239+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:48.008367+00:00", "trade", 7.7523, 4.0]
["2026-09-29T16:59:48.013187+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:48.013380+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:48.934365+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:48.934376+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:48.934385+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:48.934821+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:49.011609+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:49.011624+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:49.012110+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:49.427516+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:49.436813+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:49.536369+00:00", "trade", 7.755, 8.0]
["2026-09-29T16:59:49.832834+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:50.000729+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:50.011856+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:50.012323+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:50.198368+00:00", "trade", 7.755, 31.0]
["2026-09-29T16:59:50.706053+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:50.706510+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:50.792125+00:00", "trade", 7.7516, 1.0]
["2026-09-29T16:59:51.937338+00:00", "trade", 7.76, 2.0]
["2026-09-29T16:59:52.128469+00:00", "trade", 7.755, 1.0]
["2026-09-29T16:59:52.653972+00:00", "trade", 7.755, 38.0]
["2026-09-29T16:59:52.654870+00:00", "trade", 7.755, 38.0]
["2026-09-29T16:59:58.625197+00:00", "trade", 7.753, 3.0]
["2026-09-29T16:59:59.000955+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:59.001512+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:59.474376+00:00", "quote", 7.75, 7.76]
["2026-09-29T16:59:59.842467+00:00", "trade", 7.7627, 24.0]
["2026-09-29T16:59:59.853670+00:00", "trade", 7.7627, 1.0]
["2026-09-29T16:59:59.856397+00:00", "trade", 7.7627, 15.0]
["2026-09-29T16:59:59.859006+00:00", "trade", 7.7627, 113.0]
["2026-09-29T16:59:59.861119+00:00", "trade", 7.7627, 9.0]
["2026-09-29T16:59:59.863597+00:00", "trade", 7.7627, 3.0]
["2026-09-29T17:00:00.030737+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:00.030791+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:00.031270+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:01.065953+00:00", "trade", 7.75, 50.0]
["2026-09-29T17:00:01.065955+00:00", "trade", 7.75, 18.0]
["2026-09-29T17:00:01.065958+00:00", "trade", 7.75, 32.0]
["2026-09-29T17:00:01.066813+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:01.118790+00:00", "trade", 7.75, 9.0]
["2026-09-29T17:00:01.118797+00:00", "trade", 7.75, 14.0]
["2026-09-29T17:00:01.897364+00:00", "trade", 7.7531, 2.0]
["2026-09-29T17:00:03.187208+00:00", "trade", 7.7512, 2.0]
["2026-09-29T17:00:03.695399+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:03.696268+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:03.836514+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:03.925366+00:00", "trade", 7.7521, 5.0]
["2026-09-29T17:00:04.887974+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:07.423453+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:07.593885+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:07.620770+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:10.256714+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:10.256755+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:11.044373+00:00", "trade", 7.755, 2.0]
["2026-09-29T17:00:12.706452+00:00", "trade", 7.7511, 200.0]
["2026-09-29T17:00:14.522046+00:00", "trade", 7.7624, 100.0]
["2026-09-29T17:00:15.327275+00:00", "trade", 7.7511, 1.0]
["2026-09-29T17:00:15.595639+00:00", "trade", 7.75, 20.0]
["2026-09-29T17:00:15.596100+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:15.596638+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:00:16.192585+00:00", "trade", 7.755, 6.0]
["2026-09-29T17:00:16.409757+00:00", "trade", 7.75, 68.0]
["2026-09-29T17:00:16.409762+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:00:16.409767+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:16.409769+00:00", "trade", 7.75, 22.0]
["2026-09-29T17:00:16.409775+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:16.410074+00:00", "trade", 7.75, 6.0]
["2026-09-29T17:00:16.410232+00:00", "trade", 7.755, 159.0]
["2026-09-29T17:00:16.410245+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:16.410479+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:16.410691+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:16.411194+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:16.681637+00:00", "trade", 7.7548, 1.0]
["2026-09-29T17:00:17.084492+00:00", "trade", 7.7624, 5.0]
["2026-09-29T17:00:17.089270+00:00", "trade", 7.7624, 3.0]
["2026-09-29T17:00:17.091621+00:00", "trade", 7.7624, 200.0]
["2026-09-29T17:00:17.094464+00:00", "trade", 7.7624, 3.0]
["2026-09-29T17:00:18.229951+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:18.469790+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:18.469815+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:18.512257+00:00", "trade", 7.7623, 100.0]
["2026-09-29T17:00:19.341144+00:00", "trade", 7.7623, 20.0]
["2026-09-29T17:00:19.344749+00:00", "trade", 7.7623, 1.0]
["2026-09-29T17:00:19.538367+00:00", "trade", 7.7529, 2.0]
["2026-09-29T17:00:20.200374+00:00", "trade", 7.7529, 7.0]
["2026-09-29T17:00:20.203238+00:00", "trade", 7.7548, 1.0]
["2026-09-29T17:00:21.531256+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:00:21.546570+00:00", "trade", 7.755, 23.0]
["2026-09-29T17:00:25.342390+00:00", "trade", 7.7542, 3.0]
["2026-09-29T17:00:25.600362+00:00", "trade", 7.7542, 2.0]
["2026-09-29T17:00:26.295438+00:00", "trade", 7.7537, 128.0]
["2026-09-29T17:00:26.301950+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:00:26.473832+00:00", "trade", 7.7509, 1.0]
["2026-09-29T17:00:30.021675+00:00", "trade", 7.7511, 2.0]
["2026-09-29T17:00:30.343097+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:30.343594+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:30.636178+00:00", "trade", 7.7508, 200.0]
["2026-09-29T17:00:30.729337+00:00", "trade", 7.755, 2.0]
["2026-09-29T17:00:31.170717+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:31.418878+00:00", "trade", 7.755, 3.0]
["2026-09-29T17:00:31.419350+00:00", "trade", 7.755, 17.0]
["2026-09-29T17:00:31.419818+00:00", "trade", 7.755, 135.0]
["2026-09-29T17:00:31.423452+00:00", "trade", 7.755, 3.0]
["2026-09-29T17:00:31.430842+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:00:32.506313+00:00", "trade", 7.755, 56.0]
["2026-09-29T17:00:33.927367+00:00", "trade", 7.7541, 21.0]
["2026-09-29T17:00:35.894430+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:36.042545+00:00", "trade", 7.7622, 10.0]
["2026-09-29T17:00:36.073102+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:36.073576+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:36.104033+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:36.484320+00:00", "trade", 7.755, 18.0]
["2026-09-29T17:00:36.796491+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:36.796944+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:37.523397+00:00", "trade", 7.7545, 2.0]
["2026-09-29T17:00:37.906036+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:37.908848+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:38.028742+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:38.285940+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:39.154091+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:39.154119+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:39.154846+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:39.155249+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:39.155265+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:39.274792+00:00", "trade", 7.7509, 1.0]
["2026-09-29T17:00:40.028918+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:40.813272+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:44.445684+00:00", "trade", 7.755, 23.0]
["2026-09-29T17:00:44.446423+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:00:45.481639+00:00", "trade", 7.7544, 2.0]
["2026-09-29T17:00:46.644364+00:00", "trade", 7.7545, 3.0]
["2026-09-29T17:00:48.965353+00:00", "trade", 7.7508, 100.0]
["2026-09-29T17:00:49.081155+00:00", "trade", 7.762, 10.0]
["2026-09-29T17:00:49.540367+00:00", "trade", 7.7547, 2.0]
["2026-09-29T17:00:50.202385+00:00", "trade", 7.7547, 6.0]
["2026-09-29T17:00:50.870410+00:00", "trade", 7.7508, 1.0]
["2026-09-29T17:00:51.022398+00:00", "trade", 7.762, 100.0]
["2026-09-29T17:00:51.057415+00:00", "trade", 7.7539, 300.0]
["2026-09-29T17:00:51.253297+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:00:52.025318+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:52.025876+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:52.419362+00:00", "trade", 7.7547, 2.0]
["2026-09-29T17:00:57.474972+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:00:57.475685+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:57.476136+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:57.569156+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:57.569616+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:57.910682+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:58.089315+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:00:58.191739+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:58.257530+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:58.257612+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:58.258002+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:58.258117+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:58.258991+00:00", "trade", 7.755, 35.0]
["2026-09-29T17:00:58.589041+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:58.589315+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:00:58.589491+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:58.589950+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:58.592266+00:00", "trade", 7.755, 35.0]
["2026-09-29T17:00:58.605586+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:00:58.666178+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:02.150024+00:00", "trade", 7.7509, 1.0]
["2026-09-29T17:01:03.236484+00:00", "trade", 7.7545, 2.0]
["2026-09-29T17:01:03.243664+00:00", "trade", 7.7544, 1.0]
["2026-09-29T17:01:03.319830+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:03.592023+00:00", "trade", 7.7577, 1.0]
["2026-09-29T17:01:03.929365+00:00", "trade", 7.7545, 15.0]
["2026-09-29T17:01:05.396307+00:00", "trade", 7.7545, 17.0]
["2026-09-29T17:01:05.935626+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:05.936079+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:06.192875+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:06.193332+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:07.044390+00:00", "trade", 7.7547, 2.0]
["2026-09-29T17:01:08.062311+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:08.062340+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:08.063078+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:08.563737+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:10.192306+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:10.192532+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:10.192763+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:10.259568+00:00", "trade", 7.755, 5000.0]
["2026-09-29T17:01:10.260161+00:00", "trade", 7.7549, 62.0]
["2026-09-29T17:01:10.260222+00:00", "trade", 7.755, 120.0]
["2026-09-29T17:01:10.263493+00:00", "trade", 7.75, 12.0]
["2026-09-29T17:01:10.263583+00:00", "trade", 7.75, 88.0]
["2026-09-29T17:01:10.264266+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:10.841065+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:10.841278+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:10.841307+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:10.841760+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:11.393488+00:00", "trade", 7.7517, 100.0]
["2026-09-29T17:01:11.710962+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:12.901342+00:00", "trade", 7.7516, 1.0]
["2026-09-29T17:01:12.955189+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:12.955215+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:12.959295+00:00", "trade", 7.755, 35.0]
["2026-09-29T17:01:12.999878+00:00", "trade", 7.755, 135.0]
["2026-09-29T17:01:13.000798+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:13.545135+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:13.578242+00:00", "trade", 7.755, 200.0]
["2026-09-29T17:01:13.579149+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:14.308411+00:00", "trade", 7.755, 4.0]
["2026-09-29T17:01:14.309248+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:15.676235+00:00", "trade", 7.755, 9.0]
["2026-09-29T17:01:16.675130+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:17.845734+00:00", "trade", 7.755, 5.0]
["2026-09-29T17:01:19.238523+00:00", "trade", 7.755, 2.0]
["2026-09-29T17:01:19.542380+00:00", "trade", 7.7549, 18.0]
["2026-09-29T17:01:20.092285+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:20.092312+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:20.093083+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:20.721714+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:20.800668+00:00", "trade", 7.755, 6.0]
["2026-09-29T17:01:21.042330+00:00", "trade", 7.7602, 100.0]
["2026-09-29T17:01:21.814844+00:00", "trade", 7.755, 2.0]
["2026-09-29T17:01:23.229743+00:00", "trade", 7.75, 8.0]
["2026-09-29T17:01:23.229748+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:01:23.229750+00:00", "trade", 7.75, 12.0]
["2026-09-29T17:01:23.229755+00:00", "trade", 7.75, 15.0]
["2026-09-29T17:01:23.229766+00:00", "trade", 7.75, 25.0]
["2026-09-29T17:01:23.229769+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:01:23.229776+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:01:23.230039+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.230046+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.230053+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.230067+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.230081+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.230109+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:01:23.230110+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:01:23.230339+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.230356+00:00", "trade", 7.75, 200.0]
["2026-09-29T17:01:23.230397+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.230404+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.230428+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.230500+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.230521+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.230585+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.230599+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.230606+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.230734+00:00", "trade", 7.75, 200.0]
["2026-09-29T17:01:23.230757+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.230853+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.231028+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.231085+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.231119+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:01:23.232195+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.277001+00:00", "trade", 7.75, 3.0]
["2026-09-29T17:01:23.298132+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.298587+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:23.324436+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:24.288033+00:00", "trade", 7.7543, 4.0]
["2026-09-29T17:01:24.291026+00:00", "trade", 7.7543, 2.0]
["2026-09-29T17:01:24.292983+00:00", "trade", 7.7543, 2.0]
["2026-09-29T17:01:24.295733+00:00", "trade", 7.7543, 1.0]
["2026-09-29T17:01:24.297850+00:00", "trade", 7.7543, 1.0]
["2026-09-29T17:01:24.300497+00:00", "trade", 7.7543, 2.0]
["2026-09-29T17:01:24.303231+00:00", "trade", 7.7543, 7.0]
["2026-09-29T17:01:24.776264+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:24.853515+00:00", "trade", 7.755, 2.0]
["2026-09-29T17:01:25.519748+00:00", "trade", 7.75, 400.0]
["2026-09-29T17:01:25.763964+00:00", "trade", 7.7523, 2.0]
["2026-09-29T17:01:25.856389+00:00", "trade", 7.7543, 2.0]
["2026-09-29T17:01:27.218253+00:00", "trade", 7.755, 1100.0]
["2026-09-29T17:01:27.812406+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:01:31.136151+00:00", "trade", 7.75, 20.0]
["2026-09-29T17:01:31.699782+00:00", "trade", 7.75, 18.0]
["2026-09-29T17:01:31.699783+00:00", "trade", 7.75, 200.0]
["2026-09-29T17:01:31.699861+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:01:31.699862+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:01:31.699897+00:00", "trade", 7.75, 20.0]
["2026-09-29T17:01:31.699924+00:00", "trade", 7.75, 15.0]
["2026-09-29T17:01:31.699925+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:31.699939+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:31.699946+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:31.700107+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:01:31.700114+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:01:31.700115+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700121+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700127+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700134+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700140+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700147+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700154+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700161+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700168+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700174+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700189+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700196+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700209+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700215+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700235+00:00", "trade", 7.75, 1.0]
["2026-09-29T17:01:31.700236+00:00", "trade", 7.75, 5.0]
["2026-09-29T17:01:31.700382+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700438+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700567+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700587+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700626+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700636+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.700956+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.701257+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.701282+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.701602+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.701803+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.704803+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.705163+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.707895+00:00", "trade", 7.75, 200.0]
["2026-09-29T17:01:31.732504+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.732533+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.733212+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.760747+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.799912+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:31.824111+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:32.699980+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:32.706607+00:00", "trade", 7.75, 200.0]
["2026-09-29T17:01:32.707194+00:00", "trade", 7.7521, 41.0]
["2026-09-29T17:01:32.707288+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:32.707299+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:32.707414+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:32.707843+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:32.707893+00:00", "trade", 7.75, 3.0]
["2026-09-29T17:01:32.707919+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:32.707929+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:32.707938+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:32.708085+00:00", "trade", 7.75, 197.0]
["2026-09-29T17:01:32.711764+00:00", "trade", 7.75, 95.0]
["2026-09-29T17:01:32.717701+00:00", "trade", 7.7524, 33.0]
["2026-09-29T17:01:32.719606+00:00", "trade", 7.75, 5.0]
["2026-09-29T17:01:32.727925+00:00", "trade", 7.75, 3.0]
["2026-09-29T17:01:32.733433+00:00", "trade", 7.745, 100.0]
["2026-09-29T17:01:32.977551+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:33.538373+00:00", "trade", 7.75, 12.0]
["2026-09-29T17:01:33.538847+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:34.742488+00:00", "trade", 7.7495, 100.0]
["2026-09-29T17:01:34.947214+00:00", "trade", 7.7523, 1.0]
["2026-09-29T17:01:35.022648+00:00", "trade", 7.75, 200.0]
["2026-09-29T17:01:35.022800+00:00", "trade", 7.75, 200.0]
["2026-09-29T17:01:35.597647+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:38.395467+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:38.560451+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:38.560507+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:39.824694+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:42.406268+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:01:42.443953+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:42.463830+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:43.743389+00:00", "trade", 7.7535, 2.0]
["2026-09-29T17:01:44.498874+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:44.737199+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:45.017583+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:45.221392+00:00", "trade", 7.7534, 2.0]
["2026-09-29T17:01:45.611279+00:00", "trade", 7.745, 24.0]
["2026-09-29T17:01:46.357589+00:00", "trade", 7.7524, 1.0]
["2026-09-29T17:01:46.765852+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:47.034282+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:47.234382+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:47.250843+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:47.262657+00:00", "trade", 7.745, 100.0]
["2026-09-29T17:01:48.008385+00:00", "trade", 7.7534, 3.0]
["2026-09-29T17:01:48.305237+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:48.561759+00:00", "trade", 7.7592, 10.0]
["2026-09-29T17:01:48.921996+00:00", "trade", 7.7533, 1.0]
["2026-09-29T17:01:48.924760+00:00", "trade", 7.7533, 1.0]
["2026-09-29T17:01:49.608123+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:49.608150+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:49.850258+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:49.850313+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:50.091118+00:00", "trade", 7.7525, 51.0]
["2026-09-29T17:01:50.758478+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:51.244470+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:51.640693+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:52.025435+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:52.386263+00:00", "trade", 7.7524, 100.0]
["2026-09-29T17:01:52.540981+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:52.744380+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:54.418340+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:55.662793+00:00", "trade", 7.753, 14.0]
["2026-09-29T17:01:55.664246+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:55.664717+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:56.872180+00:00", "trade", 7.7525, 1.0]
["2026-09-29T17:01:58.500887+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:58.501406+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:58.502997+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:58.658970+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:01:59.528445+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:00.057450+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:01.319770+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:02.554548+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:02.554921+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:02.555016+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:02.555387+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:02.708368+00:00", "trade", 7.7488, 12.0]
["2026-09-29T17:02:05.413867+00:00", "trade", 7.7532, 8.0]
["2026-09-29T17:02:05.417756+00:00", "trade", 7.7532, 3.0]
["2026-09-29T17:02:05.420236+00:00", "trade", 7.7532, 2.0]
["2026-09-29T17:02:05.422494+00:00", "trade", 7.7532, 2.0]
["2026-09-29T17:02:06.242413+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:06.243735+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:06.255022+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:06.559940+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:08.271562+00:00", "trade", 7.7525, 1.0]
["2026-09-29T17:02:11.045364+00:00", "trade", 7.7534, 2.0]
["2026-09-29T17:02:11.470283+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:12.996469+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:12.996476+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:14.812900+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:15.602166+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:16.102132+00:00", "trade", 7.7581, 100.0]
["2026-09-29T17:02:16.139188+00:00", "trade", 7.745, 400.0]
["2026-09-29T17:02:16.210460+00:00", "trade", 7.745, 100.0]
["2026-09-29T17:02:16.255576+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:16.469642+00:00", "trade", 7.7534, 1.0]
["2026-09-29T17:02:16.469752+00:00", "trade", 7.7533, 1.0]
["2026-09-29T17:02:16.469760+00:00", "trade", 7.7531, 1.0]
["2026-09-29T17:02:16.469813+00:00", "trade", 7.7523, 1.0]
["2026-09-29T17:02:16.841726+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:02:16.933631+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.018629+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.018635+00:00", "trade", 7.745, 1.0]
["2026-09-29T17:02:17.018655+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.018662+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.018669+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.018676+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.018686+00:00", "trade", 7.74, 15.0]
["2026-09-29T17:02:17.018690+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.018691+00:00", "trade", 7.74, 5.0]
["2026-09-29T17:02:17.018693+00:00", "trade", 7.74, 15.0]
["2026-09-29T17:02:17.018698+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.018705+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.018713+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.018726+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.018741+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.018749+00:00", "trade", 7.74, 25.0]
["2026-09-29T17:02:17.018764+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.018781+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.018788+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.019076+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.019149+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.019225+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.019244+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.019370+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.019596+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.019603+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.019642+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.019653+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.019683+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.020098+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.020580+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.022794+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.022809+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.023263+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:17.059263+00:00", "trade", 7.74, 3.0]
["2026-09-29T17:02:17.060052+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:18.956504+00:00", "trade", 7.7523, 100.0]
["2026-09-29T17:02:19.029252+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:19.034676+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:19.128341+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:20.077824+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:20.343199+00:00", "trade", 7.74, 7.0]
["2026-09-29T17:02:20.343697+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:20.760166+00:00", "trade", 7.745, 2.0]
["2026-09-29T17:02:21.589815+00:00", "trade", 7.7423, 844.0]
["2026-09-29T17:02:22.264428+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:22.265152+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:22.291931+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:22.502490+00:00", "trade", 7.7522, 1.0]
["2026-09-29T17:02:22.922554+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:22.923266+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:23.802393+00:00", "trade", 7.7577, 1.0]
["2026-09-29T17:02:24.107451+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:24.361828+00:00", "trade", 7.7522, 1.0]
["2026-09-29T17:02:25.071137+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:25.071442+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:25.071600+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:25.075925+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:25.075938+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:25.342415+00:00", "trade", 7.7521, 4.0]
["2026-09-29T17:02:26.082630+00:00", "trade", 7.7488, 2.0]
["2026-09-29T17:02:28.537952+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:28.538421+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:28.545409+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:29.074888+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:29.264174+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:29.776849+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:29.777314+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:29.933602+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:29.978096+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:30.963823+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:30.964286+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:31.153870+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:31.622610+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:32.140776+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:32.140810+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:32.140824+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:32.140833+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:02:32.140838+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:32.140844+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:02:32.140845+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:32.140847+00:00", "trade", 7.74, 7.0]
["2026-09-29T17:02:32.140849+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:02:32.140849+00:00", "trade", 7.74, 75.0]
["2026-09-29T17:02:32.140865+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:02:32.140867+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:02:32.140867+00:00", "trade", 7.74, 24.0]
["2026-09-29T17:02:32.140868+00:00", "trade", 7.74, 12.0]
["2026-09-29T17:02:32.140885+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:32.140902+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:32.141253+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:32.141318+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:32.141344+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:32.141799+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:32.141817+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:32.142315+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:02:32.158632+00:00", "trade", 7.74, 49.0]
["2026-09-29T17:02:32.158659+00:00", "trade", 7.74, 6.0]
["2026-09-29T17:02:32.158685+00:00", "trade", 7.74, 6.0]
["2026-09-29T17:02:32.158695+00:00", "trade", 7.74, 2.0]
["2026-09-29T17:02:32.158747+00:00", "quote", 7.73, 7.75]
["2026-09-29T17:02:32.158748+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:02:32.158756+00:00", "trade", 7.74, 2.0]
["2026-09-29T17:02:32.158767+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.158789+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.158795+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.158802+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.158808+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.158815+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.158817+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:02:32.158822+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.158835+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.158842+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.158849+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.158862+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.159125+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.159132+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.159145+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.159163+00:00", "trade", 7.74, 5.0]
["2026-09-29T17:02:32.159219+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.159446+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.159453+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.159481+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.159508+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.159561+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.159579+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.159635+00:00", "trade", 7.74, 300.0]
["2026-09-29T17:02:32.159639+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.159671+00:00", "trade", 7.735, 115.0]
["2026-09-29T17:02:32.159680+00:00", "trade", 7.74, 19.0]
["2026-09-29T17:02:32.159692+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.159703+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.159723+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.160146+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.160497+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.160521+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.160548+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.161074+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.162402+00:00", "trade", 7.73, 4500.0]
["2026-09-29T17:02:32.162988+00:00", "trade", 7.7341, 77.0]
["2026-09-29T17:02:32.164021+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.169232+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.189409+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.219173+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.280975+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:32.686917+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:33.003261+00:00", "trade", 7.7555, 1.0]
["2026-09-29T17:02:33.115324+00:00", "trade", 7.735, 4.0]
["2026-09-29T17:02:35.821871+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:36.043425+00:00", "trade", 7.7456, 2.0]
["2026-09-29T17:02:36.841711+00:00", "trade", 7.7478, 1.0]
["2026-09-29T17:02:36.841935+00:00", "trade", 7.7474, 100.0]
["2026-09-29T17:02:36.991671+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:37.407254+00:00", "trade", 7.7345, 1.0]
["2026-09-29T17:02:37.989928+00:00", "trade", 7.7478, 31.0]
["2026-09-29T17:02:38.321613+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:38.517279+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:38.517307+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:38.517318+00:00", "trade", 7.74, 18.0]
["2026-09-29T17:02:38.517320+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:38.517717+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:38.517836+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:38.518324+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:38.663044+00:00", "trade", 7.735, 102.0]
["2026-09-29T17:02:38.663838+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:38.663850+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:39.186874+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:39.187685+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:39.187716+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:02:39.188254+00:00", "trade", 7.735, 100.0]
["2026-09-29T17:02:39.188311+00:00", "trade", 7.735, 100.0]
["2026-09-29T17:02:39.188722+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:40.366994+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:42.390701+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:43.534377+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:43.535358+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:44.446393+00:00", "trade", 7.7453, 2.0]
["2026-09-29T17:02:46.183182+00:00", "trade", 7.732, 1.0]
["2026-09-29T17:02:48.753518+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:48.913255+00:00", "trade", 7.735, 144.0]
["2026-09-29T17:02:51.088209+00:00", "trade", 7.7473, 100.0]
["2026-09-29T17:02:54.532916+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:54.533867+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:54.893264+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:54.897511+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:54.897520+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:56.198683+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:56.199641+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:56.396423+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:56.928087+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:56.928554+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:57.005821+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:57.006303+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:57.374796+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:02:57.379620+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:00.644697+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:00.658728+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:00.753773+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:00.762835+00:00", "trade", 7.735, 48.0]
["2026-09-29T17:03:01.225878+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:01.226553+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:02.164367+00:00", "trade", 7.7359, 7.0]
["2026-09-29T17:03:02.343312+00:00", "trade", 7.7546, 100.0]
["2026-09-29T17:03:02.758343+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:05.176298+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:07.044391+00:00", "trade", 7.7449, 2.0]
["2026-09-29T17:03:07.047219+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:07.063607+00:00", "trade", 7.735, 121.0]
["2026-09-29T17:03:07.108872+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:07.401874+00:00", "trade", 7.7343, 2.0]
["2026-09-29T17:03:07.407759+00:00", "trade", 7.7343, 1.0]
["2026-09-29T17:03:08.613382+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:08.613408+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:08.640552+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:10.260366+00:00", "trade", 7.7408, 3.0]
["2026-09-29T17:03:10.260391+00:00", "trade", 7.7408, 2.0]
["2026-09-29T17:03:10.260762+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:10.261381+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:11.295889+00:00", "trade", 7.747, 100.0]
["2026-09-29T17:03:11.296184+00:00", "trade", 7.747, 125.0]
["2026-09-29T17:03:14.239227+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:14.739818+00:00", "trade", 7.747, 1.0]
["2026-09-29T17:03:15.596414+00:00", "trade", 7.735, 1.0]
["2026-09-29T17:03:15.596776+00:00", "trade", 7.735, 1.0]
["2026-09-29T17:03:15.875974+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:15.876002+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:15.876604+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:17.689319+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:17.838125+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:21.028008+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:22.082364+00:00", "trade", 7.735, 1.0]
["2026-09-29T17:03:25.247253+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:25.755498+00:00", "trade", 7.735, 88.0]
["2026-09-29T17:03:30.082495+00:00", "trade", 7.7544, 15.0]
["2026-09-29T17:03:32.044466+00:00", "trade", 7.7544, 100.0]
["2026-09-29T17:03:32.166366+00:00", "trade", 7.735, 2.0]
["2026-09-29T17:03:33.707362+00:00", "trade", 7.7355, 2.0]
["2026-09-29T17:03:34.042807+00:00", "trade", 7.738, 1.0]
["2026-09-29T17:03:34.701824+00:00", "trade", 7.7381, 64.0]
["2026-09-29T17:03:34.702192+00:00", "trade", 7.7381, 1.0]
["2026-09-29T17:03:35.162671+00:00", "trade", 7.7381, 1.0]
["2026-09-29T17:03:35.233347+00:00", "trade", 7.735, 400.0]
["2026-09-29T17:03:35.548568+00:00", "trade", 7.735, 311.0]
["2026-09-29T17:03:35.548623+00:00", "trade", 7.735, 100.0]
["2026-09-29T17:03:38.222952+00:00", "trade", 7.7465, 1.0]
["2026-09-29T17:03:39.669237+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:40.137100+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:40.702300+00:00", "trade", 7.7537, 30.0]
["2026-09-29T17:03:40.703139+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:41.803467+00:00", "trade", 7.7347, 4.0]
["2026-09-29T17:03:41.808206+00:00", "trade", 7.7347, 14.0]
["2026-09-29T17:03:46.782279+00:00", "trade", 7.73, 5.0]
["2026-09-29T17:03:46.782280+00:00", "trade", 7.73, 7.0]
["2026-09-29T17:03:46.782379+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:46.782405+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:46.782602+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:46.783300+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:46.783710+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:46.831663+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:47.263387+00:00", "trade", 7.7345, 2.0]
["2026-09-29T17:03:47.940869+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:47.940882+00:00", "trade", 7.73, 10.0]
["2026-09-29T17:03:47.940887+00:00", "trade", 7.73, 90.0]
["2026-09-29T17:03:47.940896+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:47.940919+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:47.940950+00:00", "trade", 7.73, 10.0]
["2026-09-29T17:03:47.940959+00:00", "trade", 7.73, 15.0]
["2026-09-29T17:03:47.940962+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:47.940987+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:47.941429+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:47.941801+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:47.941830+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:47.941904+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:47.942020+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:47.942052+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:47.943904+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:48.148811+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:48.582110+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:52.084361+00:00", "trade", 7.7346, 8.0]
["2026-09-29T17:03:52.099834+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:52.100536+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:52.100558+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:52.116732+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:52.117557+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:52.118021+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:52.494203+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:53.858107+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:53.858126+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:55.800576+00:00", "trade", 7.735, 15.0]
["2026-09-29T17:03:55.800774+00:00", "trade", 7.735, 33.0]
["2026-09-29T17:03:55.802276+00:00", "trade", 7.73, 40.0]
["2026-09-29T17:03:57.688715+00:00", "trade", 7.735, 15.0]
["2026-09-29T17:03:58.782503+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:58.782532+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:58.782541+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:58.783488+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:58.796587+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:59.125327+00:00", "trade", 7.7463, 100.0]
["2026-09-29T17:03:59.572446+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:59.572475+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:59.573198+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:03:59.573660+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:00.071322+00:00", "trade", 7.7351, 7.0]
["2026-09-29T17:04:00.432290+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:01.688670+00:00", "trade", 7.735, 15.0]
["2026-09-29T17:04:02.114871+00:00", "trade", 7.735, 50.0]
["2026-09-29T17:04:02.168362+00:00", "trade", 7.7344, 13.0]
["2026-09-29T17:04:02.169178+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:02.169638+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:02.570925+00:00", "trade", 7.735, 6.0]
["2026-09-29T17:04:02.630719+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:02.819059+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:03.176506+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:03.176533+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:03.316009+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:04.104948+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:05.062143+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:05.145831+00:00", "trade", 7.7344, 2.0]
["2026-09-29T17:04:05.701695+00:00", "trade", 7.7344, 6.0]
["2026-09-29T17:04:06.014061+00:00", "trade", 7.7463, 36.0]
["2026-09-29T17:04:06.175239+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:06.175267+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:06.175893+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:06.176019+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:07.663239+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:07.668039+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:08.192104+00:00", "trade", 7.7463, 1.0]
["2026-09-29T17:04:11.064157+00:00", "trade", 7.735, 2.0]
["2026-09-29T17:04:11.630532+00:00", "trade", 7.735, 1.0]
["2026-09-29T17:04:12.669359+00:00", "trade", 7.7344, 2.0]
["2026-09-29T17:04:13.804252+00:00", "trade", 7.7463, 46.0]
["2026-09-29T17:04:15.226867+00:00", "trade", 7.735, 400.0]
["2026-09-29T17:04:15.227546+00:00", "trade", 7.735, 5.0]
["2026-09-29T17:04:15.394426+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:15.763029+00:00", "trade", 7.7448, 100.0]
["2026-09-29T17:04:15.770354+00:00", "trade", 7.7448, 100.0]
["2026-09-29T17:04:17.940408+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:18.020265+00:00", "trade", 7.735, 400.0]
["2026-09-29T17:04:18.020544+00:00", "trade", 7.735, 200.0]
["2026-09-29T17:04:18.020770+00:00", "trade", 7.735, 200.0]
["2026-09-29T17:04:18.020786+00:00", "trade", 7.735, 5.0]
["2026-09-29T17:04:18.020791+00:00", "trade", 7.735, 20.0]
["2026-09-29T17:04:19.020779+00:00", "trade", 7.735, 53.0]
["2026-09-29T17:04:19.021557+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:21.073095+00:00", "trade", 7.735, 5.0]
["2026-09-29T17:04:22.068760+00:00", "trade", 7.7455, 100.0]
["2026-09-29T17:04:22.070723+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:22.086362+00:00", "trade", 7.7349, 10.0]
["2026-09-29T17:04:22.184355+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:22.964023+00:00", "trade", 7.735, 2.0]
["2026-09-29T17:04:23.039031+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:23.039483+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:25.111537+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:25.244088+00:00", "trade", 7.7458, 22.0]
["2026-09-29T17:04:25.342383+00:00", "trade", 7.733, 3.0]
["2026-09-29T17:04:25.962208+00:00", "trade", 7.7442, 1.0]
["2026-09-29T17:04:26.326342+00:00", "trade", 7.735, 4.0]
["2026-09-29T17:04:30.070825+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:30.690688+00:00", "trade", 7.735, 15.0]
["2026-09-29T17:04:30.803942+00:00", "trade", 7.735, 100.0]
["2026-09-29T17:04:32.101841+00:00", "trade", 7.7486, 31.0]
["2026-09-29T17:04:32.136445+00:00", "trade", 7.7449, 100.0]
["2026-09-29T17:04:32.170367+00:00", "trade", 7.735, 16.0]
["2026-09-29T17:04:32.333867+00:00", "trade", 7.735, 1.0]
["2026-09-29T17:04:34.998711+00:00", "trade", 7.74, 1000.0]
["2026-09-29T17:04:35.507198+00:00", "trade", 7.7364, 2.0]
["2026-09-29T17:04:36.043360+00:00", "trade", 7.7363, 3.0]
["2026-09-29T17:04:36.628791+00:00", "trade", 7.7443, 1.0]
["2026-09-29T17:04:38.323084+00:00", "trade", 7.7484, 6.0]
["2026-09-29T17:04:38.882984+00:00", "trade", 7.7437, 100.0]
["2026-09-29T17:04:39.069195+00:00", "trade", 7.735, 9.0]
["2026-09-29T17:04:39.069197+00:00", "trade", 7.735, 3.0]
["2026-09-29T17:04:42.094153+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:44.446360+00:00", "trade", 7.7363, 2.0]
["2026-09-29T17:04:50.422134+00:00", "trade", 7.7437, 1.0]
["2026-09-29T17:04:50.427114+00:00", "trade", 7.7437, 5.0]
["2026-09-29T17:04:52.088367+00:00", "trade", 7.7394, 8.0]
["2026-09-29T17:04:53.843711+00:00", "trade", 7.735, 600.0]
["2026-09-29T17:04:57.221539+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:58.089329+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:58.090028+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:04:58.090487+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:00.030519+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:01.254197+00:00", "trade", 7.7439, 1.0]
["2026-09-29T17:05:01.410359+00:00", "trade", 7.73, 1.0]
["2026-09-29T17:05:01.637929+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:02.172361+00:00", "trade", 7.7381, 18.0]
["2026-09-29T17:05:04.010629+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:04.540988+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:07.044384+00:00", "trade", 7.7362, 2.0]
["2026-09-29T17:05:07.482780+00:00", "trade", 7.7368, 1.0]
["2026-09-29T17:05:08.042931+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:08.743524+00:00", "trade", 7.735, 15.0]
["2026-09-29T17:05:08.782599+00:00", "trade", 7.735, 5.0]
["2026-09-29T17:05:08.783140+00:00", "trade", 7.735, 1.0]
["2026-09-29T17:05:10.260358+00:00", "trade", 7.7362, 2.0]
["2026-09-29T17:05:12.287659+00:00", "trade", 7.7439, 60.0]
["2026-09-29T17:05:12.359433+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:12.705729+00:00", "trade", 7.7439, 198.0]
["2026-09-29T17:05:14.556616+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:14.557140+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:14.865884+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:19.260948+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:19.909358+00:00", "trade", 7.7362, 2.0]
["2026-09-29T17:05:19.983196+00:00", "trade", 7.7478, 100.0]
["2026-09-29T17:05:22.090378+00:00", "trade", 7.735, 4.0]
["2026-09-29T17:05:23.409233+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:23.409263+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:24.018102+00:00", "trade", 7.735, 4.0]
["2026-09-29T17:05:24.018165+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:24.954757+00:00", "trade", 7.73, 5.0]
["2026-09-29T17:05:25.354767+00:00", "trade", 7.7437, 100.0]
["2026-09-29T17:05:26.295292+00:00", "trade", 7.735, 96.0]
["2026-09-29T17:05:27.282553+00:00", "trade", 7.7474, 25.0]
["2026-09-29T17:05:28.148460+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:28.357345+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:30.549796+00:00", "trade", 7.738, 2.0]
["2026-09-29T17:05:32.174366+00:00", "trade", 7.7349, 1.0]
["2026-09-29T17:05:33.384728+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:33.606539+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:33.707384+00:00", "trade", 7.7362, 3.0]
["2026-09-29T17:05:34.102524+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:34.311363+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:35.079416+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:38.247294+00:00", "trade", 7.7434, 1.0]
["2026-09-29T17:05:41.942233+00:00", "trade", 7.7471, 100.0]
["2026-09-29T17:05:42.821001+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:43.341410+00:00", "trade", 7.7364, 6.0]
["2026-09-29T17:05:43.346773+00:00", "trade", 7.7364, 1.0]
["2026-09-29T17:05:43.349864+00:00", "trade", 7.7364, 3.0]
["2026-09-29T17:05:43.352070+00:00", "trade", 7.7364, 11.0]
["2026-09-29T17:05:47.894075+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:49.861846+00:00", "trade", 7.7355, 1.0]
["2026-09-29T17:05:49.867539+00:00", "trade", 7.7355, 1.0]
["2026-09-29T17:05:50.018985+00:00", "trade", 7.7359, 44.0]
["2026-09-29T17:05:51.487152+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:52.092368+00:00", "trade", 7.7353, 1.0]
["2026-09-29T17:05:55.801388+00:00", "trade", 7.7366, 2.0]
["2026-09-29T17:05:57.024089+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:57.465273+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:57.469207+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:57.893288+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:57.893760+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:58.483160+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:05:58.816985+00:00", "trade", 7.735, 32.0]
["2026-09-29T17:05:58.819117+00:00", "trade", 7.735, 1.0]
["2026-09-29T17:06:00.178235+00:00", "trade", 7.735, 500.0]
["2026-09-29T17:06:00.577456+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:02.166761+00:00", "trade", 7.7429, 1.0]
["2026-09-29T17:06:02.176371+00:00", "trade", 7.7351, 7.0]
["2026-09-29T17:06:02.222100+00:00", "trade", 7.735, 10.0]
["2026-09-29T17:06:05.145363+00:00", "trade", 7.7365, 2.0]
["2026-09-29T17:06:05.686214+00:00", "trade", 7.7429, 100.0]
["2026-09-29T17:06:06.087347+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:07.690998+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:08.161844+00:00", "trade", 7.735, 95.0]
["2026-09-29T17:06:09.181144+00:00", "trade", 7.7354, 3.0]
["2026-09-29T17:06:09.186974+00:00", "trade", 7.7354, 1.0]
["2026-09-29T17:06:12.017308+00:00", "trade", 7.74, 41.0]
["2026-09-29T17:06:12.017312+00:00", "trade", 7.74, 78.0]
["2026-09-29T17:06:12.017312+00:00", "trade", 7.74, 95.0]
["2026-09-29T17:06:12.017313+00:00", "trade", 7.74, 80.0]
["2026-09-29T17:06:12.017315+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:06:12.017319+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:06:12.017322+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:06:12.017322+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:06:12.017322+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:06:12.017326+00:00", "trade", 7.74, 500.0]
["2026-09-29T17:06:12.017330+00:00", "trade", 7.74, 200.0]
["2026-09-29T17:06:12.017330+00:00", "trade", 7.74, 75.0]
["2026-09-29T17:06:12.017332+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:06:12.017334+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:06:12.017359+00:00", "trade", 7.74, 17.0]
["2026-09-29T17:06:12.017454+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017460+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017468+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017474+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017481+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017494+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017502+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017516+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017522+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017529+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017535+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017542+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017549+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017556+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017563+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017570+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017577+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017583+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017597+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017604+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017607+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:06:12.017613+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:06:12.017617+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017624+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017635+00:00", "trade", 7.735, 90.0]
["2026-09-29T17:06:12.017635+00:00", "trade", 7.74, 60.0]
["2026-09-29T17:06:12.017635+00:00", "trade", 7.74, 200.0]
["2026-09-29T17:06:12.017635+00:00", "trade", 7.74, 120.0]
["2026-09-29T17:06:12.017641+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:06:12.017643+00:00", "trade", 7.74, 40.0]
["2026-09-29T17:06:12.017662+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017677+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017701+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:06:12.017702+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:06:12.017725+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017776+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017798+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017836+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017879+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:06:12.017889+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017896+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017911+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017917+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.017935+00:00", "trade", 7.74, 160.0]
["2026-09-29T17:06:12.017937+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:06:12.017937+00:00", "trade", 7.74, 180.0]
["2026-09-29T17:06:12.017938+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:06:12.017942+00:00", "trade", 7.74, 25.0]
["2026-09-29T17:06:12.017998+00:00", "trade", 7.74, 110.0]
["2026-09-29T17:06:12.018006+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:06:12.018038+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:06:12.018049+00:00", "trade", 7.74, 75.0]
["2026-09-29T17:06:12.018060+00:00", "trade", 7.74, 50.0]
["2026-09-29T17:06:12.018076+00:00", "trade", 7.74, 200.0]
["2026-09-29T17:06:12.018085+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:06:12.018090+00:00", "trade", 7.74, 200.0]
["2026-09-29T17:06:12.018098+00:00", "trade", 7.74, 10.0]
["2026-09-29T17:06:12.018139+00:00", "quote", 7.73, 7.75]
["2026-09-29T17:06:12.018143+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018162+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018169+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018176+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018183+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018197+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018210+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018231+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018237+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018406+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018459+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018610+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018647+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018667+00:00", "trade", 7.7397, 40.0]
["2026-09-29T17:06:12.018705+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018725+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018742+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018765+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.018774+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.019079+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.077613+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.130783+00:00", "trade", 7.75, 27.0]
["2026-09-29T17:06:12.130787+00:00", "trade", 7.75, 18.0]
["2026-09-29T17:06:12.131236+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.131243+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.131253+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.131704+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.131729+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.134816+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.134848+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.134859+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.135298+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.135305+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.136893+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.137356+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.181854+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.265531+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.669363+00:00", "trade", 7.7382, 2.0]
["2026-09-29T17:06:12.670172+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.670622+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:12.819804+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:13.019241+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:13.610756+00:00", "trade", 7.745, 129.0]
["2026-09-29T17:06:13.610800+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:13.611487+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:13.662691+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:13.663241+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:15.121692+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:15.765108+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:15.968271+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:06:15.968615+00:00", "trade", 7.75, 20.0]
["2026-09-29T17:06:15.968630+00:00", "trade", 7.75, 200.0]
["2026-09-29T17:06:15.968728+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:15.968744+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:15.968761+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:15.968863+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:15.968989+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:15.970067+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:15.977200+00:00", "trade", 7.749, 300.0]
["2026-09-29T17:06:16.156499+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.156941+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.156993+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.157472+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.351531+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.352210+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.354305+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.646115+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:06:16.646616+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.646626+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.646892+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.647602+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.648389+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.648426+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.648839+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.650391+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.752158+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.752246+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:16.754501+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:18.192885+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:18.440673+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:18.930602+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:18.933073+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:20.697175+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:20.697871+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:20.697892+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:20.698344+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:22.073405+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:22.094361+00:00", "trade", 7.7407, 37.0]
["2026-09-29T17:06:22.432872+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:22.432901+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:22.433402+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:22.433889+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:22.937190+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:23.051551+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:23.243160+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:23.271130+00:00", "trade", 7.7391, 1.0]
["2026-09-29T17:06:24.192159+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:24.762069+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:25.455871+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:25.455910+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:25.961800+00:00", "trade", 7.7454, 100.0]
["2026-09-29T17:06:26.399907+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:26.493327+00:00", "trade", 7.74, 75.0]
["2026-09-29T17:06:30.019580+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:31.364633+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:31.517322+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:06:31.518312+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:32.009453+00:00", "trade", 7.7406, 1.0]
["2026-09-29T17:06:33.481743+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:36.043367+00:00", "trade", 7.7399, 2.0]
["2026-09-29T17:06:36.044852+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:37.858744+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:37.859049+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:38.165870+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:38.165877+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:38.165975+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:06:38.166387+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:38.166455+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:38.177785+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:38.185884+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:38.352853+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:38.936394+00:00", "trade", 7.745, 300.0]
["2026-09-29T17:06:39.643905+00:00", "trade", 7.7403, 2.0]
["2026-09-29T17:06:42.020366+00:00", "trade", 7.7461, 18.0]
["2026-09-29T17:06:42.024365+00:00", "trade", 7.7475, 4.0]
["2026-09-29T17:06:42.561487+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:44.832076+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:44.946092+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:44.946283+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:44.946503+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:44.950891+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:45.186150+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:06:45.186645+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:45.429109+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:45.429842+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:45.454710+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:46.046508+00:00", "trade", 7.737, 100.0]
["2026-09-29T17:06:46.047763+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:46.601631+00:00", "trade", 7.7388, 1.0]
["2026-09-29T17:06:46.967133+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:47.114323+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:47.681641+00:00", "trade", 7.741, 1.0]
["2026-09-29T17:06:48.141277+00:00", "trade", 7.741, 1.0]
["2026-09-29T17:06:49.145353+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:50.529985+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:52.096363+00:00", "trade", 7.7454, 4.0]
["2026-09-29T17:06:52.527902+00:00", "trade", 7.7387, 39.0]
["2026-09-29T17:06:52.545747+00:00", "trade", 7.7481, 100.0]
["2026-09-29T17:06:52.547211+00:00", "trade", 7.745, 89.0]
["2026-09-29T17:06:52.813242+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:53.958413+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:54.201132+00:00", "trade", 7.7412, 7.0]
["2026-09-29T17:06:54.406129+00:00", "trade", 7.7371, 100.0]
["2026-09-29T17:06:56.157704+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:56.183310+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:56.893406+00:00", "trade", 7.7371, 1.0]
["2026-09-29T17:06:57.815984+00:00", "trade", 7.7412, 3.0]
["2026-09-29T17:06:57.816811+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:06:58.427109+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:01.273733+00:00", "trade", 7.742, 832.0]
["2026-09-29T17:07:01.295336+00:00", "trade", 7.742, 1.0]
["2026-09-29T17:07:01.408566+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:07:01.408900+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:01.408907+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:01.411386+00:00", "trade", 7.7413, 2.0]
["2026-09-29T17:07:01.412969+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:01.412980+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:01.413351+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:01.485375+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:07:01.486751+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:01.486779+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:01.487529+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:03.125413+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:03.141889+00:00", "trade", 7.7451, 18.0]
["2026-09-29T17:07:03.143605+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:03.149855+00:00", "trade", 7.7419, 1.0]
["2026-09-29T17:07:07.044403+00:00", "trade", 7.7413, 2.0]
["2026-09-29T17:07:07.160170+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:07.184960+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:11.002653+00:00", "trade", 7.7451, 100.0]
["2026-09-29T17:07:11.434847+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:12.022369+00:00", "trade", 7.7436, 13.0]
["2026-09-29T17:07:12.023186+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:12.026364+00:00", "trade", 7.7436, 4.0]
["2026-09-29T17:07:12.446348+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:13.162984+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:13.359303+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:13.624982+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:13.625495+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:17.088387+00:00", "trade", 7.7371, 1.0]
["2026-09-29T17:07:18.342337+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:07:18.342826+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:18.342840+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:18.344740+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:18.355587+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:20.138495+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:21.315974+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:21.320368+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:21.424620+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:22.098362+00:00", "trade", 7.7436, 8.0]
["2026-09-29T17:07:23.600287+00:00", "trade", 7.7374, 52.0]
["2026-09-29T17:07:23.929317+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:24.266334+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:24.726370+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:24.727115+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:25.086430+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:25.202457+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:33.349152+00:00", "trade", 7.745, 5.0]
["2026-09-29T17:07:33.349234+00:00", "trade", 7.745, 4.0]
["2026-09-29T17:07:33.349288+00:00", "trade", 7.745, 2.0]
["2026-09-29T17:07:33.349342+00:00", "trade", 7.745, 8.0]
["2026-09-29T17:07:33.421033+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:33.707385+00:00", "trade", 7.7414, 3.0]
["2026-09-29T17:07:33.708192+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:34.245413+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:34.519163+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:34.519189+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:34.528785+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:35.183454+00:00", "trade", 7.74, 85.0]
["2026-09-29T17:07:35.183879+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:35.184338+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:35.184400+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:36.614680+00:00", "trade", 7.7395, 500.0]
["2026-09-29T17:07:36.862209+00:00", "trade", 7.7392, 1.0]
["2026-09-29T17:07:36.964276+00:00", "trade", 7.745, 1.0]
["2026-09-29T17:07:37.375687+00:00", "trade", 7.745, 3.0]
["2026-09-29T17:07:38.642430+00:00", "trade", 7.745, 1.0]
["2026-09-29T17:07:38.642497+00:00", "trade", 7.74, 396.0]
["2026-09-29T17:07:38.642907+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:38.642934+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:38.642945+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:38.642952+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:38.643109+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:38.643400+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:38.643455+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:38.643560+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:38.643920+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:38.644375+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:38.644805+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:40.662081+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:40.662557+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:41.413826+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:41.637758+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:41.640127+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:41.642090+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:41.747043+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:42.024367+00:00", "trade", 7.7404, 6.0]
["2026-09-29T17:07:42.028365+00:00", "trade", 7.7404, 2.0]
["2026-09-29T17:07:48.019575+00:00", "trade", 7.74, 3.0]
["2026-09-29T17:07:48.020114+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:48.020574+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:48.541017+00:00", "trade", 7.745, 1.0]
["2026-09-29T17:07:49.946941+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:49.948830+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:49.949228+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:50.635210+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:50.708754+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:51.122329+00:00", "trade", 7.7447, 100.0]
["2026-09-29T17:07:52.100360+00:00", "trade", 7.7402, 4.0]
["2026-09-29T17:07:53.075200+00:00", "trade", 7.7394, 100.0]
["2026-09-29T17:07:53.929920+00:00", "trade", 7.745, 100.0]
["2026-09-29T17:07:55.576277+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:55.579124+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:55.601006+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:55.604638+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:55.619487+00:00", "trade", 7.74, 49.0]
["2026-09-29T17:07:55.619954+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:55.620468+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:55.624417+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:55.629534+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:55.770980+00:00", "trade", 7.745, 1.0]
["2026-09-29T17:07:55.801443+00:00", "trade", 7.7414, 2.0]
["2026-09-29T17:07:55.850538+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:57.056324+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:57.648612+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:07:58.244836+00:00", "trade", 7.745, 6.0]
["2026-09-29T17:07:58.817364+00:00", "trade", 7.7415, 2.0]
["2026-09-29T17:07:59.909060+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:07:59.909591+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:00.390007+00:00", "trade", 7.745, 13.0]
["2026-09-29T17:08:00.390044+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:08:00.390077+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:08:00.390109+00:00", "trade", 7.745, 1.0]
["2026-09-29T17:08:00.390768+00:00", "trade", 7.745, 8.0]
["2026-09-29T17:08:01.018740+00:00", "trade", 7.745, 400.0]
["2026-09-29T17:08:02.240631+00:00", "trade", 7.745, 500.0]
["2026-09-29T17:08:02.241404+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:03.228688+00:00", "trade", 7.7399, 1.0]
["2026-09-29T17:08:03.243023+00:00", "trade", 7.74, 48.0]
["2026-09-29T17:08:03.481415+00:00", "trade", 7.7424, 2.0]
["2026-09-29T17:08:03.489432+00:00", "trade", 7.7424, 1.0]
["2026-09-29T17:08:03.601537+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:03.601544+00:00", "trade", 7.74, 15.0]
["2026-09-29T17:08:03.601544+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:03.601552+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:03.602029+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:03.602106+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:03.605576+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:05.145362+00:00", "trade", 7.7423, 4.0]
["2026-09-29T17:08:07.077193+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:07.637137+00:00", "trade", 7.7444, 15.0]
["2026-09-29T17:08:11.061595+00:00", "trade", 7.7436, 2.0]
["2026-09-29T17:08:11.068052+00:00", "trade", 7.7436, 7.0]
["2026-09-29T17:08:12.026366+00:00", "trade", 7.7449, 14.0]
["2026-09-29T17:08:12.030362+00:00", "trade", 7.7449, 4.0]
["2026-09-29T17:08:16.778632+00:00", "trade", 7.74, 2.0]
["2026-09-29T17:08:16.778822+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:08:16.778873+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:08:16.779165+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:16.779179+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:16.779660+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:16.779900+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:17.923310+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:17.925647+00:00", "trade", 7.745, 21.0]
["2026-09-29T17:08:17.987060+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:18.118035+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:18.118522+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:18.132613+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:18.287847+00:00", "trade", 7.745, 500.0]
["2026-09-29T17:08:19.101617+00:00", "trade", 7.7439, 1.0]
["2026-09-29T17:08:20.015592+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:20.016055+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:20.416574+00:00", "trade", 7.74, 2.0]
["2026-09-29T17:08:21.186076+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:21.278507+00:00", "trade", 7.745, 400.0]
["2026-09-29T17:08:22.102361+00:00", "trade", 7.7449, 16.0]
["2026-09-29T17:08:24.593297+00:00", "trade", 7.7401, 45.0]
["2026-09-29T17:08:25.770238+00:00", "trade", 7.74, 75.0]
["2026-09-29T17:08:25.770239+00:00", "trade", 7.74, 78.0]
["2026-09-29T17:08:25.770241+00:00", "trade", 7.74, 17.0]
["2026-09-29T17:08:25.770243+00:00", "trade", 7.74, 1130.0]
["2026-09-29T17:08:25.770261+00:00", "trade", 7.74, 370.0]
["2026-09-29T17:08:25.770262+00:00", "trade", 7.74, 3.0]
["2026-09-29T17:08:25.770263+00:00", "trade", 7.74, 206.0]
["2026-09-29T17:08:25.770264+00:00", "trade", 7.74, 9.0]
["2026-09-29T17:08:25.770268+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:08:25.770268+00:00", "trade", 7.74, 6.0]
["2026-09-29T17:08:25.770270+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:08:25.770325+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770332+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770347+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770360+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770366+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770372+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770379+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770385+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770392+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770398+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770406+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770419+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770498+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770505+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770524+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770531+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770538+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770544+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:08:25.770544+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770550+00:00", "trade", 7.74, 17.0]
["2026-09-29T17:08:25.770556+00:00", "trade", 7.74, 2.0]
["2026-09-29T17:08:25.770558+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770561+00:00", "trade", 7.74, 13.0]
["2026-09-29T17:08:25.770563+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:08:25.770565+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:08:25.770565+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770572+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770585+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770683+00:00", "trade", 7.74, 3.0]
["2026-09-29T17:08:25.770683+00:00", "trade", 7.74, 5.0]
["2026-09-29T17:08:25.770683+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:08:25.770713+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770724+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770761+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770768+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770778+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770820+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:08:25.770841+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770859+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:08:25.770862+00:00", "trade", 7.74, 25.0]
["2026-09-29T17:08:25.770862+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:08:25.770862+00:00", "trade", 7.74, 300.0]
["2026-09-29T17:08:25.770864+00:00", "trade", 7.74, 40.0]
["2026-09-29T17:08:25.770866+00:00", "trade", 7.74, 150.0]
["2026-09-29T17:08:25.770870+00:00", "trade", 7.74, 98.0]
["2026-09-29T17:08:25.770872+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770877+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:08:25.770910+00:00", "trade", 7.74, 162.0]
["2026-09-29T17:08:25.770927+00:00", "trade", 7.74, 116.0]
["2026-09-29T17:08:25.770944+00:00", "trade", 7.74, 800.0]
["2026-09-29T17:08:25.770945+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770953+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:08:25.770962+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:08:25.770967+00:00", "trade", 7.74, 75.0]
["2026-09-29T17:08:25.770967+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770975+00:00", "trade", 7.74, 200.0]
["2026-09-29T17:08:25.770976+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:25.770989+00:00", "trade", 7.74, 600.0]
["2026-09-29T17:08:25.771015+00:00", "quote", 7.73, 7.75]
["2026-09-29T17:08:25.771043+00:00", "trade", 7.74, 38.0]
["2026-09-29T17:08:25.771043+00:00", "quote", 7.73, 7.75]
["2026-09-29T17:08:25.771051+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771059+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771066+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771073+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771086+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771092+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771099+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771119+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771125+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771132+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771137+00:00", "trade", 7.74, 400.0]
["2026-09-29T17:08:25.771139+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771146+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771153+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771160+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771166+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771173+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771324+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771408+00:00", "trade", 7.7413, 40.0]
["2026-09-29T17:08:25.771648+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771699+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.771834+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.782407+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.791519+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.810568+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:25.810602+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:26.287717+00:00", "trade", 7.735, 101.0]
["2026-09-29T17:08:26.287769+00:00", "trade", 7.735, 6.0]
["2026-09-29T17:08:26.626229+00:00", "trade", 7.7402, 1.0]
["2026-09-29T17:08:26.879839+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:27.905253+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:28.965458+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:31.890835+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:33.178008+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:33.835078+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:33.996704+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:34.471157+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:34.625381+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:34.625609+00:00", "trade", 7.74, 312.0]
["2026-09-29T17:08:34.625624+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:34.625670+00:00", "trade", 7.74, 88.0]
["2026-09-29T17:08:34.626074+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:34.626202+00:00", "trade", 7.7399, 42.0]
["2026-09-29T17:08:34.626391+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:34.626506+00:00", "trade", 7.74, 12.0]
["2026-09-29T17:08:34.626580+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:34.626635+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:34.627142+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:34.629555+00:00", "trade", 7.74, 75.0]
["2026-09-29T17:08:34.629556+00:00", "trade", 7.74, 288.0]
["2026-09-29T17:08:34.629558+00:00", "trade", 7.74, 500.0]
["2026-09-29T17:08:34.629559+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:08:34.629562+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:08:34.629562+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:34.629563+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:08:34.629567+00:00", "trade", 7.74, 22.0]
["2026-09-29T17:08:34.629567+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:08:34.629569+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:08:34.629569+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:34.629575+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:34.629579+00:00", "trade", 7.74, 423.0]
["2026-09-29T17:08:34.629581+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:08:34.629604+00:00", "trade", 7.74, 277.0]
["2026-09-29T17:08:34.629605+00:00", "trade", 7.74, 123.0]
["2026-09-29T17:08:34.629708+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:08:34.629715+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:08:34.629729+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:08:34.629736+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:08:34.629737+00:00", "trade", 7.74, 77.0]
["2026-09-29T17:08:34.629743+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:08:34.629750+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:08:34.629756+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:08:34.629762+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:08:34.629878+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:08:34.629933+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.629970+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.630168+00:00", "trade", 7.74, 177.0]
["2026-09-29T17:08:34.630285+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.630302+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.630342+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.630398+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.630401+00:00", "trade", 7.745, 27.0]
["2026-09-29T17:08:34.630407+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.630442+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.630454+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.630476+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.630485+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.630666+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.630862+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.632182+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.632195+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.632285+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:08:34.634613+00:00", "trade", 7.74, 199.0]
["2026-09-29T17:08:34.636245+00:00", "trade", 7.745, 102.0]
["2026-09-29T17:08:34.730450+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.742682+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:08:34.742971+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:08:34.743132+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.743583+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:34.743932+00:00", "trade", 7.745, 100.0]
["2026-09-29T17:08:34.750871+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:36.044384+00:00", "trade", 7.7414, 4.0]
["2026-09-29T17:08:36.819713+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:36.820362+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:37.603096+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:41.584224+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:41.584270+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:43.266068+00:00", "trade", 7.7405, 100.0]
["2026-09-29T17:08:43.995607+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:44.192833+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:46.824915+00:00", "trade", 7.7405, 1.0]
["2026-09-29T17:08:48.707570+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:48.707616+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:50.884900+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:55.281782+00:00", "trade", 7.7413, 2.0]
["2026-09-29T17:08:57.297734+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:57.297777+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:57.310176+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:58.898837+00:00", "trade", 7.745, 258.0]
["2026-09-29T17:08:59.501330+00:00", "trade", 7.7413, 4.0]
["2026-09-29T17:08:59.507782+00:00", "trade", 7.7413, 1.0]
["2026-09-29T17:08:59.687074+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:08:59.687198+00:00", "trade", 7.74, 90.0]
["2026-09-29T17:08:59.687399+00:00", "trade", 7.74, 12.0]
["2026-09-29T17:08:59.687555+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:59.687562+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:59.687655+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:59.687670+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:59.687683+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:59.687830+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:59.688023+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:59.688244+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:59.688367+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:59.689706+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:08:59.691029+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:00.676703+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:01.274364+00:00", "trade", 7.7412, 2.0]
["2026-09-29T17:09:01.274389+00:00", "trade", 7.7412, 3.0]
["2026-09-29T17:09:01.411385+00:00", "trade", 7.7411, 2.0]
["2026-09-29T17:09:01.503355+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:01.781725+00:00", "trade", 7.7401, 129.0]
["2026-09-29T17:09:01.782310+00:00", "trade", 7.7412, 41.0]
["2026-09-29T17:09:02.333484+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:02.384191+00:00", "trade", 7.74, 75.0]
["2026-09-29T17:09:02.384193+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:09:02.384194+00:00", "trade", 7.74, 2.0]
["2026-09-29T17:09:02.384196+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:09:02.384198+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:09:02.384230+00:00", "trade", 7.74, 50.0]
["2026-09-29T17:09:02.384297+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:02.384311+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:02.384316+00:00", "trade", 7.74, 5.0]
["2026-09-29T17:09:02.384318+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:02.384332+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:02.384339+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:02.384345+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:02.384359+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:02.384477+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:02.384484+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:02.384543+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:02.384552+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:02.384558+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:02.384565+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:09:02.384597+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:09:02.384598+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:09:02.384606+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:09:02.384612+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:09:02.384620+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:09:02.384633+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:09:02.384647+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:09:02.384653+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:09:02.384655+00:00", "trade", 7.74, 340.0]
["2026-09-29T17:09:02.384656+00:00", "trade", 7.74, 60.0]
["2026-09-29T17:09:02.384656+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:09:02.384656+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.384660+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.384666+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.384673+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.384681+00:00", "trade", 7.74, 14.0]
["2026-09-29T17:09:02.384681+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.384695+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.384740+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:09:02.384765+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.384940+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.384965+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.385014+00:00", "trade", 7.735, 10.0]
["2026-09-29T17:09:02.385046+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.385053+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.385080+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.385348+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.385359+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.385427+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.385509+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.385533+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.385597+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.385604+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.386795+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.436066+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.486365+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.816103+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.816571+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.938270+00:00", "trade", 7.7409, 3.0]
["2026-09-29T17:09:02.939074+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:02.945099+00:00", "trade", 7.73, 4226.0]
["2026-09-29T17:09:02.945682+00:00", "trade", 7.7317, 56.0]
["2026-09-29T17:09:03.725141+00:00", "trade", 7.739, 100.0]
["2026-09-29T17:09:03.946091+00:00", "trade", 7.735, 91.0]
["2026-09-29T17:09:03.946659+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:04.161740+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:08.034955+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:08.034962+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:08.035440+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:08.035449+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:08.035717+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:08.208344+00:00", "trade", 7.739, 1.0]
["2026-09-29T17:09:08.408780+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:09.596893+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:09.596901+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:09.597380+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:09.812030+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:10.045771+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:10.483604+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:12.718162+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:13.192127+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:15.980484+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:16.931629+00:00", "trade", 7.735, 47.0]
["2026-09-29T17:09:16.931693+00:00", "trade", 7.735, 333.0]
["2026-09-29T17:09:16.932445+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:17.472228+00:00", "trade", 7.735, 4.0]
["2026-09-29T17:09:17.472293+00:00", "trade", 7.735, 96.0]
["2026-09-29T17:09:17.472622+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:09:17.472719+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:17.473028+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:17.473177+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:17.473311+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:17.473322+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:17.474634+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:17.691102+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:18.342393+00:00", "trade", 7.7383, 2.0]
["2026-09-29T17:09:19.407282+00:00", "trade", 7.7391, 100.0]
["2026-09-29T17:09:21.303208+00:00", "trade", 7.7376, 1.0]
["2026-09-29T17:09:22.403658+00:00", "trade", 7.7381, 1.0]
["2026-09-29T17:09:22.424352+00:00", "trade", 7.7398, 6.0]
["2026-09-29T17:09:22.425105+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:22.425554+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:22.585298+00:00", "trade", 7.74, 5.0]
["2026-09-29T17:09:22.585323+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:22.586007+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:22.586015+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:22.586447+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:22.785349+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:09:23.272841+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:23.273546+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:23.488834+00:00", "trade", 7.7374, 9.0]
["2026-09-29T17:09:23.581620+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:25.035947+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:25.456236+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:25.665998+00:00", "trade", 7.7391, 100.0]
["2026-09-29T17:09:27.709068+00:00", "trade", 7.74, 5.0]
["2026-09-29T17:09:27.709077+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:29.373655+00:00", "trade", 7.7389, 40.0]
["2026-09-29T17:09:32.249536+00:00", "trade", 7.7391, 1.0]
["2026-09-29T17:09:32.947389+00:00", "trade", 7.7354, 7.0]
["2026-09-29T17:09:35.783112+00:00", "trade", 7.7392, 1.0]
["2026-09-29T17:09:36.491960+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:37.019745+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:37.031768+00:00", "trade", 7.735, 10.0]
["2026-09-29T17:09:37.031813+00:00", "trade", 7.735, 11.0]
["2026-09-29T17:09:37.031888+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:37.032165+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:37.032230+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:37.033865+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:39.642391+00:00", "trade", 7.7383, 2.0]
["2026-09-29T17:09:40.392146+00:00", "trade", 7.735, 1.0]
["2026-09-29T17:09:40.414233+00:00", "trade", 7.735, 1.0]
["2026-09-29T17:09:41.155624+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:41.155630+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:41.156115+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:41.171968+00:00", "trade", 7.7372, 1.0]
["2026-09-29T17:09:41.207600+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:41.522951+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:41.596633+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:44.998268+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:44.998297+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:45.882473+00:00", "trade", 7.7381, 1.0]
["2026-09-29T17:09:45.883143+00:00", "trade", 7.74, 10.0]
["2026-09-29T17:09:45.883441+00:00", "trade", 7.735, 84.0]
["2026-09-29T17:09:45.883660+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:45.973531+00:00", "trade", 7.7381, 1.0]
["2026-09-29T17:09:48.887021+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:52.145981+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:52.146006+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:53.249544+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:53.264608+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:53.363328+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:09:59.854255+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:00.051358+00:00", "trade", 7.7392, 85.0]
["2026-09-29T17:10:00.052158+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:00.191016+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:00.582080+00:00", "trade", 7.7391, 23.0]
["2026-09-29T17:10:00.716301+00:00", "trade", 7.7325, 1.0]
["2026-09-29T17:10:01.268449+00:00", "trade", 7.7392, 1.0]
["2026-09-29T17:10:01.269249+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:02.019399+00:00", "trade", 7.738, 2.0]
["2026-09-29T17:10:02.412463+00:00", "trade", 7.74, 12.0]
["2026-09-29T17:10:02.413073+00:00", "trade", 7.74, 12.0]
["2026-09-29T17:10:02.433281+00:00", "trade", 7.74, 12.0]
["2026-09-29T17:10:02.433549+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:02.433555+00:00", "trade", 7.74, 77.0]
["2026-09-29T17:10:02.433558+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:10:02.433559+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:10:02.433560+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:10:02.433563+00:00", "trade", 7.74, 75.0]
["2026-09-29T17:10:02.433567+00:00", "trade", 7.74, 200.0]
["2026-09-29T17:10:02.433649+00:00", "trade", 7.74, 40.0]
["2026-09-29T17:10:02.433651+00:00", "trade", 7.74, 40.0]
["2026-09-29T17:10:02.433651+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:10:02.433654+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:02.433660+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:02.433667+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:02.433673+00:00", "trade", 7.74, 60.0]
["2026-09-29T17:10:02.433673+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:02.433674+00:00", "trade", 7.74, 40.0]
["2026-09-29T17:10:02.433674+00:00", "trade", 7.74, 6.0]
["2026-09-29T17:10:02.433676+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:10:02.433676+00:00", "trade", 7.74, 2.0]
["2026-09-29T17:10:02.433685+00:00", "trade", 7.74, 25.0]
["2026-09-29T17:10:02.433693+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:02.433696+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:10:02.433699+00:00", "trade", 7.74, 120.0]
["2026-09-29T17:10:02.433700+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:02.433702+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:10:02.433708+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:02.433714+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:02.433720+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:02.433733+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:10:02.433736+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:10:02.433741+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:10:02.433748+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:10:02.433755+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:10:02.433761+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:10:02.433768+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:10:02.433775+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:10:02.433781+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:10:02.433788+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:10:02.433794+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:10:02.433800+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:10:02.433937+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.433992+00:00", "trade", 7.74, 64.0]
["2026-09-29T17:10:02.434097+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.434119+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.434157+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.434164+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.434181+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.434201+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.434229+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.434321+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.434329+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.434429+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.434439+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.434450+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.434463+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.434480+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.434497+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.434763+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.434945+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.435394+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.435678+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.532821+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.933710+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:02.949359+00:00", "trade", 7.7396, 17.0]
["2026-09-29T17:10:04.474613+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:05.679820+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:06.011987+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:06.012013+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:06.036488+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:08.756943+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:08.952644+00:00", "trade", 7.7414, 10.0]
["2026-09-29T17:10:09.126109+00:00", "trade", 7.745, 15.0]
["2026-09-29T17:10:10.055179+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:10.055644+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:10.101893+00:00", "trade", 7.7386, 1.0]
["2026-09-29T17:10:11.925164+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:11.925632+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:13.357950+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:13.358459+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:15.761299+00:00", "trade", 7.7414, 200.0]
["2026-09-29T17:10:16.538457+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:17.040495+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:17.041686+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:18.366372+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:18.369184+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:19.761915+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:20.492307+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:20.492314+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:20.492329+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:20.492337+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:20.492346+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:10:20.492346+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:20.492737+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:20.492813+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:20.492820+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:20.492836+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:20.492849+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:20.492861+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:20.492880+00:00", "trade", 7.74, 75.0]
["2026-09-29T17:10:20.492882+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:10:20.492883+00:00", "trade", 7.74, 25.0]
["2026-09-29T17:10:20.492961+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:20.493247+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:10:20.493249+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:20.493367+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:10:20.493802+00:00", "trade", 7.74, 2.0]
["2026-09-29T17:10:20.493803+00:00", "trade", 7.74, 98.0]
["2026-09-29T17:10:20.493803+00:00", "quote", 7.73, 7.75]
["2026-09-29T17:10:20.493804+00:00", "trade", 7.74, 41.0]
["2026-09-29T17:10:20.493813+00:00", "quote", 7.73, 7.75]
["2026-09-29T17:10:20.493820+00:00", "quote", 7.73, 7.75]
["2026-09-29T17:10:20.493820+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:20.493829+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:20.493837+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:20.493852+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:20.493866+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:10:20.493898+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:20.493930+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:20.494196+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:20.494313+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:20.494326+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:20.494346+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:20.494636+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:20.494977+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:20.496367+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:20.497970+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:20.860700+00:00", "trade", 7.739, 46.0]
["2026-09-29T17:10:22.426756+00:00", "trade", 7.7392, 100.0]
["2026-09-29T17:10:23.418569+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:23.613157+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:23.730159+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:24.040320+00:00", "trade", 7.7392, 1.0]
["2026-09-29T17:10:24.042157+00:00", "trade", 7.735, 77.0]
["2026-09-29T17:10:24.063178+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:24.168123+00:00", "trade", 7.735, 6.0]
["2026-09-29T17:10:24.168180+00:00", "trade", 7.735, 194.0]
["2026-09-29T17:10:24.168262+00:00", "trade", 7.735, 100.0]
["2026-09-29T17:10:24.168699+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:24.169696+00:00", "trade", 7.74, 133.0]
["2026-09-29T17:10:24.170073+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:24.564590+00:00", "trade", 7.7412, 200.0]
["2026-09-29T17:10:24.572525+00:00", "trade", 7.7412, 100.0]
["2026-09-29T17:10:24.575275+00:00", "trade", 7.7412, 100.0]
["2026-09-29T17:10:25.773361+00:00", "trade", 7.7365, 2.0]
["2026-09-29T17:10:25.775364+00:00", "trade", 7.7365, 4.0]
["2026-09-29T17:10:25.775389+00:00", "trade", 7.7365, 4.0]
["2026-09-29T17:10:26.018638+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:10:26.109282+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:10:26.189381+00:00", "trade", 7.74, 2.0]
["2026-09-29T17:10:27.646860+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:27.675478+00:00", "trade", 7.74, 2.0]
["2026-09-29T17:10:27.675554+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:27.675574+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:27.675590+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:27.676015+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:27.676167+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:27.680500+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:27.736472+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:27.742120+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:28.195504+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:28.288251+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:28.419355+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:32.951365+00:00", "trade", 7.7384, 12.0]
["2026-09-29T17:10:33.622556+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:34.063467+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:34.262222+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:34.412287+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:36.044389+00:00", "trade", 7.7348, 3.0]
["2026-09-29T17:10:36.665569+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:36.727271+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:37.346097+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:37.346118+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:37.346597+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:37.914888+00:00", "trade", 7.7392, 100.0]
["2026-09-29T17:10:37.915707+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:38.418652+00:00", "trade", 7.7392, 31.0]
["2026-09-29T17:10:38.800926+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:39.214943+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:42.466824+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:42.950765+00:00", "trade", 7.7411, 3.0]
["2026-09-29T17:10:42.951597+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:43.056522+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:44.219730+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:48.753405+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:50.227102+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:50.369535+00:00", "trade", 7.7392, 1.0]
["2026-09-29T17:10:50.863157+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:52.226766+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:52.226975+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:52.227038+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:52.227523+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:52.261932+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:10:52.261979+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:53.393496+00:00", "trade", 7.74, 3.0]
["2026-09-29T17:10:56.361920+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:56.495218+00:00", "trade", 7.7392, 100.0]
["2026-09-29T17:10:56.642232+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:56.893109+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:57.027259+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:57.050356+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:57.050390+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:57.905531+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:10:59.248421+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:11:01.411388+00:00", "trade", 7.7345, 2.0]
["2026-09-29T17:11:02.046226+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:11:02.945370+00:00", "trade", 7.7384, 3.0]
["2026-09-29T17:11:02.953366+00:00", "trade", 7.7398, 1.0]
["2026-09-29T17:11:04.082785+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:11:04.082791+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:11:04.082823+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:11:04.134416+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:11:04.403731+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:11:04.437597+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:11:04.762164+00:00", "trade", 7.7409, 14.0]
["2026-09-29T17:11:04.762985+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:11:05.010976+00:00", "trade", 7.7395, 100.0]
["2026-09-29T17:11:05.414258+00:00", "trade", 7.7409, 1.0]
["2026-09-29T17:11:05.419024+00:00", "trade", 7.7409, 2.0]
["2026-09-29T17:11:07.404723+00:00", "trade", 7.74, 5.0]
["2026-09-29T17:11:10.484695+00:00", "trade", 7.7409, 100.0]
["2026-09-29T17:11:11.025852+00:00", "trade", 7.735, 95.0]
["2026-09-29T17:11:11.225335+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:11:12.048993+00:00", "trade", 7.7392, 1.0]
["2026-09-29T17:11:13.038965+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:11:13.038967+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:11:13.038968+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:11:13.038970+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:11:13.038974+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:11:13.039002+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039009+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039016+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039022+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039029+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039037+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039051+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039057+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039071+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039079+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039227+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039235+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039242+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039257+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039265+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:11:13.039436+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039457+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039497+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:11:13.039560+00:00", "trade", 7.74, 40.0]
["2026-09-29T17:11:13.039562+00:00", "trade", 7.74, 62.0]
["2026-09-29T17:11:13.039563+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.039737+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.039764+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.039875+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.039882+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.039883+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.039939+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.039984+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.039996+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.040006+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.040053+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.040220+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.040405+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.040891+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.041864+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.041876+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.075421+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.167111+00:00", "trade", 7.745, 400.0]
["2026-09-29T17:11:13.168621+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.557360+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.558231+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:13.558241+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:15.547352+00:00", "trade", 7.745, 74.0]
["2026-09-29T17:11:15.581274+00:00", "trade", 7.745, 74.0]
["2026-09-29T17:11:15.829359+00:00", "trade", 7.7389, 32.0]
["2026-09-29T17:11:16.350867+00:00", "trade", 7.745, 6.0]
["2026-09-29T17:11:17.012734+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:11:17.207686+00:00", "trade", 7.7423, 13.0]
["2026-09-29T17:11:17.209988+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:17.210449+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:18.342396+00:00", "trade", 7.7399, 2.0]
["2026-09-29T17:11:18.473388+00:00", "trade", 7.7399, 2.0]
["2026-09-29T17:11:20.543481+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:21.314893+00:00", "trade", 7.7431, 100.0]
["2026-09-29T17:11:23.250978+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:11:23.252386+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:24.123328+00:00", "trade", 7.7391, 15.0]
["2026-09-29T17:11:25.660550+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:11:26.609286+00:00", "trade", 7.7418, 2.0]
["2026-09-29T17:11:30.977627+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:11:32.955368+00:00", "trade", 7.7421, 15.0]
["2026-09-29T17:11:35.661552+00:00", "trade", 7.7418, 1.0]
["2026-09-29T17:11:35.825578+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:11:38.140594+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:11:38.227544+00:00", "trade", 7.739, 1.0]
["2026-09-29T17:11:38.898500+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:38.925457+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:38.925484+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:38.926141+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:38.926604+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:39.642391+00:00", "trade", 7.7401, 2.0]
["2026-09-29T17:11:41.225691+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:11:42.971915+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:42.971972+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:42.972381+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:43.245254+00:00", "trade", 7.74, 105.0]
["2026-09-29T17:11:43.265870+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:11:43.717772+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:43.724437+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:43.886220+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:43.918282+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:44.069171+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:44.407202+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:46.202011+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:11:55.458691+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:55.748611+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:11:55.986042+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:11:58.241731+00:00", "trade", 7.7381, 100.0]
["2026-09-29T17:12:00.310473+00:00", "trade", 7.745, 18.0]
["2026-09-29T17:12:01.226137+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:12:01.440863+00:00", "trade", 7.7387, 1.0]
["2026-09-29T17:12:02.019415+00:00", "trade", 7.7403, 2.0]
["2026-09-29T17:12:02.321625+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:02.480324+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:12:02.754968+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:02.957362+00:00", "trade", 7.7423, 2.0]
["2026-09-29T17:12:07.393346+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:12:08.350517+00:00", "trade", 7.745, 536.0]
["2026-09-29T17:12:09.878651+00:00", "trade", 7.745, 42.0]
["2026-09-29T17:12:10.609626+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:11.231534+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:12:11.231599+00:00", "trade", 7.745, 20.0]
["2026-09-29T17:12:11.810072+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:11.996447+00:00", "trade", 7.7402, 154.0]
["2026-09-29T17:12:13.421291+00:00", "trade", 7.7382, 26.0]
["2026-09-29T17:12:14.339486+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:14.339513+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:14.782799+00:00", "trade", 7.745, 1.0]
["2026-09-29T17:12:14.783418+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:16.206916+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:12:16.207226+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:16.207346+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:16.207703+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:16.208224+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:17.420356+00:00", "trade", 7.745, 1.0]
["2026-09-29T17:12:17.421294+00:00", "trade", 7.745, 15.0]
["2026-09-29T17:12:18.282698+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:19.862981+00:00", "trade", 7.7389, 36.0]
["2026-09-29T17:12:21.024241+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:21.226803+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:12:23.761800+00:00", "trade", 7.738, 8.0]
["2026-09-29T17:12:24.992688+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:24.993108+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:24.993487+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:25.008705+00:00", "trade", 7.749, 300.0]
["2026-09-29T17:12:25.009702+00:00", "trade", 7.745, 15.0]
["2026-09-29T17:12:25.417004+00:00", "trade", 7.75, 500.0]
["2026-09-29T17:12:25.451673+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:25.535439+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:12:25.536147+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:25.773366+00:00", "trade", 7.7442, 3.0]
["2026-09-29T17:12:25.775362+00:00", "trade", 7.7442, 2.0]
["2026-09-29T17:12:26.675861+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:26.722530+00:00", "trade", 7.7383, 1.0]
["2026-09-29T17:12:26.759619+00:00", "trade", 7.745, 1.0]
["2026-09-29T17:12:26.759705+00:00", "trade", 7.745, 99.0]
["2026-09-29T17:12:26.761752+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:26.762513+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:27.139526+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:27.139877+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:27.140229+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:27.140277+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:27.270122+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:27.755269+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:28.314774+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:28.451622+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:29.048341+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:29.048370+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:29.048394+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:29.048441+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:29.172114+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:30.285667+00:00", "trade", 7.7393, 100.0]
["2026-09-29T17:12:30.561821+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:12:30.561882+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:30.562316+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:30.562324+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:30.562662+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:30.562799+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:30.610594+00:00", "trade", 7.7393, 1.0]
["2026-09-29T17:12:30.611323+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:30.611348+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:30.611366+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:30.611802+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:32.959368+00:00", "trade", 7.7468, 19.0]
["2026-09-29T17:12:33.360426+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:33.361142+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:33.361160+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:33.989404+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:33.989897+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:34.010945+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:35.030903+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:35.030916+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:35.030932+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:35.031043+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:35.031400+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:35.092839+00:00", "trade", 7.7393, 700.0]
["2026-09-29T17:12:35.107835+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:35.206997+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:12:35.207057+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:35.307254+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:35.307284+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:35.501938+00:00", "trade", 7.7393, 1.0]
["2026-09-29T17:12:36.044391+00:00", "trade", 7.7443, 3.0]
["2026-09-29T17:12:38.297070+00:00", "trade", 7.7393, 100.0]
["2026-09-29T17:12:38.813389+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:39.862966+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:39.863045+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:39.869462+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:40.185609+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:12:40.185986+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:40.186335+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:40.186343+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:40.300103+00:00", "trade", 7.745, 21.0]
["2026-09-29T17:12:40.300609+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:40.300870+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:40.345338+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:40.345389+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:41.062990+00:00", "trade", 7.7393, 1.0]
["2026-09-29T17:12:41.674247+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:41.721497+00:00", "trade", 7.7393, 100.0]
["2026-09-29T17:12:42.598554+00:00", "trade", 7.745, 21.0]
["2026-09-29T17:12:42.822369+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:43.084946+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:45.287662+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:45.287750+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:45.288234+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:45.288246+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:45.288725+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:45.289173+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:45.289180+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:45.300637+00:00", "trade", 7.745, 15.0]
["2026-09-29T17:12:45.452310+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:12:45.452792+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:45.452801+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:45.452810+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:45.453283+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:45.453723+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:45.453783+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:45.454216+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:45.454243+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:46.905127+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:46.905459+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:46.905618+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:46.905942+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:47.148135+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:47.148185+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:47.148981+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:47.152666+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:48.004758+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:48.689710+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:12:48.689715+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:49.018936+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:49.326246+00:00", "trade", 7.7393, 100.0]
["2026-09-29T17:12:49.331844+00:00", "trade", 7.7393, 100.0]
["2026-09-29T17:12:53.434804+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:12:53.435179+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:53.435199+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:53.435214+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:53.435227+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:53.435241+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:53.435480+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:53.437585+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:53.782337+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:56.105649+00:00", "trade", 7.7393, 1.0]
["2026-09-29T17:12:56.551465+00:00", "trade", 7.74, 15.0]
["2026-09-29T17:12:56.551465+00:00", "trade", 7.74, 30.0]
["2026-09-29T17:12:56.551465+00:00", "trade", 7.74, 50.0]
["2026-09-29T17:12:56.551465+00:00", "trade", 7.74, 5.0]
["2026-09-29T17:12:56.551582+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:56.551590+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:56.551621+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:56.552375+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:56.552651+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:56.553032+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:56.556426+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:56.557354+00:00", "trade", 7.74, 70.0]
["2026-09-29T17:12:56.557358+00:00", "trade", 7.74, 30.0]
["2026-09-29T17:12:56.557800+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:56.583302+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:56.584033+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:12:56.611817+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:56.802399+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:57.153335+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:58.166520+00:00", "trade", 7.745, 100.0]
["2026-09-29T17:12:58.167511+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:12:58.322304+00:00", "trade", 7.745, 30.0]
["2026-09-29T17:12:58.480162+00:00", "trade", 7.745, 21.0]
["2026-09-29T17:12:59.521280+00:00", "trade", 7.7394, 11.0]
["2026-09-29T17:13:00.021879+00:00", "trade", 7.7394, 200.0]
["2026-09-29T17:13:01.411387+00:00", "trade", 7.7443, 2.0]
["2026-09-29T17:13:02.746698+00:00", "trade", 7.7459, 10.0]
["2026-09-29T17:13:02.961367+00:00", "trade", 7.7434, 5.0]
["2026-09-29T17:13:03.367512+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:13:03.368252+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:13:03.376212+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:13:04.018317+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:13:04.019449+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:13:05.145463+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:13:05.146230+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:13:05.381237+00:00", "trade", 7.74, 75.0]
["2026-09-29T17:13:05.381239+00:00", "trade", 7.74, 124.0]
["2026-09-29T17:13:05.381239+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:13:05.381240+00:00", "trade", 7.74, 1300.0]
["2026-09-29T17:13:05.381241+00:00", "trade", 7.74, 2.0]
["2026-09-29T17:13:05.381244+00:00", "trade", 7.74, 60.0]
["2026-09-29T17:13:05.381246+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:13:05.381246+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:13:05.381248+00:00", "trade", 7.74, 500.0]
["2026-09-29T17:13:05.381253+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:13:05.381361+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:13:05.381368+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:13:05.381370+00:00", "trade", 7.74, 19.0]
["2026-09-29T17:13:05.381374+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:13:05.381376+00:00", "trade", 7.74, 7.0]
["2026-09-29T17:13:05.381378+00:00", "trade", 7.74, 8.0]
["2026-09-29T17:13:05.381381+00:00", "trade", 7.74, 42.0]
["2026-09-29T17:13:05.381382+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:13:05.381396+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381402+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381409+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381423+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381430+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381436+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381444+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381450+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381457+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381471+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381478+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381484+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381491+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381498+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381566+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381576+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381649+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381650+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381673+00:00", "trade", 7.74, 5.0]
["2026-09-29T17:13:05.381679+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381722+00:00", "trade", 7.74, 300.0]
["2026-09-29T17:13:05.381737+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:13:05.381748+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:13:05.381750+00:00", "trade", 7.74, 64.0]
["2026-09-29T17:13:05.381750+00:00", "trade", 7.74, 50.0]
["2026-09-29T17:13:05.381751+00:00", "trade", 7.74, 9.0]
["2026-09-29T17:13:05.381751+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.381755+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:13:05.381758+00:00", "trade", 7.74, 139.0]
["2026-09-29T17:13:05.381803+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.381939+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.382028+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.382083+00:00", "trade", 7.735, 26.0]
["2026-09-29T17:13:05.382090+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.382115+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.382235+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.382242+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.382253+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.382261+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.382292+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.382571+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.382814+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.382827+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.383290+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.384797+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.384807+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.387179+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.417849+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:05.489183+00:00", "trade", 7.735, 100.0]
["2026-09-29T17:13:05.489468+00:00", "trade", 7.735, 190.0]
["2026-09-29T17:13:05.491925+00:00", "trade", 7.735, 100.0]
["2026-09-29T17:13:05.492214+00:00", "trade", 7.735, 181.0]
["2026-09-29T17:13:05.492799+00:00", "trade", 7.7392, 40.0]
["2026-09-29T17:13:05.505232+00:00", "trade", 7.735, 100.0]
["2026-09-29T17:13:05.505523+00:00", "trade", 7.735, 172.0]
["2026-09-29T17:13:05.581547+00:00", "trade", 7.735, 100.0]
["2026-09-29T17:13:05.581668+00:00", "trade", 7.735, 102.0]
["2026-09-29T17:13:06.066588+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:06.518428+00:00", "trade", 7.74, 8.0]
["2026-09-29T17:13:06.518723+00:00", "trade", 7.74, 302.0]
["2026-09-29T17:13:06.518806+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:06.518884+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:06.518925+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:06.519149+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:06.519164+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:06.530607+00:00", "trade", 7.739, 100.0]
["2026-09-29T17:13:06.530644+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:06.834364+00:00", "trade", 7.739, 100.0]
["2026-09-29T17:13:07.017981+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:07.018243+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:08.451716+00:00", "trade", 7.739, 100.0]
["2026-09-29T17:13:08.570395+00:00", "trade", 7.735, 37.0]
["2026-09-29T17:13:09.500726+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:09.513399+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:09.821154+00:00", "trade", 7.7393, 100.0]
["2026-09-29T17:13:10.185864+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:10.401064+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:10.401543+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:12.254438+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:12.255150+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:12.255160+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:12.307321+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:12.462210+00:00", "trade", 7.7393, 13.0]
["2026-09-29T17:13:12.462249+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:12.462947+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:12.645695+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:12.722825+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:12.723310+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:12.971715+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:12.972409+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:12.972541+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:12.973005+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:12.983407+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:13.018811+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:13.019244+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:13.460672+00:00", "trade", 7.7398, 500.0]
["2026-09-29T17:13:13.460710+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:14.461893+00:00", "trade", 7.735, 18.0]
["2026-09-29T17:13:15.533961+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:15.944108+00:00", "trade", 7.74, 6.0]
["2026-09-29T17:13:15.944576+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:16.066620+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:16.836213+00:00", "trade", 7.739, 1.0]
["2026-09-29T17:13:18.196024+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:18.342387+00:00", "trade", 7.741, 2.0]
["2026-09-29T17:13:19.463088+00:00", "trade", 7.735, 15.0]
["2026-09-29T17:13:19.495149+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:21.140948+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:24.042820+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:24.464022+00:00", "trade", 7.735, 15.0]
["2026-09-29T17:13:27.594182+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:27.616044+00:00", "trade", 7.739, 100.0]
["2026-09-29T17:13:30.204265+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:30.204708+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:30.401593+00:00", "trade", 7.7393, 100.0]
["2026-09-29T17:13:31.077013+00:00", "trade", 7.735, 20.0]
["2026-09-29T17:13:31.210264+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:31.210351+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:13:31.210352+00:00", "trade", 7.74, 25.0]
["2026-09-29T17:13:31.210765+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:31.210772+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:31.215982+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:32.094441+00:00", "trade", 7.735, 10.0]
["2026-09-29T17:13:32.100748+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:32.103279+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:32.290710+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:32.291401+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:32.291489+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:32.291511+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:32.735406+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:34.557346+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:35.225099+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:35.302628+00:00", "trade", 7.7393, 29.0]
["2026-09-29T17:13:35.494365+00:00", "trade", 7.7382, 21.0]
["2026-09-29T17:13:35.517755+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:35.518425+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:35.518600+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:35.519068+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:36.027019+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:37.048806+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:38.012370+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:38.207911+00:00", "trade", 7.7392, 6.0]
["2026-09-29T17:13:38.208674+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:38.209506+00:00", "trade", 7.735, 21.0]
["2026-09-29T17:13:38.231183+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:39.642386+00:00", "trade", 7.7409, 2.0]
["2026-09-29T17:13:40.573279+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:41.649487+00:00", "trade", 7.7406, 44.0]
["2026-09-29T17:13:43.410069+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:43.411031+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:45.586324+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:45.586410+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:45.608690+00:00", "trade", 7.735, 100.0]
["2026-09-29T17:13:45.609127+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:45.609200+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:45.609729+00:00", "trade", 7.735, 23.0]
["2026-09-29T17:13:45.790899+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:45.791361+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:45.808852+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:46.058536+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:46.239317+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:46.239897+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:46.518060+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:46.850360+00:00", "trade", 7.738, 1.0]
["2026-09-29T17:13:46.877890+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:46.877891+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:13:46.877916+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:46.878581+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:46.878603+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:47.520208+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:50.515845+00:00", "trade", 7.738, 100.0]
["2026-09-29T17:13:52.101357+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:52.807991+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:13:53.761867+00:00", "trade", 7.7394, 10.0]
["2026-09-29T17:13:56.870973+00:00", "trade", 7.7407, 32.0]
["2026-09-29T17:13:57.568324+00:00", "trade", 7.7389, 2.0]
["2026-09-29T17:13:57.569680+00:00", "trade", 7.735, 36.0]
["2026-09-29T17:14:00.434738+00:00", "trade", 7.73, 4.0]
["2026-09-29T17:14:02.019389+00:00", "trade", 7.7407, 2.0]
["2026-09-29T17:14:02.153202+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:02.153210+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:03.307810+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:03.544642+00:00", "trade", 7.7403, 100.0]
["2026-09-29T17:14:04.089944+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:04.097280+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:04.100774+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:04.161584+00:00", "trade", 7.7394, 100.0]
["2026-09-29T17:14:04.219812+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:04.392945+00:00", "trade", 7.735, 1.0]
["2026-09-29T17:14:04.394505+00:00", "trade", 7.735, 20.0]
["2026-09-29T17:14:05.496365+00:00", "trade", 7.7367, 4.0]
["2026-09-29T17:14:05.781227+00:00", "trade", 7.7394, 100.0]
["2026-09-29T17:14:06.233849+00:00", "trade", 7.74, 4.0]
["2026-09-29T17:14:07.079933+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:07.408429+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:08.224503+00:00", "trade", 7.7403, 1.0]
["2026-09-29T17:14:12.950327+00:00", "trade", 7.73, 7.0]
["2026-09-29T17:14:12.951556+00:00", "trade", 7.735, 26.0]
["2026-09-29T17:14:13.181126+00:00", "trade", 7.7406, 23.0]
["2026-09-29T17:14:13.241988+00:00", "trade", 7.7394, 18.0]
["2026-09-29T17:14:16.136818+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:16.207361+00:00", "trade", 7.7403, 4.0]
["2026-09-29T17:14:16.621721+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:17.113168+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:17.457718+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:18.003269+00:00", "trade", 7.735, 16.0]
["2026-09-29T17:14:21.256285+00:00", "trade", 7.74, 10.0]
["2026-09-29T17:14:21.256977+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:21.257111+00:00", "trade", 7.735, 7.0]
["2026-09-29T17:14:21.258372+00:00", "trade", 7.735, 47.0]
["2026-09-29T17:14:21.307306+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:25.820129+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:26.242804+00:00", "trade", 7.74, 10.0]
["2026-09-29T17:14:26.243062+00:00", "trade", 7.74, 4.0]
["2026-09-29T17:14:26.243063+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:14:26.243064+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:14:26.243066+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:14:26.243069+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:14:26.243070+00:00", "trade", 7.74, 75.0]
["2026-09-29T17:14:26.243071+00:00", "trade", 7.74, 400.0]
["2026-09-29T17:14:26.243073+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:14:26.243087+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:26.243096+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:14:26.243100+00:00", "trade", 7.74, 40.0]
["2026-09-29T17:14:26.243101+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:14:26.243101+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:26.243105+00:00", "trade", 7.74, 2.0]
["2026-09-29T17:14:26.243108+00:00", "trade", 7.74, 40.0]
["2026-09-29T17:14:26.243108+00:00", "trade", 7.74, 60.0]
["2026-09-29T17:14:26.243115+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:26.243156+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:26.243163+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:26.243176+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:26.243203+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:26.243210+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:26.243216+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:26.243223+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:26.243230+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:26.243237+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:26.243243+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:26.243250+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:26.243257+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:14:26.243259+00:00", "quote", 7.73, 7.75]
["2026-09-29T17:14:26.243264+00:00", "quote", 7.73, 7.75]
["2026-09-29T17:14:26.243270+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243286+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243299+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243306+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243313+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243321+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243327+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243334+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243340+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243347+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243354+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243356+00:00", "trade", 7.74, 57.0]
["2026-09-29T17:14:26.243361+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243375+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243446+00:00", "trade", 7.74, 57.0]
["2026-09-29T17:14:26.243512+00:00", "trade", 7.74, 55.0]
["2026-09-29T17:14:26.243520+00:00", "trade", 7.74, 21.0]
["2026-09-29T17:14:26.243536+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243665+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243680+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243746+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243844+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.243871+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.244002+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.244111+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.244174+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.244218+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.246276+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.246285+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:26.259172+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:28.223922+00:00", "trade", 7.7396, 100.0]
["2026-09-29T17:14:28.628788+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:28.629271+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:32.225350+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:32.227511+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:32.266708+00:00", "trade", 7.7404, 1.0]
["2026-09-29T17:14:32.275414+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:32.275875+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:32.554346+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:14:32.555783+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:34.890438+00:00", "trade", 7.745, 100.0]
["2026-09-29T17:14:35.106590+00:00", "trade", 7.7405, 100.0]
["2026-09-29T17:14:35.498369+00:00", "trade", 7.74, 16.0]
["2026-09-29T17:14:36.044387+00:00", "trade", 7.7392, 3.0]
["2026-09-29T17:14:38.041434+00:00", "trade", 7.7396, 1.0]
["2026-09-29T17:14:40.661987+00:00", "trade", 7.7392, 2.0]
["2026-09-29T17:14:41.231054+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:14:41.686782+00:00", "trade", 7.7392, 1.0]
["2026-09-29T17:14:42.294412+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:43.765608+00:00", "trade", 7.7405, 100.0]
["2026-09-29T17:14:43.767053+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:44.104988+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:14:45.142363+00:00", "trade", 7.7392, 1.0]
["2026-09-29T17:14:51.221531+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:14:53.738814+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:53.760136+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:53.760597+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:54.947114+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:55.730362+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:14:57.081284+00:00", "trade", 7.7397, 15.0]
["2026-09-29T17:14:59.426851+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:14:59.446355+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:00.306326+00:00", "trade", 7.745, 5.0]
["2026-09-29T17:15:00.306990+00:00", "trade", 7.745, 5.0]
["2026-09-29T17:15:00.307544+00:00", "trade", 7.745, 5.0]
["2026-09-29T17:15:01.154024+00:00", "trade", 7.745, 150.0]
["2026-09-29T17:15:01.166252+00:00", "trade", 7.745, 150.0]
["2026-09-29T17:15:01.213661+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:15:01.280492+00:00", "trade", 7.7407, 1.0]
["2026-09-29T17:15:01.411395+00:00", "trade", 7.7392, 3.0]
["2026-09-29T17:15:04.534346+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:05.397553+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:05.397611+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:05.500369+00:00", "trade", 7.745, 4.0]
["2026-09-29T17:15:05.501177+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:05.501654+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:05.506359+00:00", "trade", 7.7396, 2.0]
["2026-09-29T17:15:05.508359+00:00", "trade", 7.7396, 4.0]
["2026-09-29T17:15:05.541860+00:00", "trade", 7.7393, 18.0]
["2026-09-29T17:15:05.543060+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:06.021477+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:06.021487+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:06.022977+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:06.035074+00:00", "trade", 7.745, 50.0]
["2026-09-29T17:15:06.035767+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:06.036268+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:06.036397+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:06.036403+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:06.036769+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:06.037032+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:06.038447+00:00", "trade", 7.749, 50.0]
["2026-09-29T17:15:06.038901+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:06.533088+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:07.042618+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:07.042643+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:07.042708+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:15:07.042710+00:00", "trade", 7.75, 25.0]
["2026-09-29T17:15:07.043129+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:07.043146+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:07.043206+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:07.043588+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:07.043701+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:07.071576+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:08.153950+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:08.153957+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:08.237388+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:15:08.237863+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:08.237883+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:08.237894+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:08.238404+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:08.238893+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:08.239345+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:08.305742+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:09.093187+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:09.093724+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:09.990089+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:09.990924+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:10.110720+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:10.111415+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:10.531646+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:10.555234+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:10.708721+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:10.713580+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:11.115664+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:11.116140+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:11.989032+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:11.992536+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:12.504748+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:12.504761+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:12.505915+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:12.510875+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:12.667802+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:13.893909+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:14.527992+00:00", "trade", 7.7394, 16.0]
["2026-09-29T17:15:14.535944+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:14.581867+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:16.251289+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:15:16.251757+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:16.382565+00:00", "trade", 7.7398, 100.0]
["2026-09-29T17:15:17.272766+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:17.375651+00:00", "trade", 7.7409, 100.0]
["2026-09-29T17:15:19.285791+00:00", "trade", 7.741, 8.0]
["2026-09-29T17:15:20.207607+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:20.208261+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:20.209045+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:20.209517+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.213793+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.213874+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:15:21.213876+00:00", "trade", 7.75, 25.0]
["2026-09-29T17:15:21.214284+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.235707+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.566884+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.567579+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.568046+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.631715+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:15:21.632210+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.632220+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.632503+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.632737+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.814040+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.814065+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.814541+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.818070+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.846707+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.847383+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.847463+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.847830+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:21.852231+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:22.463415+00:00", "trade", 7.7413, 2.0]
["2026-09-29T17:15:24.065305+00:00", "trade", 7.741, 1.0]
["2026-09-29T17:15:24.608368+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:24.608844+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:26.232391+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:26.232400+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:27.571199+00:00", "trade", 7.75, 99.0]
["2026-09-29T17:15:27.571200+00:00", "trade", 7.75, 1.0]
["2026-09-29T17:15:27.571925+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:27.571931+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:27.571940+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:27.697919+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:27.697931+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:29.261317+00:00", "trade", 7.7398, 24.0]
["2026-09-29T17:15:30.061748+00:00", "trade", 7.7412, 100.0]
["2026-09-29T17:15:30.709077+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:30.711633+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:30.804211+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:30.967460+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:15:32.980344+00:00", "trade", 7.745, 17.0]
["2026-09-29T17:15:34.202384+00:00", "trade", 7.7465, 3.0]
["2026-09-29T17:15:35.502366+00:00", "trade", 7.749, 6.0]
["2026-09-29T17:15:35.567856+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:15:36.422346+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:36.422771+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:37.915737+00:00", "trade", 7.7413, 100.0]
["2026-09-29T17:15:41.237498+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:15:41.238933+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:41.732883+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:15:42.579045+00:00", "trade", 7.745, 5.0]
["2026-09-29T17:15:43.663379+00:00", "trade", 7.745, 1.0]
["2026-09-29T17:15:45.608394+00:00", "trade", 7.7426, 2.0]
["2026-09-29T17:15:47.055887+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:47.055907+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:47.056370+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:47.162593+00:00", "trade", 7.745, 700.0]
["2026-09-29T17:15:47.250361+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:47.351784+00:00", "trade", 7.745, 2.0]
["2026-09-29T17:15:47.369854+00:00", "trade", 7.745, 698.0]
["2026-09-29T17:15:47.463170+00:00", "trade", 7.745, 7.0]
["2026-09-29T17:15:47.579549+00:00", "trade", 7.745, 5.0]
["2026-09-29T17:15:50.381097+00:00", "trade", 7.7417, 1.0]
["2026-09-29T17:15:50.390938+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:50.390957+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:50.508953+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:15:51.302059+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:15:51.303602+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:51.304068+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:52.947376+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:52.947841+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:54.393190+00:00", "trade", 7.7439, 100.0]
["2026-09-29T17:15:54.687255+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:54.791406+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:15:55.129471+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:56.217755+00:00", "trade", 7.745, 61.0]
["2026-09-29T17:15:56.218556+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:56.223588+00:00", "trade", 7.745, 100.0]
["2026-09-29T17:15:56.223785+00:00", "trade", 7.745, 1.0]
["2026-09-29T17:15:56.227757+00:00", "trade", 7.745, 130.0]
["2026-09-29T17:15:57.092041+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:57.930479+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:57.930954+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:15:58.299919+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:02.158278+00:00", "trade", 7.7481, 1.0]
["2026-09-29T17:16:04.363062+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:04.363370+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:04.455765+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:16:05.504367+00:00", "trade", 7.7452, 22.0]
["2026-09-29T17:16:06.234393+00:00", "trade", 7.7438, 2.0]
["2026-09-29T17:16:08.344624+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:09.626316+00:00", "trade", 7.745, 27.0]
["2026-09-29T17:16:09.626517+00:00", "trade", 7.745, 35.0]
["2026-09-29T17:16:09.626544+00:00", "trade", 7.745, 8.0]
["2026-09-29T17:16:09.626625+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:09.627181+00:00", "trade", 7.745, 81.0]
["2026-09-29T17:16:09.627264+00:00", "trade", 7.745, 154.0]
["2026-09-29T17:16:09.627290+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:09.988460+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:10.628009+00:00", "trade", 7.75, 36.0]
["2026-09-29T17:16:11.443916+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:11.743738+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:11.746564+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:12.067656+00:00", "trade", 7.742, 1.0]
["2026-09-29T17:16:12.520163+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:12.520615+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:14.041269+00:00", "trade", 7.7456, 11.0]
["2026-09-29T17:16:14.080723+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:16:14.548626+00:00", "trade", 7.7456, 1.0]
["2026-09-29T17:16:17.822430+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.212450+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.212708+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.212898+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.213407+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.224988+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.227411+00:00", "trade", 7.74, 175.0]
["2026-09-29T17:16:18.227558+00:00", "trade", 7.74, 64.0]
["2026-09-29T17:16:18.227559+00:00", "trade", 7.74, 2.0]
["2026-09-29T17:16:18.227560+00:00", "trade", 7.74, 27.0]
["2026-09-29T17:16:18.227562+00:00", "trade", 7.74, 10.0]
["2026-09-29T17:16:18.227565+00:00", "trade", 7.74, 97.0]
["2026-09-29T17:16:18.227758+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:16:18.227759+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.227826+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:16:18.227826+00:00", "trade", 7.74, 638.0]
["2026-09-29T17:16:18.227826+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.227845+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.227867+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.227882+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.227895+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.228146+00:00", "trade", 7.74, 180.0]
["2026-09-29T17:16:18.228231+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.228251+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.228707+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.229119+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.229298+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.230878+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.232615+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.248342+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.787500+00:00", "trade", 7.74, 3.0]
["2026-09-29T17:16:18.787501+00:00", "trade", 7.74, 61.0]
["2026-09-29T17:16:18.787502+00:00", "trade", 7.74, 75.0]
["2026-09-29T17:16:18.787505+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:16:18.787577+00:00", "trade", 7.74, 500.0]
["2026-09-29T17:16:18.787597+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.787604+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.787618+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.787700+00:00", "trade", 7.74, 300.0]
["2026-09-29T17:16:18.787710+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:16:18.787715+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:16:18.787719+00:00", "trade", 7.74, 16.0]
["2026-09-29T17:16:18.787747+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:16:18.787763+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:16:18.787767+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:16:18.787771+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:16:18.787779+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:16:18.787785+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:16:18.787791+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:16:18.787805+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:16:18.787812+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:16:18.787820+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:16:18.787827+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:16:18.787834+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:16:18.787847+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:16:18.787854+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:16:18.787854+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:16:18.787855+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:18.787883+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:18.787912+00:00", "trade", 7.74, 5.0]
["2026-09-29T17:16:18.788003+00:00", "trade", 7.74, 9.0]
["2026-09-29T17:16:18.788494+00:00", "trade", 7.74, 19.0]
["2026-09-29T17:16:18.788494+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:18.788647+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:16:18.788705+00:00", "trade", 7.74, 10.0]
["2026-09-29T17:16:18.788779+00:00", "trade", 7.74, 10.0]
["2026-09-29T17:16:18.788869+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:18.788982+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:18.789271+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:18.789328+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:18.790293+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:18.928546+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:19.523099+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:19.523708+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:22.201121+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:22.201580+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:22.982572+00:00", "trade", 7.7401, 31.0]
["2026-09-29T17:16:24.010010+00:00", "trade", 7.7425, 2.0]
["2026-09-29T17:16:24.010709+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:24.011164+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:24.026117+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:24.026440+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:24.090102+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:24.093906+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:25.073703+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:25.302028+00:00", "trade", 7.7416, 41.0]
["2026-09-29T17:16:25.580867+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:25.781285+00:00", "trade", 7.735, 100.0]
["2026-09-29T17:16:25.782030+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:25.783165+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:25.784438+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:25.784736+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:25.784882+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:25.785584+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:27.060377+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:28.823299+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:28.829939+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:28.830357+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:32.843274+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:32.845333+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:32.879766+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:34.519835+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:35.506365+00:00", "trade", 7.7405, 36.0]
["2026-09-29T17:16:35.900495+00:00", "trade", 7.7415, 1.0]
["2026-09-29T17:16:36.044359+00:00", "trade", 7.7429, 2.0]
["2026-09-29T17:16:37.398370+00:00", "trade", 7.7415, 100.0]
["2026-09-29T17:16:37.821936+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:37.822023+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:37.822414+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:37.822618+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:37.832548+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:37.874550+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:37.874920+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:37.884705+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:37.884731+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:37.926175+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:37.926186+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:37.926668+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:38.022983+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:38.383182+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:38.384279+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:38.384813+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:38.384824+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:38.385174+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:38.389979+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:38.434297+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:39.285620+00:00", "trade", 7.73, 1.0]
["2026-09-29T17:16:39.285673+00:00", "trade", 7.73, 1.0]
["2026-09-29T17:16:39.562598+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:40.973030+00:00", "trade", 7.735, 1.0]
["2026-09-29T17:16:40.973449+00:00", "trade", 7.735, 2.0]
["2026-09-29T17:16:40.973749+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:40.973875+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:40.973892+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:40.974204+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:40.974331+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:41.309938+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:41.414988+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:43.582182+00:00", "trade", 7.7409, 39.0]
["2026-09-29T17:16:43.625602+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:45.722359+00:00", "trade", 7.7429, 1.0]
["2026-09-29T17:16:48.364323+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:49.843391+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:49.843841+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.933545+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.944611+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.944613+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.945282+00:00", "trade", 7.73, 3.0]
["2026-09-29T17:16:50.945282+00:00", "trade", 7.73, 10.0]
["2026-09-29T17:16:50.945283+00:00", "trade", 7.73, 100.0]
["2026-09-29T17:16:50.945284+00:00", "trade", 7.73, 2.0]
["2026-09-29T17:16:50.945291+00:00", "trade", 7.73, 1.0]
["2026-09-29T17:16:50.945291+00:00", "trade", 7.73, 500.0]
["2026-09-29T17:16:50.945295+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.945330+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.945337+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.945343+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.945350+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.945356+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.945363+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.945377+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.945391+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.945397+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.945401+00:00", "trade", 7.73, 100.0]
["2026-09-29T17:16:50.945403+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.945405+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.945406+00:00", "trade", 7.73, 5.0]
["2026-09-29T17:16:50.945407+00:00", "trade", 7.73, 10.0]
["2026-09-29T17:16:50.945408+00:00", "trade", 7.73, 3.0]
["2026-09-29T17:16:50.945410+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.945412+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:16:50.945413+00:00", "trade", 7.73, 391.0]
["2026-09-29T17:16:50.945414+00:00", "trade", 7.73, 100.0]
["2026-09-29T17:16:50.945417+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945420+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945424+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945430+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945436+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945443+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945457+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945463+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945469+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945483+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945489+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945496+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945511+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945519+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945525+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945607+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945611+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945674+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945694+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945708+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:16:50.945719+00:00", "trade", 7.73, 100.0]
["2026-09-29T17:16:50.945771+00:00", "trade", 7.73, 600.0]
["2026-09-29T17:16:50.945795+00:00", "trade", 7.73, 50.0]
["2026-09-29T17:16:50.945797+00:00", "trade", 7.73, 3.0]
["2026-09-29T17:16:50.945797+00:00", "trade", 7.73, 100.0]
["2026-09-29T17:16:50.945797+00:00", "trade", 7.73, 100.0]
["2026-09-29T17:16:50.945843+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.945937+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.945956+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.946001+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.946127+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.946135+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.946142+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.946191+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.946270+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.946333+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.946347+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.946470+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.946531+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.946563+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.946714+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.946732+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.947048+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.947269+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.950605+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.950675+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:50.951137+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:51.046514+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:51.819595+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:51.920014+00:00", "trade", 7.72, 30.0]
["2026-09-29T17:16:52.267180+00:00", "trade", 7.725, 4.0]
["2026-09-29T17:16:52.416670+00:00", "trade", 7.7401, 32.0]
["2026-09-29T17:16:55.730361+00:00", "trade", 7.7394, 3.0]
["2026-09-29T17:16:56.539404+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:56.539864+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:56.817842+00:00", "trade", 7.725, 3700.0]
["2026-09-29T17:16:56.818427+00:00", "trade", 7.7268, 65.0]
["2026-09-29T17:16:56.959235+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:16:57.236862+00:00", "trade", 7.7318, 7.0]
["2026-09-29T17:16:58.736858+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:01.166356+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:01.275175+00:00", "trade", 7.7375, 1.0]
["2026-09-29T17:17:01.411384+00:00", "trade", 7.7347, 3.0]
["2026-09-29T17:17:01.481008+00:00", "trade", 7.7382, 1.0]
["2026-09-29T17:17:04.841537+00:00", "trade", 7.7381, 100.0]
["2026-09-29T17:17:05.436224+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:05.436271+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:05.437491+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:05.965365+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:07.378424+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:07.380239+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:07.482001+00:00", "trade", 7.725, 79.0]
["2026-09-29T17:17:07.482971+00:00", "trade", 7.7317, 1.0]
["2026-09-29T17:17:07.866629+00:00", "trade", 7.725, 80.0]
["2026-09-29T17:17:07.867064+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:07.870150+00:00", "trade", 7.729, 20.0]
["2026-09-29T17:17:07.882905+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:08.222287+00:00", "trade", 7.725, 50.0]
["2026-09-29T17:17:09.137750+00:00", "trade", 7.7371, 40.0]
["2026-09-29T17:17:09.554372+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:09.923229+00:00", "trade", 7.725, 767.0]
["2026-09-29T17:17:09.924040+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:10.020916+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:10.021531+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:10.021989+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:10.024867+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:10.563462+00:00", "trade", 7.7379, 14.0]
["2026-09-29T17:17:12.128788+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:12.670919+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:13.263378+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:13.617467+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:13.744770+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:14.529108+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:15.175940+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:15.278096+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:15.368934+00:00", "trade", 7.73, 6.0]
["2026-09-29T17:17:15.369398+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:15.369411+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:15.369425+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:16.150323+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:16.628942+00:00", "trade", 7.73, 50.0]
["2026-09-29T17:17:16.746438+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:16.775740+00:00", "trade", 7.7367, 100.0]
["2026-09-29T17:17:16.881606+00:00", "trade", 7.735, 8.0]
["2026-09-29T17:17:16.932622+00:00", "trade", 7.7219, 2.0]
["2026-09-29T17:17:21.961847+00:00", "trade", 7.7209, 7000.0]
["2026-09-29T17:17:21.962431+00:00", "trade", 7.7215, 89.0]
["2026-09-29T17:17:21.962628+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:21.962634+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:21.962695+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:21.962901+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:21.963088+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:22.463384+00:00", "trade", 7.7289, 2.0]
["2026-09-29T17:17:23.386569+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:23.387021+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:24.448824+00:00", "trade", 7.729, 100.0]
["2026-09-29T17:17:25.088868+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:25.088875+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:25.089388+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:25.261445+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:25.564764+00:00", "trade", 7.7324, 1.0]
["2026-09-29T17:17:26.091154+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:26.091160+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:26.212895+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:26.213375+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:26.213390+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:26.213840+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:26.652061+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:26.671182+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:28.709574+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:28.710212+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:29.621427+00:00", "trade", 7.7281, 1.0]
["2026-09-29T17:17:29.643519+00:00", "trade", 7.7281, 1.0]
["2026-09-29T17:17:33.250616+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:33.356312+00:00", "trade", 7.725, 1.0]
["2026-09-29T17:17:33.360427+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:33.362127+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:33.685239+00:00", "trade", 7.7258, 70.0]
["2026-09-29T17:17:34.662615+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:36.513679+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:37.367890+00:00", "trade", 7.7228, 75.0]
["2026-09-29T17:17:37.368421+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:37.388569+00:00", "trade", 7.7228, 1.0]
["2026-09-29T17:17:37.568348+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:37.568376+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:37.568998+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:37.569110+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:38.098041+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:38.339592+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:42.617124+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:42.617132+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:42.620996+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:42.635289+00:00", "trade", 7.725, 100.0]
["2026-09-29T17:17:42.635686+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:42.904156+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:43.205950+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:43.437922+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:43.438390+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:43.438418+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:43.927348+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:45.012251+00:00", "trade", 7.7304, 50.0]
["2026-09-29T17:17:45.013115+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:45.608386+00:00", "trade", 7.7286, 2.0]
["2026-09-29T17:17:48.781727+00:00", "trade", 7.7322, 1.0]
["2026-09-29T17:17:49.748281+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:51.178174+00:00", "trade", 7.7299, 2.0]
["2026-09-29T17:17:51.183256+00:00", "trade", 7.725, 1.0]
["2026-09-29T17:17:51.964369+00:00", "trade", 7.7246, 3.0]
["2026-09-29T17:17:52.517814+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:17:54.845124+00:00", "trade", 7.7281, 100.0]
["2026-09-29T17:17:56.394494+00:00", "trade", 7.73, 50.0]
["2026-09-29T17:18:00.303395+00:00", "trade", 7.7217, 4.0]
["2026-09-29T17:18:00.826325+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:00.826422+00:00", "trade", 7.72, 100.0]
["2026-09-29T17:18:00.826424+00:00", "trade", 7.72, 20.0]
["2026-09-29T17:18:00.826424+00:00", "trade", 7.72, 6.0]
["2026-09-29T17:18:00.826426+00:00", "trade", 7.72, 100.0]
["2026-09-29T17:18:00.826429+00:00", "trade", 7.72, 64.0]
["2026-09-29T17:18:00.826432+00:00", "trade", 7.72, 6.0]
["2026-09-29T17:18:00.826432+00:00", "trade", 7.72, 14.0]
["2026-09-29T17:18:00.826443+00:00", "trade", 7.72, 50.0]
["2026-09-29T17:18:00.826455+00:00", "trade", 7.72, 8.0]
["2026-09-29T17:18:00.826458+00:00", "trade", 7.72, 15.0]
["2026-09-29T17:18:00.826473+00:00", "trade", 7.72, 15.0]
["2026-09-29T17:18:00.826726+00:00", "quote", 7.71, 7.73]
["2026-09-29T17:18:00.826835+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:00.826843+00:00", "quote", 7.71, 7.73]
["2026-09-29T17:18:00.826855+00:00", "quote", 7.71, 7.73]
["2026-09-29T17:18:00.826863+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:00.826899+00:00", "quote", 7.71, 7.73]
["2026-09-29T17:18:00.826911+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:00.826971+00:00", "trade", 7.72, 2.0]
["2026-09-29T17:18:00.826977+00:00", "trade", 7.72, 5.0]
["2026-09-29T17:18:00.827008+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:00.827046+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:00.827067+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:00.827211+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:00.827291+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:00.827708+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:00.827732+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:00.828111+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:00.828134+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:00.828793+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:00.829164+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:00.830610+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:00.831115+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:00.842809+00:00", "trade", 7.718, 1.0]
["2026-09-29T17:18:01.037443+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:01.102103+00:00", "trade", 7.715, 9.0]
["2026-09-29T17:18:01.195087+00:00", "trade", 7.715, 1.0]
["2026-09-29T17:18:02.226511+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:02.633291+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:02.633347+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:02.780263+00:00", "trade", 7.7128, 1.0]
["2026-09-29T17:18:02.800684+00:00", "trade", 7.7128, 1.0]
["2026-09-29T17:18:03.156955+00:00", "trade", 7.7128, 1.0]
["2026-09-29T17:18:03.752924+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:04.989815+00:00", "trade", 7.715, 95.0]
["2026-09-29T17:18:05.854548+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:05.855292+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:06.234387+00:00", "trade", 7.7267, 2.0]
["2026-09-29T17:18:06.349043+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:06.449373+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:06.449400+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:06.449407+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:06.449647+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:06.449939+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:09.294547+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:09.294574+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:09.324920+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:09.809375+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:09.809402+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:09.976022+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:10.005341+00:00", "trade", 7.715, 1.0]
["2026-09-29T17:18:15.835258+00:00", "trade", 7.7302, 100.0]
["2026-09-29T17:18:15.879185+00:00", "trade", 7.73, 25.0]
["2026-09-29T17:18:15.963500+00:00", "trade", 7.7302, 1.0]
["2026-09-29T17:18:16.987050+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:16.994242+00:00", "trade", 7.715, 200.0]
["2026-09-29T17:18:16.994931+00:00", "trade", 7.715, 200.0]
["2026-09-29T17:18:18.789357+00:00", "trade", 7.7235, 2.0]
["2026-09-29T17:18:18.790353+00:00", "trade", 7.7235, 4.0]
["2026-09-29T17:18:18.923313+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:18.923340+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:19.379228+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:19.392423+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:19.392450+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:19.393042+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:19.839950+00:00", "trade", 7.715, 500.0]
["2026-09-29T17:18:19.839969+00:00", "trade", 7.71, 500.0]
["2026-09-29T17:18:19.843854+00:00", "trade", 7.71, 15.0]
["2026-09-29T17:18:20.594151+00:00", "trade", 7.7186, 15.0]
["2026-09-29T17:18:21.132857+00:00", "trade", 7.7186, 1.0]
["2026-09-29T17:18:21.966362+00:00", "trade", 7.7158, 23.0]
["2026-09-29T17:18:23.359615+00:00", "trade", 7.7284, 23.0]
["2026-09-29T17:18:32.506160+00:00", "trade", 7.715, 10.0]
["2026-09-29T17:18:34.616276+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:34.616305+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:34.616814+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:34.645733+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:35.291667+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:35.292566+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:35.292591+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:35.293407+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:35.842267+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:35.850487+00:00", "trade", 7.715, 100.0]
["2026-09-29T17:18:35.851834+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:35.931345+00:00", "trade", 7.7181, 1.0]
["2026-09-29T17:18:36.044395+00:00", "trade", 7.7227, 3.0]
["2026-09-29T17:18:36.444314+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:38.611172+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:38.611202+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:38.712169+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:38.712202+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:39.197128+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:39.247035+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:39.247098+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:39.498226+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:40.381097+00:00", "trade", 7.715, 1.0]
["2026-09-29T17:18:42.463080+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:42.579411+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:43.838849+00:00", "trade", 7.7291, 1.0]
["2026-09-29T17:18:44.279349+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:44.542327+00:00", "trade", 7.7283, 3.0]
["2026-09-29T17:18:45.845576+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:45.846093+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:45.846675+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:45.846701+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:46.676528+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:48.352566+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:48.923848+00:00", "trade", 7.7227, 18.0]
["2026-09-29T17:18:48.924702+00:00", "trade", 7.715, 82.0]
["2026-09-29T17:18:49.073706+00:00", "trade", 7.7123, 51.0]
["2026-09-29T17:18:49.142500+00:00", "trade", 7.731, 500.0]
["2026-09-29T17:18:50.210267+00:00", "trade", 7.7157, 3.0]
["2026-09-29T17:18:50.757941+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:50.757971+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:51.115564+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:51.115603+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:51.968390+00:00", "trade", 7.7145, 3.0]
["2026-09-29T17:18:55.206982+00:00", "trade", 7.7289, 100.0]
["2026-09-29T17:18:55.519552+00:00", "trade", 7.72, 11.0]
["2026-09-29T17:18:55.520136+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:55.520137+00:00", "trade", 7.72, 75.0]
["2026-09-29T17:18:55.520139+00:00", "trade", 7.72, 33.0]
["2026-09-29T17:18:55.520140+00:00", "trade", 7.72, 2.0]
["2026-09-29T17:18:55.520142+00:00", "trade", 7.72, 100.0]
["2026-09-29T17:18:55.520144+00:00", "trade", 7.72, 100.0]
["2026-09-29T17:18:55.520146+00:00", "trade", 7.72, 363.0]
["2026-09-29T17:18:55.520158+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:55.520163+00:00", "trade", 7.72, 1437.0]
["2026-09-29T17:18:55.520164+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:55.520166+00:00", "trade", 7.72, 130.0]
["2026-09-29T17:18:55.520166+00:00", "trade", 7.72, 51.0]
["2026-09-29T17:18:55.520168+00:00", "trade", 7.72, 130.0]
["2026-09-29T17:18:55.520171+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:55.520178+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:55.520184+00:00", "trade", 7.72, 11.0]
["2026-09-29T17:18:55.520199+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:55.520233+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:55.520240+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:55.520246+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:55.520260+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:55.520267+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:55.520287+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:55.520294+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:55.520300+00:00", "quote", 7.71, 7.72]
["2026-09-29T17:18:55.520307+00:00", "quote", 7.72, 7.72]
["2026-09-29T17:18:55.520314+00:00", "quote", 7.72, 7.72]
["2026-09-29T17:18:55.520321+00:00", "quote", 7.72, 7.72]
["2026-09-29T17:18:55.520327+00:00", "quote", 7.72, 7.72]
["2026-09-29T17:18:55.520327+00:00", "quote", 7.72, 7.72]
["2026-09-29T17:18:55.520341+00:00", "quote", 7.72, 7.72]
["2026-09-29T17:18:55.520354+00:00", "quote", 7.72, 7.72]
["2026-09-29T17:18:55.520388+00:00", "quote", 7.72, 7.72]
["2026-09-29T17:18:55.520404+00:00", "quote", 7.72, 7.72]
["2026-09-29T17:18:55.520420+00:00", "trade", 7.72, 17.0]
["2026-09-29T17:18:55.520425+00:00", "trade", 7.72, 25.0]
["2026-09-29T17:18:55.520427+00:00", "trade", 7.72, 100.0]
["2026-09-29T17:18:55.520439+00:00", "trade", 7.72, 130.0]
["2026-09-29T17:18:55.520459+00:00", "trade", 7.715, 100.0]
["2026-09-29T17:18:55.520576+00:00", "trade", 7.72, 100.0]
["2026-09-29T17:18:55.520595+00:00", "quote", 7.72, 7.72]
["2026-09-29T17:18:55.520618+00:00", "quote", 7.72, 7.72]
["2026-09-29T17:18:55.520625+00:00", "quote", 7.72, 7.72]
["2026-09-29T17:18:55.520632+00:00", "quote", 7.72, 7.72]
["2026-09-29T17:18:55.520640+00:00", "quote", 7.72, 7.72]
["2026-09-29T17:18:55.520700+00:00", "trade", 7.72, 100.0]
["2026-09-29T17:18:55.520718+00:00", "trade", 7.72, 25.0]
["2026-09-29T17:18:55.520718+00:00", "trade", 7.72, 100.0]
["2026-09-29T17:18:55.520719+00:00", "trade", 7.72, 390.0]
["2026-09-29T17:18:55.520719+00:00", "trade", 7.72, 25.0]
["2026-09-29T17:18:55.520725+00:00", "trade", 7.72, 17.0]
["2026-09-29T17:18:55.520734+00:00", "trade", 7.72, 165.0]
["2026-09-29T17:18:55.520737+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.520846+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.520933+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.520940+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.521024+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.521035+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.521055+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.521130+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.521137+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.521152+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.521159+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.521231+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.521243+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.521252+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.521261+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.521282+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.521295+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.521310+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.521322+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.521337+00:00", "trade", 7.7199, 41.0]
["2026-09-29T17:18:55.521699+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.522194+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.522204+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.558151+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:55.558661+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:56.818395+00:00", "trade", 7.7201, 2.0]
["2026-09-29T17:18:56.818422+00:00", "trade", 7.7201, 3.0]
["2026-09-29T17:18:59.204896+00:00", "trade", 7.73, 4.0]
["2026-09-29T17:18:59.204981+00:00", "trade", 7.73, 4.0]
["2026-09-29T17:18:59.205377+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:59.712909+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:18:59.713379+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:01.411358+00:00", "trade", 7.7201, 2.0]
["2026-09-29T17:19:03.428420+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:03.978957+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:04.310650+00:00", "trade", 7.73, 1.0]
["2026-09-29T17:19:05.606214+00:00", "trade", 7.7277, 100.0]
["2026-09-29T17:19:08.024513+00:00", "trade", 7.7201, 1000.0]
["2026-09-29T17:19:08.236324+00:00", "trade", 7.7274, 1.0]
["2026-09-29T17:19:08.238681+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:11.891297+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:15.526498+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:15.526525+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:19.423233+00:00", "trade", 7.7185, 4.0]
["2026-09-29T17:19:19.441307+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:20.582952+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:21.186522+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:21.193326+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:21.962359+00:00", "trade", 7.7187, 5.0]
["2026-09-29T17:19:22.463384+00:00", "trade", 7.7187, 2.0]
["2026-09-29T17:19:25.522366+00:00", "trade", 7.7202, 11.0]
["2026-09-29T17:19:25.719592+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:25.722571+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:25.723523+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:25.723796+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:25.724460+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:25.724731+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:25.724904+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:25.902465+00:00", "trade", 7.7262, 100.0]
["2026-09-29T17:19:25.942203+00:00", "trade", 7.7314, 68.0]
["2026-09-29T17:19:25.943087+00:00", "trade", 7.73, 17.0]
["2026-09-29T17:19:25.943233+00:00", "trade", 7.725, 8.0]
["2026-09-29T17:19:25.946504+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:25.964155+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:27.621795+00:00", "trade", 7.7262, 7.0]
["2026-09-29T17:19:30.461644+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:30.462111+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:30.463804+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:30.465008+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:30.467170+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:30.664604+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:31.000850+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:32.287235+00:00", "trade", 7.7268, 1.0]
["2026-09-29T17:19:32.962363+00:00", "trade", 7.7188, 1.0]
["2026-09-29T17:19:34.267043+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:34.662498+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:34.691127+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:36.716050+00:00", "trade", 7.72, 15.0]
["2026-09-29T17:19:36.716852+00:00", "trade", 7.725, 83.0]
["2026-09-29T17:19:36.786450+00:00", "trade", 7.7268, 100.0]
["2026-09-29T17:19:36.976328+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:36.976782+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:37.846071+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:37.846529+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:37.846989+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:39.433592+00:00", "trade", 7.73, 11.0]
["2026-09-29T17:19:39.692995+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:39.693453+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:40.117022+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:41.570186+00:00", "trade", 7.725, 99.0]
["2026-09-29T17:19:42.222619+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:42.223075+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:45.231683+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:45.608383+00:00", "trade", 7.7188, 2.0]
["2026-09-29T17:19:47.816806+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:48.021095+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:48.287465+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:48.435861+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:48.895923+00:00", "trade", 7.725, 200.0]
["2026-09-29T17:19:49.704107+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:49.704561+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:50.073449+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:51.463616+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:51.732491+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:52.701810+00:00", "trade", 7.7313, 15.0]
["2026-09-29T17:19:53.284881+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:53.286339+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:53.311307+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:53.741552+00:00", "trade", 7.7313, 100.0]
["2026-09-29T17:19:55.524367+00:00", "trade", 7.7252, 5.0]
["2026-09-29T17:19:55.763830+00:00", "trade", 7.7267, 1.0]
["2026-09-29T17:19:56.041841+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:57.799118+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:19:59.266157+00:00", "trade", 7.7222, 1.0]
["2026-09-29T17:19:59.483417+00:00", "trade", 7.725, 65.0]
["2026-09-29T17:20:01.644205+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:05.222719+00:00", "trade", 7.7189, 7.0]
["2026-09-29T17:20:05.395429+00:00", "trade", 7.7265, 100.0]
["2026-09-29T17:20:06.234385+00:00", "trade", 7.7189, 2.0]
["2026-09-29T17:20:08.153157+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:08.153610+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:08.438319+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:11.757556+00:00", "trade", 7.725, 64.0]
["2026-09-29T17:20:12.347651+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:13.279245+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:13.585568+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:13.602329+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:13.602527+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:13.630339+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:13.630800+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:13.660354+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:14.163815+00:00", "trade", 7.7309, 5.0]
["2026-09-29T17:20:14.972924+00:00", "trade", 7.725, 150.0]
["2026-09-29T17:20:15.396575+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:15.398235+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:16.284809+00:00", "trade", 7.7263, 1.0]
["2026-09-29T17:20:18.426332+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:18.502971+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:18.584000+00:00", "trade", 7.725, 49.0]
["2026-09-29T17:20:18.584032+00:00", "trade", 7.725, 24.0]
["2026-09-29T17:20:18.789403+00:00", "trade", 7.7193, 2.0]
["2026-09-29T17:20:18.790798+00:00", "trade", 7.7193, 4.0]
["2026-09-29T17:20:18.909186+00:00", "trade", 7.7281, 8.0]
["2026-09-29T17:20:18.911626+00:00", "trade", 7.725, 1.0]
["2026-09-29T17:20:19.031709+00:00", "trade", 7.7209, 11.0]
["2026-09-29T17:20:19.781179+00:00", "trade", 7.7309, 10.0]
["2026-09-29T17:20:20.241465+00:00", "trade", 7.7309, 200.0]
["2026-09-29T17:20:21.696586+00:00", "trade", 7.7262, 100.0]
["2026-09-29T17:20:25.526368+00:00", "trade", 7.7249, 4.0]
["2026-09-29T17:20:26.737299+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:26.886483+00:00", "trade", 7.725, 37.0]
["2026-09-29T17:20:30.746044+00:00", "trade", 7.7261, 100.0]
["2026-09-29T17:20:31.033792+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:31.944045+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:32.022703+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:32.023858+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:32.203583+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:32.791743+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:34.425375+00:00", "trade", 7.725, 100.0]
["2026-09-29T17:20:34.426284+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:34.428763+00:00", "trade", 7.73, 11.0]
["2026-09-29T17:20:34.430962+00:00", "trade", 7.73, 12.0]
["2026-09-29T17:20:34.439012+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:36.044394+00:00", "trade", 7.7208, 3.0]
["2026-09-29T17:20:36.793052+00:00", "trade", 7.73, 75.0]
["2026-09-29T17:20:36.793052+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:36.793055+00:00", "trade", 7.73, 80.0]
["2026-09-29T17:20:36.793055+00:00", "trade", 7.73, 20.0]
["2026-09-29T17:20:36.793056+00:00", "trade", 7.73, 100.0]
["2026-09-29T17:20:36.793060+00:00", "trade", 7.73, 100.0]
["2026-09-29T17:20:36.793061+00:00", "trade", 7.73, 27.0]
["2026-09-29T17:20:36.793061+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:36.793064+00:00", "trade", 7.73, 600.0]
["2026-09-29T17:20:36.793064+00:00", "trade", 7.73, 100.0]
["2026-09-29T17:20:36.793067+00:00", "trade", 7.73, 100.0]
["2026-09-29T17:20:36.793068+00:00", "trade", 7.73, 500.0]
["2026-09-29T17:20:36.793071+00:00", "trade", 7.73, 100.0]
["2026-09-29T17:20:36.793074+00:00", "trade", 7.73, 100.0]
["2026-09-29T17:20:36.793075+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:36.793081+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:36.793094+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:36.793100+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:36.793107+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:36.793114+00:00", "quote", 7.72, 7.73]
["2026-09-29T17:20:36.793224+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:20:36.793231+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:20:36.793246+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:20:36.793252+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:20:36.793258+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:20:36.793264+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:20:36.793277+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:20:36.793292+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:20:36.793299+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:20:36.793306+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:20:36.793319+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:20:36.793325+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:20:36.793335+00:00", "trade", 7.73, 20.0]
["2026-09-29T17:20:36.793339+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:20:36.793341+00:00", "trade", 7.73, 39.0]
["2026-09-29T17:20:36.793342+00:00", "trade", 7.73, 100.0]
["2026-09-29T17:20:36.793346+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:20:36.793366+00:00", "trade", 7.73, 5.0]
["2026-09-29T17:20:36.793537+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:20:36.793583+00:00", "quote", 7.73, 7.73]
["2026-09-29T17:20:36.793639+00:00", "trade", 7.73, 40.0]
["2026-09-29T17:20:36.793641+00:00", "trade", 7.73, 60.0]
["2026-09-29T17:20:36.793641+00:00", "trade", 7.73, 25.0]
["2026-09-29T17:20:36.793642+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.793823+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.793825+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.793830+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.793837+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.793907+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.793969+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.793976+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.794032+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.794039+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.794058+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.794089+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.794115+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.794122+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.794142+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.794155+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.794166+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.794311+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.794406+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.794509+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.794559+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.794571+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.794589+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.796144+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.819096+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.905199+00:00", "trade", 7.74, 18.0]
["2026-09-29T17:20:36.905498+00:00", "trade", 7.74, 6.0]
["2026-09-29T17:20:36.905623+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.905687+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.905983+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.905990+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.906325+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.906456+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.906469+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:36.906774+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:37.054030+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:37.161722+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:37.297419+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:37.709961+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:37.711076+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:37.921467+00:00", "trade", 7.735, 111.0]
["2026-09-29T17:20:37.922264+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:37.923839+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:40.901959+00:00", "trade", 7.729, 12.0]
["2026-09-29T17:20:41.287921+00:00", "trade", 7.7264, 1.0]
["2026-09-29T17:20:42.655487+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:45.852776+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:45.853224+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:47.858028+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:47.858487+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:48.747798+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:48.748251+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:49.045697+00:00", "trade", 7.74, 10.0]
["2026-09-29T17:20:49.046168+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:49.046206+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:49.046224+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:49.046232+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:49.047987+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:49.223217+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:49.705018+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:49.707029+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:49.708005+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:52.186602+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:52.187203+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:52.774727+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:52.775281+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:52.820028+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:53.623674+00:00", "trade", 7.735, 100.0]
["2026-09-29T17:20:55.528365+00:00", "trade", 7.7303, 29.0]
["2026-09-29T17:20:57.135008+00:00", "trade", 7.735, 10.0]
["2026-09-29T17:20:57.135462+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:57.135914+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:57.136545+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:20:58.182564+00:00", "trade", 7.7307, 2.0]
["2026-09-29T17:20:58.282454+00:00", "trade", 7.7307, 200.0]
["2026-09-29T17:20:59.855061+00:00", "trade", 7.735, 600.0]
["2026-09-29T17:20:59.858827+00:00", "trade", 7.735, 600.0]
["2026-09-29T17:21:00.034094+00:00", "trade", 7.74, 500.0]
["2026-09-29T17:21:00.034095+00:00", "trade", 7.74, 32.0]
["2026-09-29T17:21:00.034096+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:21:00.034098+00:00", "trade", 7.74, 1.0]
["2026-09-29T17:21:00.034102+00:00", "trade", 7.74, 130.0]
["2026-09-29T17:21:00.034102+00:00", "trade", 7.74, 6.0]
["2026-09-29T17:21:00.034104+00:00", "trade", 7.74, 6.0]
["2026-09-29T17:21:00.034104+00:00", "trade", 7.74, 75.0]
["2026-09-29T17:21:00.034116+00:00", "trade", 7.74, 9.0]
["2026-09-29T17:21:00.034163+00:00", "trade", 7.74, 14.0]
["2026-09-29T17:21:00.034167+00:00", "trade", 7.74, 25.0]
["2026-09-29T17:21:00.034168+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:21:00.034169+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:21:00.034186+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:21:00.034186+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:21:00.034223+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:21:00.034230+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:21:00.034244+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:21:00.034250+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:21:00.034257+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:21:00.034265+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:21:00.034273+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:21:00.034274+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:21:00.034287+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:21:00.034300+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:21:00.034307+00:00", "quote", 7.73, 7.74]
["2026-09-29T17:21:00.034311+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034345+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034402+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034402+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034410+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034417+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034424+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034430+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034447+00:00", "trade", 7.74, 12.0]
["2026-09-29T17:21:00.034459+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034465+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034481+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034488+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034499+00:00", "trade", 7.74, 900.0]
["2026-09-29T17:21:00.034501+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034507+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034513+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034519+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034524+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:21:00.034526+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:21:00.034526+00:00", "trade", 7.74, 140.0]
["2026-09-29T17:21:00.034528+00:00", "trade", 7.74, 180.0]
["2026-09-29T17:21:00.034530+00:00", "trade", 7.74, 40.0]
["2026-09-29T17:21:00.034533+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:21:00.034545+00:00", "quote", 7.74, 7.74]
["2026-09-29T17:21:00.034558+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:21:00.034559+00:00", "trade", 7.74, 80.0]
["2026-09-29T17:21:00.034559+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:21:00.034561+00:00", "trade", 7.74, 25.0]
["2026-09-29T17:21:00.034563+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.034564+00:00", "trade", 7.74, 25.0]
["2026-09-29T17:21:00.034567+00:00", "trade", 7.74, 5.0]
["2026-09-29T17:21:00.034568+00:00", "trade", 7.74, 5.0]
["2026-09-29T17:21:00.034664+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.034759+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.034766+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.034775+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.034835+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.034865+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.034939+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.034969+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.034983+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.035089+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.035102+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.035113+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.035118+00:00", "trade", 7.7384, 41.0]
["2026-09-29T17:21:00.036246+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.038986+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.042180+00:00", "trade", 7.74, 600.0]
["2026-09-29T17:21:00.043065+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.085747+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.134860+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.153739+00:00", "trade", 7.75, 6.0]
["2026-09-29T17:21:00.154269+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.820353+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.944918+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:00.945381+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:01.310057+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:01.411382+00:00", "trade", 7.733, 2.0]
["2026-09-29T17:21:01.612161+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:02.565088+00:00", "trade", 7.745, 12.0]
["2026-09-29T17:21:04.406243+00:00", "trade", 7.745, 100.0]
["2026-09-29T17:21:04.509820+00:00", "trade", 7.7271, 1.0]
["2026-09-29T17:21:05.462715+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:21:10.610380+00:00", "trade", 7.7355, 2.0]
["2026-09-29T17:21:11.026331+00:00", "trade", 7.74, 167.0]
["2026-09-29T17:21:11.057741+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:12.027082+00:00", "trade", 7.74, 74.0]
["2026-09-29T17:21:12.783066+00:00", "trade", 7.745, 10.0]
["2026-09-29T17:21:12.784119+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:14.582255+00:00", "trade", 7.7357, 1.0]
["2026-09-29T17:21:14.971643+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.017874+00:00", "trade", 7.74, 300.0]
["2026-09-29T17:21:15.017916+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.018135+00:00", "trade", 7.74, 20.0]
["2026-09-29T17:21:15.018342+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.018377+00:00", "trade", 7.745, 52.0]
["2026-09-29T17:21:15.018385+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.018644+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.019136+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.019271+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.020096+00:00", "trade", 7.745, 35.0]
["2026-09-29T17:21:15.028555+00:00", "trade", 7.7425, 35.0]
["2026-09-29T17:21:15.028637+00:00", "trade", 7.7425, 600.0]
["2026-09-29T17:21:15.028712+00:00", "trade", 7.74, 1300.0]
["2026-09-29T17:21:15.028793+00:00", "trade", 7.74, 7400.0]
["2026-09-29T17:21:15.028869+00:00", "trade", 7.74, 300.0]
["2026-09-29T17:21:15.028890+00:00", "trade", 7.745, 600.0]
["2026-09-29T17:21:15.028947+00:00", "trade", 7.7425, 135.0]
["2026-09-29T17:21:15.029046+00:00", "trade", 7.7425, 600.0]
["2026-09-29T17:21:15.029122+00:00", "trade", 7.74, 300.0]
["2026-09-29T17:21:15.029276+00:00", "trade", 7.74, 500.0]
["2026-09-29T17:21:15.029294+00:00", "trade", 7.7407, 42.0]
["2026-09-29T17:21:15.029373+00:00", "trade", 7.74, 81.0]
["2026-09-29T17:21:15.029521+00:00", "trade", 7.7425, 169.0]
["2026-09-29T17:21:15.029696+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029702+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029708+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029716+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029724+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029731+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029737+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029750+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029757+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029779+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029785+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029799+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029802+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:21:15.029812+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029819+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029824+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:21:15.029825+00:00", "trade", 7.74, 4.0]
["2026-09-29T17:21:15.029825+00:00", "trade", 7.74, 5.0]
["2026-09-29T17:21:15.029827+00:00", "trade", 7.74, 15.0]
["2026-09-29T17:21:15.029831+00:00", "trade", 7.74, 2.0]
["2026-09-29T17:21:15.029832+00:00", "trade", 7.74, 74.0]
["2026-09-29T17:21:15.029844+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029853+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029887+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029920+00:00", "trade", 7.74, 126.0]
["2026-09-29T17:21:15.029920+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:21:15.029921+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.029927+00:00", "trade", 7.74, 8.0]
["2026-09-29T17:21:15.030122+00:00", "trade", 7.74, 112.0]
["2026-09-29T17:21:15.030191+00:00", "trade", 7.74, 93.0]
["2026-09-29T17:21:15.030228+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.030244+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.030256+00:00", "trade", 7.74, 12.0]
["2026-09-29T17:21:15.030287+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.030320+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.030333+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.030761+00:00", "trade", 7.745, 311.0]
["2026-09-29T17:21:15.030765+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.031338+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.031339+00:00", "trade", 7.7419, 40.0]
["2026-09-29T17:21:15.031815+00:00", "trade", 7.7425, 311.0]
["2026-09-29T17:21:15.032597+00:00", "trade", 7.75, 9.0]
["2026-09-29T17:21:15.032606+00:00", "trade", 7.75, 313.0]
["2026-09-29T17:21:15.032606+00:00", "trade", 7.75, 20.0]
["2026-09-29T17:21:15.032607+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:21:15.032608+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:21:15.032616+00:00", "trade", 7.75, 20.0]
["2026-09-29T17:21:15.032616+00:00", "trade", 7.75, 39.0]
["2026-09-29T17:21:15.032616+00:00", "trade", 7.75, 200.0]
["2026-09-29T17:21:15.032616+00:00", "trade", 7.75, 600.0]
["2026-09-29T17:21:15.032623+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:21:15.032628+00:00", "trade", 7.75, 75.0]
["2026-09-29T17:21:15.032628+00:00", "trade", 7.75, 300.0]
["2026-09-29T17:21:15.032628+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:21:15.032629+00:00", "trade", 7.75, 500.0]
["2026-09-29T17:21:15.032637+00:00", "trade", 7.75, 200.0]
["2026-09-29T17:21:15.032637+00:00", "trade", 7.75, 15.0]
["2026-09-29T17:21:15.032638+00:00", "trade", 7.75, 1.0]
["2026-09-29T17:21:15.032638+00:00", "trade", 7.75, 35.0]
["2026-09-29T17:21:15.032668+00:00", "trade", 7.745, 100.0]
["2026-09-29T17:21:15.032675+00:00", "trade", 7.745, 48.0]
["2026-09-29T17:21:15.032694+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.032701+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.032715+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.032722+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.032729+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.032735+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.032742+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.032748+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.032755+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.032761+00:00", "quote", 7.74, 7.75]
["2026-09-29T17:21:15.032768+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.032782+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.032789+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.032795+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.032801+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.032808+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.032845+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.032851+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.032858+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.032876+00:00", "trade", 7.75, 80.0]
["2026-09-29T17:21:15.032879+00:00", "trade", 7.75, 30.0]
["2026-09-29T17:21:15.032881+00:00", "trade", 7.75, 120.0]
["2026-09-29T17:21:15.032883+00:00", "trade", 7.75, 40.0]
["2026-09-29T17:21:15.032887+00:00", "trade", 7.75, 20.0]
["2026-09-29T17:21:15.032888+00:00", "trade", 7.75, 25.0]
["2026-09-29T17:21:15.032929+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.032935+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.032946+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.032968+00:00", "trade", 7.74, 200.0]
["2026-09-29T17:21:15.032989+00:00", "trade", 7.74, 100.0]
["2026-09-29T17:21:15.032991+00:00", "trade", 7.74, 200.0]
["2026-09-29T17:21:15.032991+00:00", "trade", 7.74, 25.0]
["2026-09-29T17:21:15.032991+00:00", "trade", 7.74, 75.0]
["2026-09-29T17:21:15.032991+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.032993+00:00", "trade", 7.745, 49.0]
["2026-09-29T17:21:15.032993+00:00", "trade", 7.75, 50.0]
["2026-09-29T17:21:15.033045+00:00", "trade", 7.75, 20.0]
["2026-09-29T17:21:15.033045+00:00", "trade", 7.75, 180.0]
["2026-09-29T17:21:15.033048+00:00", "trade", 7.75, 140.0]
["2026-09-29T17:21:15.033048+00:00", "trade", 7.75, 25.0]
["2026-09-29T17:21:15.033053+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:21:15.033053+00:00", "trade", 7.75, 1.0]
["2026-09-29T17:21:15.033055+00:00", "trade", 7.75, 30.0]
["2026-09-29T17:21:15.033124+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.033172+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.033178+00:00", "trade", 7.74, 200.0]
["2026-09-29T17:21:15.033190+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.033211+00:00", "trade", 7.76, 14.0]
["2026-09-29T17:21:15.033212+00:00", "quote", 7.75, 7.75]
["2026-09-29T17:21:15.033222+00:00", "trade", 7.75, 9.0]
["2026-09-29T17:21:15.033250+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.033275+00:00", "trade", 7.74, 1394.0]
["2026-09-29T17:21:15.033334+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.033352+00:00", "trade", 7.7425, 1469.0]
["2026-09-29T17:21:15.033363+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.033432+00:00", "trade", 7.74, 200.0]
["2026-09-29T17:21:15.033509+00:00", "trade", 7.74, 1394.0]
["2026-09-29T17:21:15.033510+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.033548+00:00", "trade", 7.7486, 41.0]
["2026-09-29T17:21:15.033586+00:00", "trade", 7.745, 349.0]
["2026-09-29T17:21:15.033660+00:00", "trade", 7.7425, 100.0]
["2026-09-29T17:21:15.033692+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.033737+00:00", "trade", 7.74, 1306.0]
["2026-09-29T17:21:15.033744+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.033807+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.033817+00:00", "trade", 7.74, 303.0]
["2026-09-29T17:21:15.033818+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.033936+00:00", "trade", 7.7424, 45.0]
["2026-09-29T17:21:15.034177+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.034201+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.034266+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.034395+00:00", "trade", 7.7405, 40.0]
["2026-09-29T17:21:15.034669+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.035124+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.038168+00:00", "trade", 7.75, 17.0]
["2026-09-29T17:21:15.038671+00:00", "trade", 7.745, 135.0]
["2026-09-29T17:21:15.050490+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.050514+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.068833+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.083420+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.086813+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.134864+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.375286+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.375312+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.426093+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.602606+00:00", "trade", 7.7406, 1.0]
["2026-09-29T17:21:15.982672+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:21:15.982706+00:00", "trade", 7.755, 198.0]
["2026-09-29T17:21:15.982715+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:21:15.983217+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:15.983736+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:21:16.044242+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:21:17.944610+00:00", "trade", 7.7344, 7.0]
["2026-09-29T17:21:19.046625+00:00", "trade", 7.7409, 8.0]
["2026-09-29T17:21:21.123608+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:21.123704+00:00", "trade", 7.76, 40.0]
["2026-09-29T17:21:21.123705+00:00", "trade", 7.76, 19.0]
["2026-09-29T17:21:21.123705+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:21.123726+00:00", "trade", 7.76, 81.0]
["2026-09-29T17:21:21.123726+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:21.123728+00:00", "trade", 7.76, 294.0]
["2026-09-29T17:21:21.123730+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:21:21.123731+00:00", "trade", 7.76, 200.0]
["2026-09-29T17:21:21.123734+00:00", "trade", 7.76, 200.0]
["2026-09-29T17:21:21.123734+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:21.123735+00:00", "trade", 7.76, 1256.0]
["2026-09-29T17:21:21.123738+00:00", "trade", 7.76, 1394.0]
["2026-09-29T17:21:21.123738+00:00", "trade", 7.76, 1394.0]
["2026-09-29T17:21:21.123742+00:00", "trade", 7.76, 349.0]
["2026-09-29T17:21:21.123742+00:00", "trade", 7.76, 600.0]
["2026-09-29T17:21:21.123745+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:21:21.123745+00:00", "trade", 7.76, 10.0]
["2026-09-29T17:21:21.123749+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:21.123750+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:21:21.123750+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:21:21.123756+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:21.123762+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:21.123769+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:21.123775+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:21.123861+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:21.123868+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:21.123889+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:21:21.123896+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.123910+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.123916+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.123923+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.123929+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.123936+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.123943+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.123968+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.123975+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.123989+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.123996+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.124002+00:00", "trade", 7.76, 32.0]
["2026-09-29T17:21:21.124004+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:21:21.124005+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.124008+00:00", "trade", 7.76, 25.0]
["2026-09-29T17:21:21.124010+00:00", "trade", 7.76, 200.0]
["2026-09-29T17:21:21.124011+00:00", "trade", 7.76, 10.0]
["2026-09-29T17:21:21.124011+00:00", "trade", 7.76, 303.0]
["2026-09-29T17:21:21.124011+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.124013+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.124017+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:21:21.124018+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.124019+00:00", "trade", 7.76, 1306.0]
["2026-09-29T17:21:21.124024+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.124037+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.124082+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.124083+00:00", "trade", 7.76, 59.0]
["2026-09-29T17:21:21.124088+00:00", "trade", 7.76, 59.0]
["2026-09-29T17:21:21.124088+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.124095+00:00", "trade", 7.76, 41.0]
["2026-09-29T17:21:21.124096+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.124158+00:00", "trade", 7.76, 120.0]
["2026-09-29T17:21:21.124160+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:21:21.124160+00:00", "trade", 7.76, 200.0]
["2026-09-29T17:21:21.124161+00:00", "trade", 7.76, 180.0]
["2026-09-29T17:21:21.124165+00:00", "trade", 7.76, 6.0]
["2026-09-29T17:21:21.124169+00:00", "trade", 7.76, 25.0]
["2026-09-29T17:21:21.124169+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:21:21.124169+00:00", "trade", 7.76, 10.0]
["2026-09-29T17:21:21.124171+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:21:21.124176+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:21:21.124178+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:21:21.124206+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:21:21.124288+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:21:21.124358+00:00", "trade", 7.7588, 47.0]
["2026-09-29T17:21:21.124454+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:21:21.124482+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.124536+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:21:21.124635+00:00", "trade", 7.76, 49.0]
["2026-09-29T17:21:21.124648+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.124656+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.124675+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.124711+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.124728+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.124791+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.124798+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.124806+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.124826+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.124839+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.124853+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.125041+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.125260+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.125274+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.125637+00:00", "trade", 7.76, 200.0]
["2026-09-29T17:21:21.126347+00:00", "trade", 7.76, 200.0]
["2026-09-29T17:21:21.128168+00:00", "trade", 7.76, 11.0]
["2026-09-29T17:21:21.129474+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.175040+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.193845+00:00", "trade", 7.765, 30.0]
["2026-09-29T17:21:21.325222+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:21.819550+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:22.463388+00:00", "trade", 7.7447, 2.0]
["2026-09-29T17:21:23.070278+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:23.083667+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:21:23.083970+00:00", "trade", 7.77, 18.0]
["2026-09-29T17:21:23.084297+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:23.084338+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:23.084353+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:23.084397+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:23.084431+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:23.084658+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:23.084834+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:23.084853+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:23.085114+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:23.109305+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:23.168263+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:23.517549+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:23.518861+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:24.491883+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:24.699271+00:00", "trade", 7.77, 12.0]
["2026-09-29T17:21:25.849230+00:00", "trade", 7.7374, 1.0]
["2026-09-29T17:21:27.554543+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:27.562560+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:27.563002+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:28.213813+00:00", "trade", 7.76, 67.0]
["2026-09-29T17:21:28.979652+00:00", "trade", 7.7377, 31.0]
["2026-09-29T17:21:30.129054+00:00", "trade", 7.765, 50.0]
["2026-09-29T17:21:33.365234+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:33.367495+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:33.367947+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:34.024716+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:34.084652+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:36.533005+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:39.990027+00:00", "trade", 7.7382, 100.0]
["2026-09-29T17:21:40.005113+00:00", "trade", 7.7423, 32.0]
["2026-09-29T17:21:40.491696+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:21:42.627521+00:00", "trade", 7.7374, 100.0]
["2026-09-29T17:21:42.707336+00:00", "trade", 7.7374, 100.0]
["2026-09-29T17:21:43.184503+00:00", "trade", 7.765, 8.0]
["2026-09-29T17:21:43.184563+00:00", "trade", 7.765, 2.0]
["2026-09-29T17:21:43.195403+00:00", "trade", 7.7449, 48.0]
["2026-09-29T17:21:44.185314+00:00", "trade", 7.765, 3.0]
["2026-09-29T17:21:44.373533+00:00", "trade", 7.7385, 39.0]
["2026-09-29T17:21:45.225143+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:45.225602+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:45.608414+00:00", "trade", 7.745, 2.0]
["2026-09-29T17:21:47.368016+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:47.926353+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:49.582432+00:00", "trade", 7.7462, 11.0]
["2026-09-29T17:21:50.762787+00:00", "trade", 7.7382, 100.0]
["2026-09-29T17:21:50.986191+00:00", "trade", 7.7377, 1.0]
["2026-09-29T17:21:51.007537+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:51.126367+00:00", "trade", 7.761, 20.0]
["2026-09-29T17:21:51.386644+00:00", "trade", 7.7462, 100.0]
["2026-09-29T17:21:51.583675+00:00", "trade", 7.765, 13.0]
["2026-09-29T17:21:52.370219+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:52.374437+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:52.374494+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:52.511183+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:52.530539+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:52.530566+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:52.837952+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:21:53.606775+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:21:54.822612+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:21:55.163467+00:00", "trade", 7.7607, 80.0]
["2026-09-29T17:21:59.164665+00:00", "trade", 7.765, 13.0]
["2026-09-29T17:22:00.744710+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:22:00.744711+00:00", "trade", 7.77, 30.0]
["2026-09-29T17:22:00.745135+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:00.745594+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:00.745710+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:00.752601+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:22:01.454444+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:03.042893+00:00", "trade", 7.7474, 3.0]
["2026-09-29T17:22:03.045710+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:03.217921+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:22:03.364831+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:22:03.367511+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:03.370923+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:04.776804+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:05.690916+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:22:06.129859+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:06.234392+00:00", "trade", 7.7452, 2.0]
["2026-09-29T17:22:06.692149+00:00", "trade", 7.765, 13.0]
["2026-09-29T17:22:07.716643+00:00", "trade", 7.7386, 100.0]
["2026-09-29T17:22:11.206261+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:22:14.169675+00:00", "trade", 7.7662, 2000.0]
["2026-09-29T17:22:15.405917+00:00", "trade", 7.7397, 1.0]
["2026-09-29T17:22:17.750280+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:22:18.293863+00:00", "trade", 7.7667, 1000.0]
["2026-09-29T17:22:21.128368+00:00", "trade", 7.7663, 36.0]
["2026-09-29T17:22:22.982197+00:00", "trade", 7.7662, 8.0]
["2026-09-29T17:22:23.800762+00:00", "trade", 7.76, 12.0]
["2026-09-29T17:22:24.102593+00:00", "trade", 7.7388, 31.0]
["2026-09-29T17:22:25.721535+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:25.721562+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:25.934954+00:00", "trade", 7.765, 5.0]
["2026-09-29T17:22:25.935006+00:00", "trade", 7.765, 5.0]
["2026-09-29T17:22:26.357507+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:26.360783+00:00", "trade", 7.77, 168.0]
["2026-09-29T17:22:26.360783+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:26.360784+00:00", "trade", 7.77, 80.0]
["2026-09-29T17:22:26.360786+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:22:26.360787+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:22:26.360791+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:22:26.360791+00:00", "trade", 7.77, 900.0]
["2026-09-29T17:22:26.360794+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:22:26.360794+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:22:26.360798+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:26.360799+00:00", "trade", 7.77, 96.0]
["2026-09-29T17:22:26.360799+00:00", "trade", 7.77, 4.0]
["2026-09-29T17:22:26.360801+00:00", "trade", 7.77, 600.0]
["2026-09-29T17:22:26.360802+00:00", "trade", 7.77, 97.0]
["2026-09-29T17:22:26.360804+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:26.360807+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:22:26.360807+00:00", "trade", 7.77, 98.0]
["2026-09-29T17:22:26.360809+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:22:26.360811+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:22:26.360811+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:26.360815+00:00", "trade", 7.77, 30.0]
["2026-09-29T17:22:26.360815+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:22:26.360817+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:26.360891+00:00", "trade", 7.77, 180.0]
["2026-09-29T17:22:26.360893+00:00", "trade", 7.77, 6.0]
["2026-09-29T17:22:26.360900+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:22:26.360919+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:26.360925+00:00", "trade", 7.765, 70.0]
["2026-09-29T17:22:26.360925+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:22:26.360926+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:26.360933+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:26.360938+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:26.360945+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:26.360952+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:26.360957+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:22:26.360957+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:22:26.360966+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:26.360975+00:00", "trade", 7.77, 7.0]
["2026-09-29T17:22:26.360976+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:22:26.360983+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:22:26.361008+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:22:26.361014+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:22:26.361020+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:22:26.361034+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:22:26.361040+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:22:26.361047+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:22:26.361053+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:22:26.361060+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:22:26.361073+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:22:26.361088+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:22:26.361108+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:22:26.361112+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:22:26.361112+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:22:26.361112+00:00", "trade", 7.77, 25.0]
["2026-09-29T17:22:26.361133+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.361238+00:00", "trade", 7.77, 115.0]
["2026-09-29T17:22:26.361303+00:00", "trade", 7.77, 385.0]
["2026-09-29T17:22:26.361330+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.361373+00:00", "trade", 7.78, 15.0]
["2026-09-29T17:22:26.361373+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.361455+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.361471+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.361478+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.361485+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.361523+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.361544+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.361552+00:00", "trade", 7.7698, 40.0]
["2026-09-29T17:22:26.361661+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.361677+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.361688+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.361861+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.362045+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.362547+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.362568+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.362592+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.362651+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.363147+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.381745+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.383566+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:22:26.391662+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.391689+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.412286+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:22:26.462721+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.625670+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.625696+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:26.626522+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:28.282217+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:28.282230+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:28.282739+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:29.197176+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:29.197215+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.126735+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.413467+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:22:30.417118+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:22:30.417394+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.417421+00:00", "trade", 7.775, 248.0]
["2026-09-29T17:22:30.417482+00:00", "trade", 7.775, 352.0]
["2026-09-29T17:22:30.417603+00:00", "trade", 7.775, 311.0]
["2026-09-29T17:22:30.417813+00:00", "trade", 7.775, 311.0]
["2026-09-29T17:22:30.417846+00:00", "trade", 7.775, 200.0]
["2026-09-29T17:22:30.417938+00:00", "trade", 7.775, 289.0]
["2026-09-29T17:22:30.423076+00:00", "trade", 7.775, 311.0]
["2026-09-29T17:22:30.423525+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423591+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423598+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423602+00:00", "trade", 7.77, 94.0]
["2026-09-29T17:22:30.423604+00:00", "trade", 7.77, 75.0]
["2026-09-29T17:22:30.423605+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423606+00:00", "trade", 7.77, 967.0]
["2026-09-29T17:22:30.423613+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423629+00:00", "trade", 7.77, 808.0]
["2026-09-29T17:22:30.423634+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423640+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423648+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423655+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423669+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423675+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423683+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423690+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423697+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:22:30.423697+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423700+00:00", "trade", 7.77, 69.0]
["2026-09-29T17:22:30.423701+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:22:30.423710+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423724+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423737+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423752+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423872+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423886+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423894+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423908+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423914+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423921+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423938+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423952+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423958+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423965+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:22:30.423978+00:00", "trade", 7.77, 63.0]
["2026-09-29T17:22:30.423985+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.423996+00:00", "trade", 7.77, 25.0]
["2026-09-29T17:22:30.423998+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:22:30.423998+00:00", "trade", 7.77, 25.0]
["2026-09-29T17:22:30.423999+00:00", "trade", 7.77, 48.0]
["2026-09-29T17:22:30.423999+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.424013+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.424027+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.424035+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.424036+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.424069+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.424088+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:22:30.424092+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.424104+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:22:30.424107+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.424116+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:22:30.424119+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.424133+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.424135+00:00", "trade", 7.77, 75.0]
["2026-09-29T17:22:30.424140+00:00", "trade", 7.77, 35.0]
["2026-09-29T17:22:30.424141+00:00", "trade", 7.77, 37.0]
["2026-09-29T17:22:30.424160+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.424165+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.424191+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.424197+00:00", "trade", 7.77, 52.0]
["2026-09-29T17:22:30.424197+00:00", "trade", 7.7727, 49.0]
["2026-09-29T17:22:30.424199+00:00", "trade", 7.77, 64.0]
["2026-09-29T17:22:30.424199+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:22:30.424199+00:00", "quote", 7.76, 7.78]
["2026-09-29T17:22:30.424220+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.424220+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:22:30.424253+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:22:30.424255+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:22:30.424270+00:00", "trade", 7.77, 157.0]
["2026-09-29T17:22:30.424271+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:22:30.424309+00:00", "trade", 7.77, 28.0]
["2026-09-29T17:22:30.424310+00:00", "trade", 7.77, 4.0]
["2026-09-29T17:22:30.424323+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:22:30.424360+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:22:30.424447+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.424461+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.424475+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.424481+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.424488+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.424494+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.424501+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.424508+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.424514+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.424521+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.424528+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.424535+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.424550+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.424688+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.424732+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.424796+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:22:30.425486+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.426032+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.429331+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.431717+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.444651+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.466269+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.466293+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.533912+00:00", "trade", 7.76, 15.0]
["2026-09-29T17:22:30.533913+00:00", "trade", 7.76, 80.0]
["2026-09-29T17:22:30.533916+00:00", "trade", 7.76, 20.0]
["2026-09-29T17:22:30.533916+00:00", "trade", 7.76, 20.0]
["2026-09-29T17:22:30.533919+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:22:30.533921+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:22:30.534336+00:00", "trade", 7.765, 200.0]
["2026-09-29T17:22:30.534394+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.534886+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.617758+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:30.763709+00:00", "trade", 7.765, 4.0]
["2026-09-29T17:22:32.126200+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:32.886389+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:33.667415+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:36.044389+00:00", "trade", 7.7513, 3.0]
["2026-09-29T17:22:36.757655+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:38.535161+00:00", "trade", 7.765, 14.0]
["2026-09-29T17:22:39.238790+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:39.238797+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:42.716110+00:00", "trade", 7.7474, 1.0]
["2026-09-29T17:22:43.827668+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:43.827695+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:43.828229+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:43.828244+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:50.532700+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:52.381922+00:00", "trade", 7.7696, 10.0]
["2026-09-29T17:22:52.822284+00:00", "trade", 7.7474, 48.0]
["2026-09-29T17:22:53.011913+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:53.011943+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:53.012652+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:53.013113+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:53.409531+00:00", "trade", 7.7696, 1.0]
["2026-09-29T17:22:55.537310+00:00", "trade", 7.7686, 10.0]
["2026-09-29T17:22:55.690297+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:22:55.691328+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:55.691778+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:56.236506+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:56.236998+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:57.561893+00:00", "trade", 7.7429, 200.0]
["2026-09-29T17:22:58.582986+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:22:58.584199+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:00.425365+00:00", "trade", 7.7684, 34.0]
["2026-09-29T17:23:00.519101+00:00", "trade", 7.765, 2.0]
["2026-09-29T17:23:01.411388+00:00", "trade", 7.7536, 3.0]
["2026-09-29T17:23:01.499873+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:01.499887+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:01.502691+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:01.683413+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:02.251661+00:00", "trade", 7.7429, 43.0]
["2026-09-29T17:23:02.587979+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:23:04.253993+00:00", "trade", 7.765, 20.0]
["2026-09-29T17:23:04.307721+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:04.308191+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:06.720693+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:06.721151+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:07.196416+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:07.503062+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:07.641805+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:07.642267+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:08.161239+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:08.161377+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:08.161839+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:09.263407+00:00", "trade", 7.77, 72.0]
["2026-09-29T17:23:09.263805+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:09.264000+00:00", "trade", 7.7669, 1.0]
["2026-09-29T17:23:09.264283+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:09.264394+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:09.465085+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:10.919027+00:00", "trade", 7.765, 67.0]
["2026-09-29T17:23:11.942879+00:00", "trade", 7.765, 60.0]
["2026-09-29T17:23:13.361699+00:00", "trade", 7.7487, 700.0]
["2026-09-29T17:23:13.706617+00:00", "trade", 7.7478, 1.0]
["2026-09-29T17:23:13.725053+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:15.689834+00:00", "trade", 7.765, 88.0]
["2026-09-29T17:23:16.468068+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:16.590688+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:23:16.597441+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:23:16.600304+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:23:16.603153+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:23:18.103047+00:00", "trade", 7.765, 42.0]
["2026-09-29T17:23:18.622748+00:00", "trade", 7.765, 14.0]
["2026-09-29T17:23:19.142928+00:00", "trade", 7.765, 4.0]
["2026-09-29T17:23:19.663057+00:00", "trade", 7.765, 2.0]
["2026-09-29T17:23:21.375640+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:22.751637+00:00", "trade", 7.765, 5.0]
["2026-09-29T17:23:23.337631+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:24.084394+00:00", "trade", 7.7693, 2.0]
["2026-09-29T17:23:24.137386+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:24.141010+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:26.002520+00:00", "trade", 7.7432, 1.0]
["2026-09-29T17:23:26.123237+00:00", "trade", 7.7432, 100.0]
["2026-09-29T17:23:27.351212+00:00", "trade", 7.765, 4.0]
["2026-09-29T17:23:28.407930+00:00", "trade", 7.7705, 1.0]
["2026-09-29T17:23:30.427367+00:00", "trade", 7.7661, 4.0]
["2026-09-29T17:23:30.584513+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:31.276138+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:31.571402+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:31.855160+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:31.903048+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:31.903509+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:34.024281+00:00", "trade", 7.7694, 4.0]
["2026-09-29T17:23:35.625568+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:35.627841+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:35.879040+00:00", "trade", 7.7486, 1.0]
["2026-09-29T17:23:39.265377+00:00", "trade", 7.7653, 1.0]
["2026-09-29T17:23:40.035405+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:40.035412+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:42.201756+00:00", "trade", 7.7512, 7.0]
["2026-09-29T17:23:45.101059+00:00", "trade", 7.7432, 100.0]
["2026-09-29T17:23:45.243165+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:45.608390+00:00", "trade", 7.7693, 2.0]
["2026-09-29T17:23:47.211014+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:47.211723+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:47.214402+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:48.428620+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:23:48.594821+00:00", "trade", 7.765, 3.0]
["2026-09-29T17:23:49.957875+00:00", "trade", 7.7487, 100.0]
["2026-09-29T17:23:54.047030+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:54.140379+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:55.542428+00:00", "trade", 7.7505, 1.0]
["2026-09-29T17:23:58.603786+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:58.604278+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:58.900589+00:00", "trade", 7.765, 128.0]
["2026-09-29T17:23:58.900685+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:23:58.901392+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:23:59.561255+00:00", "trade", 7.7479, 26.0]
["2026-09-29T17:24:00.070614+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:00.309915+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:00.315551+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:00.320179+00:00", "trade", 7.765, 200.0]
["2026-09-29T17:24:00.320887+00:00", "trade", 7.765, 200.0]
["2026-09-29T17:24:00.429366+00:00", "trade", 7.765, 7.0]
["2026-09-29T17:24:01.503569+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:24:01.503620+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:06.137454+00:00", "trade", 7.7681, 1.0]
["2026-09-29T17:24:06.234390+00:00", "trade", 7.7692, 2.0]
["2026-09-29T17:24:07.537947+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:08.861367+00:00", "trade", 7.7692, 1.0]
["2026-09-29T17:24:09.267375+00:00", "trade", 7.765, 2.0]
["2026-09-29T17:24:12.424602+00:00", "trade", 7.765, 6.0]
["2026-09-29T17:24:12.434185+00:00", "trade", 7.765, 5.0]
["2026-09-29T17:24:12.437553+00:00", "trade", 7.765, 4.0]
["2026-09-29T17:24:14.168753+00:00", "trade", 7.7434, 100.0]
["2026-09-29T17:24:14.820505+00:00", "trade", 7.765, 3.0]
["2026-09-29T17:24:14.821342+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:24:14.821789+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:14.822443+00:00", "trade", 7.765, 46.0]
["2026-09-29T17:24:14.872570+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:24:15.918175+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:18.066485+00:00", "trade", 7.7623, 1.0]
["2026-09-29T17:24:18.460492+00:00", "trade", 7.7512, 100.0]
["2026-09-29T17:24:18.799660+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:21.173395+00:00", "trade", 7.7512, 1.0]
["2026-09-29T17:24:21.392505+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:21.392573+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:23.847095+00:00", "trade", 7.77, 8.0]
["2026-09-29T17:24:24.851932+00:00", "trade", 7.765, 52.0]
["2026-09-29T17:24:24.853248+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:25.612910+00:00", "trade", 7.765, 78.0]
["2026-09-29T17:24:25.612911+00:00", "trade", 7.765, 60.0]
["2026-09-29T17:24:25.612914+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:24:25.613598+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:25.621711+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:25.914596+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:24:26.440395+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:24:27.104718+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:27.542122+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:27.542654+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:27.822105+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:27.896099+00:00", "trade", 7.7514, 100.0]
["2026-09-29T17:24:28.361809+00:00", "trade", 7.7436, 43.0]
["2026-09-29T17:24:28.765664+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:28.766664+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:28.766788+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:28.766814+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:28.767114+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:28.767289+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:28.776421+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:28.901628+00:00", "trade", 7.765, 83.0]
["2026-09-29T17:24:28.902413+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:30.431375+00:00", "trade", 7.7651, 7.0]
["2026-09-29T17:24:31.152932+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:31.161730+00:00", "trade", 7.7643, 1.0]
["2026-09-29T17:24:32.281252+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:32.558833+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:33.904022+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:34.987263+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:36.044437+00:00", "trade", 7.7642, 2.0]
["2026-09-29T17:24:38.304071+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:38.629463+00:00", "trade", 7.765, 4.0]
["2026-09-29T17:24:39.070290+00:00", "trade", 7.7699, 20.0]
["2026-09-29T17:24:39.269373+00:00", "trade", 7.7652, 2.0]
["2026-09-29T17:24:39.338368+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:40.527966+00:00", "trade", 7.769, 29.0]
["2026-09-29T17:24:40.587248+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:24:42.583850+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:45.228339+00:00", "trade", 7.7515, 1.0]
["2026-09-29T17:24:45.942337+00:00", "trade", 7.7645, 1.0]
["2026-09-29T17:24:50.002622+00:00", "trade", 7.7645, 2.0]
["2026-09-29T17:24:51.523380+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:51.868603+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:24:52.643083+00:00", "trade", 7.7436, 4.0]
["2026-09-29T17:24:54.175820+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.175835+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.175842+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.175850+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.175865+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.175926+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:24:54.176062+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.176111+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.176178+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.176185+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.176217+00:00", "trade", 7.77, 16.0]
["2026-09-29T17:24:54.176218+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.176225+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.176391+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.176599+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.176646+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.176695+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.176888+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.176990+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.177051+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.177065+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.177077+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.177115+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.186006+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.186470+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.186916+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:54.412180+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:55.274423+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:56.107991+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:24:56.107991+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:56.108482+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:56.108490+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:56.128915+00:00", "trade", 7.765, 28.0]
["2026-09-29T17:24:56.129342+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:24:56.129569+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:24:56.129946+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:24:56.129975+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:24:56.130310+00:00", "trade", 7.765, 172.0]
["2026-09-29T17:25:00.315718+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:00.316238+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:00.316666+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:00.316819+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:00.316854+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:00.316865+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:00.317278+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:00.325625+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:00.326082+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:00.326525+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:00.433369+00:00", "trade", 7.7666, 9.0]
["2026-09-29T17:25:00.488221+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:25:00.488223+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:00.488711+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:01.411393+00:00", "trade", 7.7649, 3.0]
["2026-09-29T17:25:04.897241+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:04.897657+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:04.899201+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:05.501166+00:00", "trade", 7.765, 73.0]
["2026-09-29T17:25:07.173373+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:07.542016+00:00", "trade", 7.7438, 14.0]
["2026-09-29T17:25:07.864538+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:08.148405+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:08.472094+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:25:08.803724+00:00", "trade", 7.7518, 1.0]
["2026-09-29T17:25:09.271367+00:00", "trade", 7.7664, 3.0]
["2026-09-29T17:25:14.039816+00:00", "trade", 7.7438, 100.0]
["2026-09-29T17:25:14.544122+00:00", "trade", 7.7438, 30.0]
["2026-09-29T17:25:17.567711+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:18.585381+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:25:18.585797+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:18.657333+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:19.037882+00:00", "trade", 7.7644, 17.0]
["2026-09-29T17:25:19.383200+00:00", "trade", 7.7646, 1.0]
["2026-09-29T17:25:24.084390+00:00", "trade", 7.7647, 2.0]
["2026-09-29T17:25:24.446796+00:00", "trade", 7.7438, 100.0]
["2026-09-29T17:25:25.405439+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:26.933809+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:27.247215+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:25:27.247236+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:27.247243+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:27.247257+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:27.247264+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:27.247278+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:27.247287+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:27.247301+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:27.247585+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:27.247929+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:27.248430+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:27.248463+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:29.320757+00:00", "trade", 7.752, 1.0]
["2026-09-29T17:25:29.622087+00:00", "trade", 7.77, 6.0]
["2026-09-29T17:25:30.435367+00:00", "trade", 7.7659, 2.0]
["2026-09-29T17:25:31.403765+00:00", "trade", 7.7438, 20.0]
["2026-09-29T17:25:32.517675+00:00", "trade", 7.7601, 1000.0]
["2026-09-29T17:25:35.276380+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:35.277229+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:37.754314+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:25:37.755417+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:38.835594+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:38.835610+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:38.835682+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:25:38.836108+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:39.273415+00:00", "trade", 7.7612, 3.0]
["2026-09-29T17:25:40.630852+00:00", "trade", 7.76, 600.0]
["2026-09-29T17:25:40.630863+00:00", "trade", 7.76, 300.0]
["2026-09-29T17:25:40.630867+00:00", "trade", 7.76, 300.0]
["2026-09-29T17:25:40.630872+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:25:40.630879+00:00", "trade", 7.76, 14.0]
["2026-09-29T17:25:40.630888+00:00", "trade", 7.76, 3.0]
["2026-09-29T17:25:40.630893+00:00", "trade", 7.76, 200.0]
["2026-09-29T17:25:40.630898+00:00", "trade", 7.76, 83.0]
["2026-09-29T17:25:40.630903+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:40.630915+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:40.630975+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:40.630982+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:40.631028+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:40.631035+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:40.631058+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:40.631415+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:40.756367+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:40.757084+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:41.861673+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:25:45.608401+00:00", "trade", 7.7623, 2.0]
["2026-09-29T17:25:46.781422+00:00", "trade", 7.7443, 300.0]
["2026-09-29T17:25:47.725026+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:25:47.725665+00:00", "trade", 7.765, 7.0]
["2026-09-29T17:25:54.215112+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:25:54.215143+00:00", "trade", 7.765, 99.0]
["2026-09-29T17:25:54.215564+00:00", "trade", 7.765, 90.0]
["2026-09-29T17:25:54.216398+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:54.744648+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:57.780286+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:25:57.780772+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:57.780836+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:57.814143+00:00", "trade", 7.765, 2.0]
["2026-09-29T17:25:57.814204+00:00", "trade", 7.765, 8.0]
["2026-09-29T17:25:57.868410+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:57.900868+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:58.249985+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:58.765511+00:00", "trade", 7.765, 135.0]
["2026-09-29T17:25:58.765523+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:25:58.765528+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:25:58.766006+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:58.783999+00:00", "trade", 7.765, 13.0]
["2026-09-29T17:25:58.784199+00:00", "trade", 7.765, 135.0]
["2026-09-29T17:25:58.784286+00:00", "trade", 7.765, 400.0]
["2026-09-29T17:25:58.784654+00:00", "trade", 7.765, 400.0]
["2026-09-29T17:25:58.784872+00:00", "trade", 7.7618, 42.0]
["2026-09-29T17:25:58.785144+00:00", "trade", 7.765, 65.0]
["2026-09-29T17:25:58.797961+00:00", "trade", 7.765, 117.0]
["2026-09-29T17:25:58.798675+00:00", "trade", 7.765, 440.0]
["2026-09-29T17:25:58.945053+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:59.072121+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:59.072149+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:25:59.533232+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:02.148173+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:02.161928+00:00", "trade", 7.765, 4.0]
["2026-09-29T17:26:02.522538+00:00", "trade", 7.7623, 2.0]
["2026-09-29T17:26:05.973799+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:05.974741+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:06.040496+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:26:06.040938+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:06.234386+00:00", "trade", 7.7629, 2.0]
["2026-09-29T17:26:09.216268+00:00", "trade", 7.7549, 100.0]
["2026-09-29T17:26:09.275367+00:00", "trade", 7.7629, 11.0]
["2026-09-29T17:26:09.306487+00:00", "trade", 7.7549, 100.0]
["2026-09-29T17:26:09.638244+00:00", "trade", 7.7673, 71.0]
["2026-09-29T17:26:09.822494+00:00", "trade", 7.7629, 60.0]
["2026-09-29T17:26:10.101787+00:00", "trade", 7.7624, 1.0]
["2026-09-29T17:26:11.827907+00:00", "trade", 7.765, 27.0]
["2026-09-29T17:26:13.270948+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:13.628085+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:14.946274+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:15.042407+00:00", "trade", 7.755, 2.0]
["2026-09-29T17:26:15.043257+00:00", "trade", 7.765, 38.0]
["2026-09-29T17:26:15.046605+00:00", "trade", 7.765, 3.0]
["2026-09-29T17:26:15.048256+00:00", "trade", 7.765, 2.0]
["2026-09-29T17:26:15.067987+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:26:17.386351+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:26:18.183263+00:00", "trade", 7.7448, 83.0]
["2026-09-29T17:26:18.244143+00:00", "trade", 7.765, 14.0]
["2026-09-29T17:26:18.680011+00:00", "trade", 7.765, 200.0]
["2026-09-29T17:26:18.680715+00:00", "trade", 7.765, 200.0]
["2026-09-29T17:26:18.681280+00:00", "trade", 7.765, 200.0]
["2026-09-29T17:26:19.050852+00:00", "trade", 7.7625, 12.0]
["2026-09-29T17:26:19.056553+00:00", "trade", 7.7625, 3.0]
["2026-09-29T17:26:19.121423+00:00", "trade", 7.7451, 1.0]
["2026-09-29T17:26:19.353376+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:19.353383+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:19.353459+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:19.370562+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:26:19.370608+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:26:19.370964+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:26:19.925818+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:20.434739+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:20.794069+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:20.824385+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:26:21.725133+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:21.726707+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:22.294826+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:26:22.565550+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:23.413600+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:23.898997+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:24.484524+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:24.484605+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:25.328790+00:00", "trade", 7.7452, 29.0]
["2026-09-29T17:26:25.329593+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:25.329707+00:00", "trade", 7.765, 18.0]
["2026-09-29T17:26:27.303091+00:00", "trade", 7.7452, 100.0]
["2026-09-29T17:26:28.096840+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:28.176394+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:28.241975+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:26:28.786366+00:00", "trade", 7.765, 24.0]
["2026-09-29T17:26:30.029107+00:00", "trade", 7.7619, 30.0]
["2026-09-29T17:26:30.429509+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:30.429603+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:31.018146+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:33.188912+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:33.189438+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:33.189564+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:33.189925+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:33.310884+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:33.521735+00:00", "trade", 7.7629, 9.0]
["2026-09-29T17:26:33.559344+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:26:34.126374+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:35.641337+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:35.641652+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:36.044388+00:00", "trade", 7.7629, 3.0]
["2026-09-29T17:26:36.285631+00:00", "trade", 7.7677, 16.0]
["2026-09-29T17:26:36.288279+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:26:36.570815+00:00", "trade", 7.76, 40.0]
["2026-09-29T17:26:36.887702+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:37.075947+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:37.632626+00:00", "trade", 7.765, 52.0]
["2026-09-29T17:26:38.279210+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:39.277369+00:00", "trade", 7.7648, 4.0]
["2026-09-29T17:26:39.294222+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:26:39.662662+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:40.109466+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:26:41.904743+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:26:42.538714+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:42.877492+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:43.518257+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:46.021567+00:00", "trade", 7.7681, 1.0]
["2026-09-29T17:26:46.021930+00:00", "trade", 7.7681, 1.0]
["2026-09-29T17:26:46.682962+00:00", "trade", 7.7672, 35.0]
["2026-09-29T17:26:48.049335+00:00", "trade", 7.7681, 20.0]
["2026-09-29T17:26:50.341976+00:00", "trade", 7.7453, 1.0]
["2026-09-29T17:26:50.342805+00:00", "trade", 7.765, 43.0]
["2026-09-29T17:26:52.749096+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:26:53.382588+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.382602+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.382608+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:26:53.382609+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.382613+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:26:53.382624+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.382842+00:00", "trade", 7.765, 14.0]
["2026-09-29T17:26:53.382866+00:00", "trade", 7.762, 200.0]
["2026-09-29T17:26:53.382883+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.382988+00:00", "trade", 7.76, 91.0]
["2026-09-29T17:26:53.383119+00:00", "trade", 7.765, 2900.0]
["2026-09-29T17:26:53.383120+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.383302+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:26:53.383386+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.383473+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.383591+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.383647+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.383715+00:00", "trade", 7.7644, 42.0]
["2026-09-29T17:26:53.384044+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.384165+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:26:53.385081+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.385522+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.387856+00:00", "trade", 7.7601, 300.0]
["2026-09-29T17:26:53.387874+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:26:53.387882+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.387886+00:00", "trade", 7.76, 1000.0]
["2026-09-29T17:26:53.387892+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:26:53.388361+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.388381+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.388392+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.388617+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.388673+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.389107+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.391589+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:26:53.391595+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:26:53.391647+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:26:53.391663+00:00", "trade", 7.76, 28.0]
["2026-09-29T17:26:53.391664+00:00", "trade", 7.76, 14.0]
["2026-09-29T17:26:53.391666+00:00", "trade", 7.76, 400.0]
["2026-09-29T17:26:53.391667+00:00", "trade", 7.76, 3.0]
["2026-09-29T17:26:53.391670+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:26:53.391672+00:00", "trade", 7.76, 75.0]
["2026-09-29T17:26:53.391673+00:00", "trade", 7.76, 200.0]
["2026-09-29T17:26:53.391675+00:00", "trade", 7.76, 60.0]
["2026-09-29T17:26:53.391677+00:00", "trade", 7.76, 200.0]
["2026-09-29T17:26:53.391681+00:00", "trade", 7.76, 300.0]
["2026-09-29T17:26:53.391681+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:26:53.391758+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.391764+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.391965+00:00", "trade", 7.76, 15.0]
["2026-09-29T17:26:53.391975+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.391988+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.391996+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392003+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392008+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:26:53.392009+00:00", "trade", 7.76, 4.0]
["2026-09-29T17:26:53.392011+00:00", "trade", 7.76, 70.0]
["2026-09-29T17:26:53.392017+00:00", "trade", 7.76, 6.0]
["2026-09-29T17:26:53.392018+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:26:53.392018+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392025+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392027+00:00", "trade", 7.76, 14.0]
["2026-09-29T17:26:53.392038+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392084+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392111+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392131+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392138+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392145+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392171+00:00", "trade", 7.76, 22.0]
["2026-09-29T17:26:53.392178+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392191+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392206+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392229+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392233+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:26:53.392249+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392263+00:00", "trade", 7.76, 130.0]
["2026-09-29T17:26:53.392264+00:00", "trade", 7.76, 54.0]
["2026-09-29T17:26:53.392265+00:00", "trade", 7.76, 6.0]
["2026-09-29T17:26:53.392265+00:00", "trade", 7.76, 28.0]
["2026-09-29T17:26:53.392265+00:00", "trade", 7.76, 6.0]
["2026-09-29T17:26:53.392270+00:00", "trade", 7.76, 19.0]
["2026-09-29T17:26:53.392271+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:26:53.392273+00:00", "trade", 7.76, 3.0]
["2026-09-29T17:26:53.392273+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:26:53.392277+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:26:53.392317+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:26:53.392321+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392329+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392365+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392401+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.392491+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:26:53.392564+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:26:53.392631+00:00", "trade", 7.76, 3.0]
["2026-09-29T17:26:53.392639+00:00", "trade", 7.7601, 40.0]
["2026-09-29T17:26:53.392699+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:26:53.392759+00:00", "trade", 7.76, 3.0]
["2026-09-29T17:26:53.392819+00:00", "trade", 7.76, 390.0]
["2026-09-29T17:26:53.392975+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.393321+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:26:53.393469+00:00", "trade", 7.765, 200.0]
["2026-09-29T17:26:53.396407+00:00", "trade", 7.76, 146.0]
["2026-09-29T17:26:53.396785+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.397827+00:00", "trade", 7.76, 300.0]
["2026-09-29T17:26:53.397830+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.397876+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.397878+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.397957+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.398275+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.398338+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:26:53.398488+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.398575+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.398718+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.398788+00:00", "trade", 7.77, 41.0]
["2026-09-29T17:26:53.398850+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.398917+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.398924+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.398931+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.398936+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:26:53.398938+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.398945+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.398956+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.398978+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.399083+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.399403+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.399440+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.399445+00:00", "trade", 7.76, 11.0]
["2026-09-29T17:26:53.399617+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.400074+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.400113+00:00", "trade", 7.76, 45.0]
["2026-09-29T17:26:53.400518+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.400590+00:00", "trade", 7.76, 11.0]
["2026-09-29T17:26:53.400956+00:00", "trade", 7.76, 500.0]
["2026-09-29T17:26:53.401643+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.401650+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.401683+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.401706+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.401881+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.401950+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.402095+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.402185+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.402545+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.403108+00:00", "trade", 7.76, 218.0]
["2026-09-29T17:26:53.403773+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.403819+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.407465+00:00", "trade", 7.76, 80.0]
["2026-09-29T17:26:53.408568+00:00", "trade", 7.76, 35.0]
["2026-09-29T17:26:53.410214+00:00", "trade", 7.7603, 2000.0]
["2026-09-29T17:26:53.410793+00:00", "trade", 7.7604, 53.0]
["2026-09-29T17:26:53.588657+00:00", "trade", 7.7652, 100.0]
["2026-09-29T17:26:53.589463+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:53.589915+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:54.536795+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:54.572639+00:00", "trade", 7.765, 27.0]
["2026-09-29T17:26:54.572772+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:26:55.701455+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:26:58.257484+00:00", "trade", 7.7621, 2.0]
["2026-09-29T17:26:59.891141+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:27:00.019615+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:01.411385+00:00", "trade", 7.7618, 2.0]
["2026-09-29T17:27:02.225261+00:00", "trade", 7.7652, 42.0]
["2026-09-29T17:27:03.414200+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:03.414226+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:03.414942+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:03.416068+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:06.959978+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:07.091179+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:09.279367+00:00", "trade", 7.7616, 36.0]
["2026-09-29T17:27:11.768928+00:00", "trade", 7.7652, 35.0]
["2026-09-29T17:27:13.625083+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:27:13.625135+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:27:13.625187+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:27:13.625215+00:00", "trade", 7.76, 18.0]
["2026-09-29T17:27:13.625271+00:00", "trade", 7.76, 19.0]
["2026-09-29T17:27:13.625958+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:13.626031+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:13.703577+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:14.295162+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:14.345994+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:15.962032+00:00", "trade", 7.7487, 15.0]
["2026-09-29T17:27:16.655802+00:00", "trade", 7.7651, 100.0]
["2026-09-29T17:27:16.656595+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:17.896546+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:18.202037+00:00", "trade", 7.7617, 1.0]
["2026-09-29T17:27:23.412395+00:00", "trade", 7.7637, 2.0]
["2026-09-29T17:27:24.084384+00:00", "trade", 7.7619, 2.0]
["2026-09-29T17:27:28.650474+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:27:29.868514+00:00", "trade", 7.751, 100.0]
["2026-09-29T17:27:31.566899+00:00", "trade", 7.7623, 100.0]
["2026-09-29T17:27:34.518856+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:27:37.589128+00:00", "trade", 7.7699, 6.0]
["2026-09-29T17:27:37.590095+00:00", "trade", 7.765, 43.0]
["2026-09-29T17:27:37.591832+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:37.891016+00:00", "trade", 7.765, 2.0]
["2026-09-29T17:27:37.964187+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:27:38.140610+00:00", "trade", 7.7653, 100.0]
["2026-09-29T17:27:38.576699+00:00", "trade", 7.765, 9.0]
["2026-09-29T17:27:39.281367+00:00", "trade", 7.7649, 1.0]
["2026-09-29T17:27:45.608360+00:00", "trade", 7.7622, 2.0]
["2026-09-29T17:27:45.746821+00:00", "trade", 7.76, 42.0]
["2026-09-29T17:27:45.841045+00:00", "trade", 7.7623, 600.0]
["2026-09-29T17:27:45.978521+00:00", "trade", 7.765, 42.0]
["2026-09-29T17:27:47.357180+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:47.357641+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:47.449753+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:49.018813+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:53.414370+00:00", "trade", 7.7648, 3.0]
["2026-09-29T17:27:53.671459+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:27:56.871741+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:56.913747+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:57.223694+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:57.570663+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:58.355659+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:27:58.486138+00:00", "trade", 7.765, 5.0]
["2026-09-29T17:28:00.947099+00:00", "trade", 7.765, 41.0]
["2026-09-29T17:28:00.947549+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:06.234388+00:00", "trade", 7.7618, 2.0]
["2026-09-29T17:28:06.235194+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:06.283534+00:00", "trade", 7.7614, 70.0]
["2026-09-29T17:28:08.545604+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:08.606832+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:09.165991+00:00", "trade", 7.7623, 100.0]
["2026-09-29T17:28:09.283366+00:00", "trade", 7.7627, 1.0]
["2026-09-29T17:28:09.819689+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:10.268111+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:28:12.397292+00:00", "trade", 7.7514, 100.0]
["2026-09-29T17:28:15.144863+00:00", "trade", 7.7618, 6.0]
["2026-09-29T17:28:16.080671+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:28:16.219851+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:28:16.219902+00:00", "trade", 7.76, 9.0]
["2026-09-29T17:28:16.219956+00:00", "trade", 7.76, 11.0]
["2026-09-29T17:28:16.220707+00:00", "trade", 7.76, 7.0]
["2026-09-29T17:28:16.221451+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:16.225580+00:00", "trade", 7.76, 11.0]
["2026-09-29T17:28:16.758051+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:28:21.126157+00:00", "trade", 7.7686, 50.0]
["2026-09-29T17:28:21.507146+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:28:22.208808+00:00", "trade", 7.762, 1.0]
["2026-09-29T17:28:23.158269+00:00", "trade", 7.7628, 1.0]
["2026-09-29T17:28:23.374147+00:00", "trade", 7.752, 26.0]
["2026-09-29T17:28:23.416391+00:00", "trade", 7.7637, 2.0]
["2026-09-29T17:28:24.637962+00:00", "trade", 7.7621, 25.0]
["2026-09-29T17:28:25.061228+00:00", "trade", 7.76, 15.0]
["2026-09-29T17:28:25.061233+00:00", "trade", 7.76, 10.0]
["2026-09-29T17:28:25.061235+00:00", "trade", 7.76, 12.0]
["2026-09-29T17:28:25.061243+00:00", "trade", 7.76, 10.0]
["2026-09-29T17:28:25.061624+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.061680+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.061714+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.061753+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.061884+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.063625+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.063626+00:00", "trade", 7.76, 75.0]
["2026-09-29T17:28:25.063628+00:00", "trade", 7.76, 14.0]
["2026-09-29T17:28:25.063629+00:00", "trade", 7.76, 200.0]
["2026-09-29T17:28:25.063630+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:28:25.063634+00:00", "trade", 7.76, 18.0]
["2026-09-29T17:28:25.063634+00:00", "trade", 7.76, 191.0]
["2026-09-29T17:28:25.063640+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.064003+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:28:25.064101+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.064163+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:28:25.064189+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.064199+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.064231+00:00", "trade", 7.76, 43.0]
["2026-09-29T17:28:25.064232+00:00", "trade", 7.76, 4.0]
["2026-09-29T17:28:25.064253+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:25.064262+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:25.064366+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:25.064474+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:25.064540+00:00", "trade", 7.76, 96.0]
["2026-09-29T17:28:25.064540+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:28:25.064541+00:00", "trade", 7.76, 4.0]
["2026-09-29T17:28:25.064813+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:25.065653+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:25.084365+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:25.084397+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.084405+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.084473+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.084759+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.085241+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.085452+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.085935+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.087255+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.087941+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:28:25.097946+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.155330+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.181707+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.182161+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:25.182610+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.030289+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.131863+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.134392+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.134404+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.134847+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.134864+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.135729+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.135757+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.135792+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.138194+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.138647+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.139678+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.139844+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.141688+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.162400+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.323183+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:27.382572+00:00", "trade", 7.7612, 3.0]
["2026-09-29T17:28:28.263246+00:00", "trade", 7.7611, 3.0]
["2026-09-29T17:28:29.015018+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:31.262092+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:28:31.262818+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:31.263664+00:00", "trade", 7.76, 35.0]
["2026-09-29T17:28:31.264591+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:28:31.264648+00:00", "trade", 7.76, 3.0]
["2026-09-29T17:28:31.264723+00:00", "trade", 7.76, 4.0]
["2026-09-29T17:28:31.264775+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:28:31.264828+00:00", "trade", 7.76, 4.0]
["2026-09-29T17:28:31.264903+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:28:31.264956+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:28:31.265006+00:00", "trade", 7.76, 3.0]
["2026-09-29T17:28:31.265067+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:28:31.265130+00:00", "trade", 7.76, 72.0]
["2026-09-29T17:28:31.265413+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:31.307446+00:00", "trade", 7.76, 3.0]
["2026-09-29T17:28:31.451362+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:34.200180+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:34.572662+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:35.089565+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:35.560384+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:35.578892+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:35.578900+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:36.044384+00:00", "trade", 7.7615, 3.0]
["2026-09-29T17:28:38.963031+00:00", "trade", 7.7522, 100.0]
["2026-09-29T17:28:39.285368+00:00", "trade", 7.7604, 4.0]
["2026-09-29T17:28:41.065813+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:41.507356+00:00", "trade", 7.7621, 100.0]
["2026-09-29T17:28:42.628506+00:00", "trade", 7.7622, 48.0]
["2026-09-29T17:28:43.363645+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:43.507218+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:43.796621+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:44.061873+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:28:44.061888+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:44.062301+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:44.062344+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:44.513765+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:28:44.513812+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:28:46.454192+00:00", "trade", 7.76, 75.0]
["2026-09-29T17:28:46.454193+00:00", "trade", 7.76, 300.0]
["2026-09-29T17:28:46.454196+00:00", "trade", 7.76, 8.0]
["2026-09-29T17:28:46.454197+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:28:46.454200+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:46.454390+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:28:46.454399+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:28:46.454404+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:28:46.454446+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:28:46.454493+00:00", "trade", 7.76, 9.0]
["2026-09-29T17:28:46.454503+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:46.454542+00:00", "trade", 7.76, 17.0]
["2026-09-29T17:28:46.454784+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:46.454791+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:46.454797+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:46.454804+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:46.454811+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:46.454818+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:46.454825+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:46.454831+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:46.454844+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:46.454859+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:46.454866+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:46.454872+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:28:46.454882+00:00", "trade", 7.76, 60.0]
["2026-09-29T17:28:46.454882+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:28:46.454882+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.454885+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.454892+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.455068+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.455179+00:00", "trade", 7.755, 28.0]
["2026-09-29T17:28:46.455266+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.455312+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.455719+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.455954+00:00", "trade", 7.755, 4.0]
["2026-09-29T17:28:46.457255+00:00", "trade", 7.755, 114.0]
["2026-09-29T17:28:46.457320+00:00", "trade", 7.755, 9.0]
["2026-09-29T17:28:46.457351+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.457384+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:28:46.458631+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.458958+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.459212+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.459633+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.460058+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.460094+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.460106+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.460510+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.460521+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.493642+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.738025+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:46.970810+00:00", "trade", 7.7581, 6.0]
["2026-09-29T17:28:46.973197+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:28:47.002193+00:00", "trade", 7.7613, 8.0]
["2026-09-29T17:28:47.437417+00:00", "trade", 7.762, 200.0]
["2026-09-29T17:28:47.710182+00:00", "trade", 7.755, 30.0]
["2026-09-29T17:28:48.071788+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:49.956136+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:50.505745+00:00", "trade", 7.7599, 3.0]
["2026-09-29T17:28:52.195020+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:28:52.710511+00:00", "trade", 7.755, 21.0]
["2026-09-29T17:28:53.418369+00:00", "trade", 7.7596, 27.0]
["2026-09-29T17:28:54.237386+00:00", "trade", 7.7604, 1.0]
["2026-09-29T17:28:56.118873+00:00", "trade", 7.762, 25.0]
["2026-09-29T17:28:58.228871+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:28:58.230450+00:00", "trade", 7.755, 20.0]
["2026-09-29T17:29:01.411387+00:00", "trade", 7.7603, 2.0]
["2026-09-29T17:29:04.542011+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:05.884672+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:07.053895+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:07.538868+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:07.539220+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:07.540121+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:07.541079+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:07.547063+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:07.769290+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:08.247891+00:00", "trade", 7.76, 4.0]
["2026-09-29T17:29:08.248900+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:08.249194+00:00", "trade", 7.755, 27.0]
["2026-09-29T17:29:09.287368+00:00", "trade", 7.759, 4.0]
["2026-09-29T17:29:11.565551+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:12.022700+00:00", "trade", 7.755, 23.0]
["2026-09-29T17:29:12.404717+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:29:12.405104+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:13.002957+00:00", "trade", 7.7542, 100.0]
["2026-09-29T17:29:15.020373+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:15.097300+00:00", "trade", 7.7599, 220.0]
["2026-09-29T17:29:15.098471+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:15.098510+00:00", "trade", 7.755, 18.0]
["2026-09-29T17:29:15.098916+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:17.957017+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:18.180827+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:18.286188+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:18.286647+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:19.539993+00:00", "trade", 7.76, 12.0]
["2026-09-29T17:29:23.420367+00:00", "trade", 7.7586, 4.0]
["2026-09-29T17:29:23.444832+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:23.445293+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:24.426372+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:24.426824+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:24.427285+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:25.953046+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:29:27.023203+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:27.663047+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:30.028853+00:00", "trade", 7.755, 3.0]
["2026-09-29T17:29:30.028909+00:00", "trade", 7.755, 97.0]
["2026-09-29T17:29:30.029019+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:29:31.198856+00:00", "trade", 7.7599, 15.0]
["2026-09-29T17:29:31.852070+00:00", "trade", 7.7616, 12.0]
["2026-09-29T17:29:34.010325+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:29:34.191986+00:00", "trade", 7.76, 1000.0]
["2026-09-29T17:29:34.742126+00:00", "trade", 7.755, 176.0]
["2026-09-29T17:29:36.042077+00:00", "trade", 7.7589, 3.0]
["2026-09-29T17:29:36.185229+00:00", "trade", 7.7581, 32.0]
["2026-09-29T17:29:39.289366+00:00", "trade", 7.7587, 5.0]
["2026-09-29T17:29:39.761296+00:00", "trade", 7.7551, 163.0]
["2026-09-29T17:29:39.782419+00:00", "trade", 7.7551, 1.0]
["2026-09-29T17:29:40.064374+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:40.353635+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:43.431720+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:43.431815+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:44.075604+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:44.280112+00:00", "trade", 7.75, 134.0]
["2026-09-29T17:29:44.488509+00:00", "trade", 7.7582, 7.0]
["2026-09-29T17:29:44.496360+00:00", "trade", 7.7582, 2.0]
["2026-09-29T17:29:46.156979+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:47.294696+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:53.271558+00:00", "trade", 7.755, 22.0]
["2026-09-29T17:29:53.310765+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:53.422370+00:00", "trade", 7.7576, 19.0]
["2026-09-29T17:29:53.978585+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:53.978613+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:54.528658+00:00", "trade", 7.7578, 1.0]
["2026-09-29T17:29:55.506094+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:55.816444+00:00", "trade", 7.755, 46.0]
["2026-09-29T17:29:55.868224+00:00", "trade", 7.7577, 6.0]
["2026-09-29T17:29:56.133127+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:56.238813+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:57.625506+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:57.626189+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:29:59.962375+00:00", "trade", 7.7545, 100.0]
["2026-09-29T17:30:00.089727+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:01.582614+00:00", "trade", 7.7545, 8.0]
["2026-09-29T17:30:03.128042+00:00", "trade", 7.7577, 5.0]
["2026-09-29T17:30:03.128752+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:06.212957+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:06.656471+00:00", "trade", 7.7587, 15.0]
["2026-09-29T17:30:07.168756+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:09.291372+00:00", "trade", 7.7537, 1.0]
["2026-09-29T17:30:10.099727+00:00", "trade", 7.755, 4.0]
["2026-09-29T17:30:13.960897+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:14.589051+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:15.147330+00:00", "trade", 7.7588, 5.0]
["2026-09-29T17:30:15.883087+00:00", "trade", 7.7546, 40.0]
["2026-09-29T17:30:20.696275+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:20.696306+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:20.696378+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:30:20.696810+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:20.696856+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:20.697400+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:20.706377+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:20.757188+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:20.757214+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:23.424377+00:00", "trade", 7.7558, 1.0]
["2026-09-29T17:30:24.683222+00:00", "trade", 7.7609, 1.0]
["2026-09-29T17:30:24.812989+00:00", "trade", 7.7581, 1.0]
["2026-09-29T17:30:27.463514+00:00", "trade", 7.7546, 9.0]
["2026-09-29T17:30:27.962676+00:00", "trade", 7.7599, 30.0]
["2026-09-29T17:30:28.131035+00:00", "trade", 7.755, 311.0]
["2026-09-29T17:30:28.131050+00:00", "trade", 7.755, 18.0]
["2026-09-29T17:30:28.131056+00:00", "trade", 7.755, 28.0]
["2026-09-29T17:30:28.131541+00:00", "trade", 7.755, 243.0]
["2026-09-29T17:30:28.131722+00:00", "trade", 7.755, 311.0]
["2026-09-29T17:30:28.263877+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:31.799580+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:37.002956+00:00", "trade", 7.7548, 3.0]
["2026-09-29T17:30:37.881893+00:00", "trade", 7.7553, 100.0]
["2026-09-29T17:30:38.007388+00:00", "trade", 7.7611, 100.0]
["2026-09-29T17:30:39.293372+00:00", "trade", 7.7552, 3.0]
["2026-09-29T17:30:41.909599+00:00", "trade", 7.755, 52.0]
["2026-09-29T17:30:43.297341+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:43.306431+00:00", "trade", 7.755, 500.0]
["2026-09-29T17:30:43.442867+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:45.978518+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:46.457638+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:47.079185+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:48.095336+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:48.681920+00:00", "trade", 7.7554, 100.0]
["2026-09-29T17:30:49.250433+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:49.645495+00:00", "trade", 7.761, 100.0]
["2026-09-29T17:30:50.612443+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:50.789395+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:52.029756+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:53.426367+00:00", "trade", 7.7551, 17.0]
["2026-09-29T17:30:54.529895+00:00", "trade", 7.755, 5.0]
["2026-09-29T17:30:56.504307+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:30:57.148746+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:57.229965+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:57.702302+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:58.030758+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:30:59.517754+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:59.620133+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:30:59.682832+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:00.619532+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:01.181646+00:00", "trade", 7.7606, 100.0]
["2026-09-29T17:31:02.413855+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:02.414408+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:02.962838+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:04.504894+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:05.798916+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:06.726343+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:06.842848+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:31:07.166381+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:07.542724+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:08.670677+00:00", "trade", 7.76, 60.0]
["2026-09-29T17:31:09.216486+00:00", "trade", 7.76, 26.0]
["2026-09-29T17:31:09.216491+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:09.216972+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:09.219403+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:09.221784+00:00", "trade", 7.755, 26.0]
["2026-09-29T17:31:09.295422+00:00", "trade", 7.7561, 3.0]
["2026-09-29T17:31:11.195612+00:00", "trade", 7.7556, 4.0]
["2026-09-29T17:31:12.210279+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:31:12.571745+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:13.861873+00:00", "trade", 7.7565, 100.0]
["2026-09-29T17:31:13.969965+00:00", "trade", 7.76, 10.0]
["2026-09-29T17:31:14.386329+00:00", "trade", 7.7605, 100.0]
["2026-09-29T17:31:14.521428+00:00", "trade", 7.7565, 2.0]
["2026-09-29T17:31:15.593989+00:00", "trade", 7.755, 15.0]
["2026-09-29T17:31:16.061799+00:00", "trade", 7.7633, 5.0]
["2026-09-29T17:31:16.770707+00:00", "trade", 7.76, 60.0]
["2026-09-29T17:31:17.089486+00:00", "trade", 7.7604, 39.0]
["2026-09-29T17:31:19.071536+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.071565+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.072629+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.072636+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.072648+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.073687+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.074491+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.081785+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.152842+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.281879+00:00", "trade", 7.75, 95.0]
["2026-09-29T17:31:19.281883+00:00", "trade", 7.75, 5.0]
["2026-09-29T17:31:19.282013+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.282323+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.282341+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.282350+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.282829+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.282951+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.338585+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.341456+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.505367+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.603732+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.604227+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:19.604682+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:20.612148+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:20.649106+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:20.660893+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:20.667621+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:20.913904+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:22.701231+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:22.929068+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:31:23.428366+00:00", "trade", 7.7565, 6.0]
["2026-09-29T17:31:24.855480+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:24.860329+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:25.146188+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:25.146516+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:26.011913+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:26.751568+00:00", "trade", 7.764, 100.0]
["2026-09-29T17:31:27.104485+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:27.104937+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:28.205375+00:00", "trade", 7.7557, 3.0]
["2026-09-29T17:31:28.604109+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:28.604564+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:28.729881+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:28.731848+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:30.985609+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:32.808882+00:00", "trade", 7.7559, 8.0]
["2026-09-29T17:31:33.914682+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:34.316695+00:00", "trade", 7.7586, 1.0]
["2026-09-29T17:31:36.379898+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:37.976197+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:39.297375+00:00", "trade", 7.7544, 1.0]
["2026-09-29T17:31:40.626442+00:00", "trade", 7.7603, 43.0]
["2026-09-29T17:31:42.175186+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:42.390500+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:42.803209+00:00", "trade", 7.764, 100.0]
["2026-09-29T17:31:44.968912+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:45.049369+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:46.293931+00:00", "trade", 7.7577, 1.0]
["2026-09-29T17:31:46.533185+00:00", "trade", 7.755, 4.0]
["2026-09-29T17:31:47.140885+00:00", "trade", 7.7554, 20.0]
["2026-09-29T17:31:48.320568+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:48.322342+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:50.073692+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:50.099145+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:51.876057+00:00", "trade", 7.755, 400.0]
["2026-09-29T17:31:52.010289+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:31:53.089111+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:53.430368+00:00", "trade", 7.755, 6.0]
["2026-09-29T17:31:55.305843+00:00", "trade", 7.755, 12.0]
["2026-09-29T17:31:55.912368+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:55.912852+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:55.932965+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:31:55.933351+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:55.933510+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:55.934430+00:00", "trade", 7.759, 99.0]
["2026-09-29T17:31:56.022088+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:56.022562+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:56.217489+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:56.661968+00:00", "trade", 7.7639, 100.0]
["2026-09-29T17:31:57.633303+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:57.633310+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:58.153034+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:31:58.207373+00:00", "trade", 7.7556, 5.0]
["2026-09-29T17:32:01.991536+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:02.018233+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:03.821366+00:00", "trade", 7.7556, 3.0]
["2026-09-29T17:32:05.256889+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:05.406139+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:05.429651+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:32:05.430452+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:06.557644+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:32:09.299370+00:00", "trade", 7.7556, 2.0]
["2026-09-29T17:32:09.338664+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:09.541966+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:15.178679+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:18.228079+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:18.399506+00:00", "trade", 7.7555, 2.0]
["2026-09-29T17:32:18.461684+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:32:18.608495+00:00", "trade", 7.755, 23.0]
["2026-09-29T17:32:19.581290+00:00", "trade", 7.755, 3.0]
["2026-09-29T17:32:23.432366+00:00", "trade", 7.7567, 3.0]
["2026-09-29T17:32:23.519291+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:23.548284+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:32:23.548723+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:24.441738+00:00", "trade", 7.7555, 1.0]
["2026-09-29T17:32:24.942545+00:00", "trade", 7.755, 160.0]
["2026-09-29T17:32:24.942933+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:32:27.562510+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:29.245364+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:29.362522+00:00", "trade", 7.7628, 100.0]
["2026-09-29T17:32:30.254273+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:32.343031+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:33.415867+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:34.811263+00:00", "trade", 7.761, 300.0]
["2026-09-29T17:32:34.818883+00:00", "trade", 7.761, 100.0]
["2026-09-29T17:32:35.121570+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:36.459253+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:36.459305+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:36.459314+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:36.459786+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:36.459810+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:36.460244+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:36.478563+00:00", "trade", 7.759, 100.0]
["2026-09-29T17:32:37.003389+00:00", "trade", 7.7558, 2.0]
["2026-09-29T17:32:37.004696+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:37.005157+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:37.005637+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:37.005675+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:37.005693+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:37.057881+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:37.470070+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:37.745493+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:38.867967+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:32:39.076899+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:39.077381+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:39.077421+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:39.442222+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:39.917790+00:00", "trade", 7.7579, 36.0]
["2026-09-29T17:32:40.372631+00:00", "trade", 7.7579, 38.0]
["2026-09-29T17:32:41.431113+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:41.529031+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:41.570252+00:00", "trade", 7.761, 100.0]
["2026-09-29T17:32:41.802561+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:42.155359+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:42.989285+00:00", "trade", 7.761, 15.0]
["2026-09-29T17:32:42.990107+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:42.990601+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.067892+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.068818+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.359792+00:00", "trade", 7.76, 75.0]
["2026-09-29T17:32:43.359793+00:00", "trade", 7.76, 85.0]
["2026-09-29T17:32:43.359795+00:00", "trade", 7.76, 140.0]
["2026-09-29T17:32:43.359815+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.359829+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.359850+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.359870+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.359877+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.360465+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.360526+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.360538+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.360550+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.360579+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.360586+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.360602+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.361172+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.361621+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.367507+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.367514+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.367974+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.368424+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.484776+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:43.719014+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:44.484404+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:44.777503+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:32:44.777506+00:00", "trade", 7.76, 98.0]
["2026-09-29T17:32:44.778209+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:44.778253+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:44.778266+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:44.778701+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:44.798477+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:44.854448+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:44.855122+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:44.918132+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:44.918368+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:44.959867+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:44.982565+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:44.983238+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:44.983245+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:46.058228+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:46.058678+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:46.060362+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:47.958932+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:47.959392+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:51.223249+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:51.224220+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:51.227418+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:51.712588+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:32:51.738802+00:00", "trade", 7.76, 87.0]
["2026-09-29T17:32:51.809925+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:32:51.905367+00:00", "trade", 7.7586, 5.0]
["2026-09-29T17:32:53.434368+00:00", "trade", 7.7586, 12.0]
["2026-09-29T17:32:53.434851+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:53.436231+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:53.550348+00:00", "trade", 7.761, 200.0]
["2026-09-29T17:32:53.924366+00:00", "trade", 7.7589, 8.0]
["2026-09-29T17:32:55.734481+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:55.734537+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:55.734581+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:55.734595+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:55.735041+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:55.735075+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:55.736505+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:55.746770+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:55.747444+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:55.747478+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:55.747967+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:57.994862+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:32:58.031392+00:00", "trade", 7.7571, 2.0]
["2026-09-29T17:33:02.161894+00:00", "trade", 7.761, 100.0]
["2026-09-29T17:33:03.795180+00:00", "trade", 7.7578, 100.0]
["2026-09-29T17:33:06.467172+00:00", "trade", 7.755, 13.0]
["2026-09-29T17:33:08.052322+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:08.052457+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:08.052555+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:08.053010+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:08.053074+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:08.454807+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:08.658603+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:09.046312+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:09.061356+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:09.668443+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:09.668473+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:09.669042+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:09.737110+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:10.478372+00:00", "trade", 7.7599, 2.0]
["2026-09-29T17:33:10.479291+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:10.479746+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:10.623019+00:00", "trade", 7.761, 103.0]
["2026-09-29T17:33:10.628451+00:00", "trade", 7.761, 4.0]
["2026-09-29T17:33:11.670829+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:11.671285+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:12.211371+00:00", "trade", 7.7571, 1.0]
["2026-09-29T17:33:13.238932+00:00", "trade", 7.7578, 600.0]
["2026-09-29T17:33:13.826896+00:00", "trade", 7.761, 16.0]
["2026-09-29T17:33:14.865202+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:14.865680+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:14.866100+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:14.930837+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:14.931519+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:14.931974+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:15.693806+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:16.223125+00:00", "trade", 7.76, 64.0]
["2026-09-29T17:33:16.223134+00:00", "trade", 7.76, 36.0]
["2026-09-29T17:33:16.223139+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:16.223188+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:16.223204+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:16.223686+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:16.223695+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:16.224004+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:16.233589+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:16.234043+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:17.098826+00:00", "trade", 7.7572, 14.0]
["2026-09-29T17:33:19.013425+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:19.014015+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:19.019391+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:19.376286+00:00", "trade", 7.7577, 100.0]
["2026-09-29T17:33:20.410212+00:00", "trade", 7.7587, 1.0]
["2026-09-29T17:33:20.475139+00:00", "trade", 7.7573, 46.0]
["2026-09-29T17:33:20.735771+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:20.735822+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:20.736227+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:20.736684+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:20.737183+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:20.805287+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:20.805735+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:20.805769+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:20.806220+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:20.816241+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:21.587597+00:00", "trade", 7.7581, 9.0]
["2026-09-29T17:33:21.851390+00:00", "trade", 7.7575, 2.0]
["2026-09-29T17:33:21.907365+00:00", "trade", 7.7587, 1.0]
["2026-09-29T17:33:22.674316+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:22.674331+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.396613+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:33:23.396786+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.398114+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.398601+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.398727+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.398752+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.398831+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.399150+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.400230+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.402195+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.407227+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.436369+00:00", "trade", 7.7591, 3.0]
["2026-09-29T17:33:23.437183+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.437630+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.473469+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.527339+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.528012+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.741843+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:23.926369+00:00", "trade", 7.7591, 2.0]
["2026-09-29T17:33:24.528175+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:24.529018+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:24.538263+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:24.539946+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:24.542168+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:24.542177+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:24.542289+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:24.543946+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:24.601317+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:33:24.601318+00:00", "trade", 7.755, 25.0]
["2026-09-29T17:33:24.601352+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:24.602911+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:25.036840+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:33:25.401679+00:00", "trade", 7.7609, 15.0]
["2026-09-29T17:33:26.493965+00:00", "trade", 7.755, 135.0]
["2026-09-29T17:33:26.494029+00:00", "trade", 7.755, 6.0]
["2026-09-29T17:33:26.494088+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:33:26.494149+00:00", "trade", 7.755, 4.0]
["2026-09-29T17:33:26.715017+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:33:28.791727+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:28.821039+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:33:31.337779+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:31.389144+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:33:31.683213+00:00", "trade", 7.7572, 2.0]
["2026-09-29T17:33:32.533431+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:32.533892+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:34.057543+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:34.058057+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:34.103009+00:00", "trade", 7.7608, 18.0]
["2026-09-29T17:33:35.361852+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:35.362319+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:36.598056+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:33:36.649892+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:37.527653+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:39.260120+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:40.480371+00:00", "trade", 7.7564, 3.0]
["2026-09-29T17:33:41.116719+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:41.119315+00:00", "trade", 7.755, 135.0]
["2026-09-29T17:33:41.119992+00:00", "trade", 7.76, 14.0]
["2026-09-29T17:33:41.120289+00:00", "trade", 7.755, 12.0]
["2026-09-29T17:33:41.120589+00:00", "trade", 7.755, 465.0]
["2026-09-29T17:33:41.160085+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:33:43.725522+00:00", "trade", 7.757, 100.0]
["2026-09-29T17:33:44.076221+00:00", "trade", 7.757, 100.0]
["2026-09-29T17:33:46.294388+00:00", "trade", 7.7567, 2.0]
["2026-09-29T17:33:46.336244+00:00", "trade", 7.757, 100.0]
["2026-09-29T17:33:47.463444+00:00", "trade", 7.7607, 100.0]
["2026-09-29T17:33:48.508371+00:00", "trade", 7.755, 600.0]
["2026-09-29T17:33:49.349042+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:49.349551+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:50.178138+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:33:50.178489+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:50.178551+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:50.179168+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:50.179546+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:50.179618+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:50.815064+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:50.815517+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:50.891495+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:51.247973+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:51.310039+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:51.310537+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:51.311001+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:51.311899+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:51.312015+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:51.536506+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:51.608839+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:51.799039+00:00", "trade", 7.7565, 26.0]
["2026-09-29T17:33:51.909376+00:00", "trade", 7.7551, 8.0]
["2026-09-29T17:33:52.011214+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:52.011692+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:52.012144+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:52.670427+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:52.670900+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:52.673430+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:52.738109+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:53.438367+00:00", "trade", 7.7548, 21.0]
["2026-09-29T17:33:53.439587+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:53.440041+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:53.440052+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:53.440505+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:53.928366+00:00", "trade", 7.7548, 16.0]
["2026-09-29T17:33:53.940401+00:00", "trade", 7.755, 28.0]
["2026-09-29T17:33:53.940950+00:00", "trade", 7.75, 72.0]
["2026-09-29T17:33:53.940953+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:53.941266+00:00", "trade", 7.755, 33.0]
["2026-09-29T17:33:53.941406+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:53.941425+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:53.941439+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:53.941488+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:53.942118+00:00", "trade", 7.755, 6.0]
["2026-09-29T17:33:53.942812+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:33:53.942900+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:54.144727+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:54.222583+00:00", "trade", 7.7605, 100.0]
["2026-09-29T17:33:55.245765+00:00", "trade", 7.755, 4.0]
["2026-09-29T17:33:57.405376+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:57.405428+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:57.405846+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:57.405852+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:58.303541+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:33:58.462151+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:05.043844+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:34:05.044550+00:00", "trade", 7.76, 60.0]
["2026-09-29T17:34:05.044551+00:00", "trade", 7.76, 30.0]
["2026-09-29T17:34:05.045051+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:05.430392+00:00", "trade", 7.7564, 2.0]
["2026-09-29T17:34:07.564592+00:00", "trade", 7.75, 28.0]
["2026-09-29T17:34:07.564602+00:00", "trade", 7.75, 300.0]
["2026-09-29T17:34:07.564606+00:00", "trade", 7.75, 300.0]
["2026-09-29T17:34:07.564611+00:00", "trade", 7.75, 75.0]
["2026-09-29T17:34:07.564619+00:00", "trade", 7.75, 200.0]
["2026-09-29T17:34:07.564629+00:00", "trade", 7.75, 75.0]
["2026-09-29T17:34:07.564637+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:34:07.564639+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:34:07.564650+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:34:07.564661+00:00", "trade", 7.75, 222.0]
["2026-09-29T17:34:07.564669+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:07.564795+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:07.565017+00:00", "trade", 7.75, 5.0]
["2026-09-29T17:34:07.565112+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:07.565134+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:07.565141+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:07.565184+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:07.565205+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:07.565241+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:07.565430+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:07.565816+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:07.570935+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:07.575075+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:08.193216+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:34:08.193218+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:08.193714+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:08.204237+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:09.649260+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:10.482395+00:00", "trade", 7.7524, 10.0]
["2026-09-29T17:34:11.093825+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:12.860392+00:00", "trade", 7.7544, 1.0]
["2026-09-29T17:34:13.139826+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:13.161974+00:00", "trade", 7.7599, 1.0]
["2026-09-29T17:34:13.193804+00:00", "trade", 7.755, 244.0]
["2026-09-29T17:34:13.199701+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:34:13.202946+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:34:14.136122+00:00", "trade", 7.75, 15.0]
["2026-09-29T17:34:14.136452+00:00", "trade", 7.75, 85.0]
["2026-09-29T17:34:15.465895+00:00", "trade", 7.755, 2.0]
["2026-09-29T17:34:15.951991+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:34:17.585005+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:34:20.285198+00:00", "trade", 7.7553, 100.0]
["2026-09-29T17:34:21.911366+00:00", "trade", 7.7515, 10.0]
["2026-09-29T17:34:22.635823+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:22.635839+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:22.635847+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:22.636305+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:22.636366+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:22.636421+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:22.636881+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:22.639036+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:22.736866+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:22.753848+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:34:23.440365+00:00", "trade", 7.7516, 27.0]
["2026-09-29T17:34:25.044484+00:00", "trade", 7.755, 143.0]
["2026-09-29T17:34:25.080970+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:28.282597+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:34:29.502221+00:00", "trade", 7.7597, 100.0]
["2026-09-29T17:34:32.601563+00:00", "trade", 7.7545, 1.0]
["2026-09-29T17:34:32.844321+00:00", "trade", 7.7519, 1.0]
["2026-09-29T17:34:33.736638+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:33.744762+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:34:33.748199+00:00", "trade", 7.75, 18.0]
["2026-09-29T17:34:33.748291+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:33.748512+00:00", "trade", 7.75, 5.0]
["2026-09-29T17:34:33.748513+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:34:33.748558+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:33.748617+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:33.749028+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:33.749487+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:33.949019+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:34.101793+00:00", "trade", 7.7529, 1.0]
["2026-09-29T17:34:35.570142+00:00", "trade", 7.7529, 2.0]
["2026-09-29T17:34:36.142086+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:36.517260+00:00", "trade", 7.755, 15.0]
["2026-09-29T17:34:37.003361+00:00", "trade", 7.7543, 3.0]
["2026-09-29T17:34:37.282677+00:00", "trade", 7.7528, 9.0]
["2026-09-29T17:34:38.559824+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:40.484365+00:00", "trade", 7.754, 3.0]
["2026-09-29T17:34:40.984582+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:34:42.582361+00:00", "trade", 7.7524, 1.0]
["2026-09-29T17:34:43.215085+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:44.186696+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:44.189309+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:46.766984+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:48.483159+00:00", "trade", 7.7572, 1100.0]
["2026-09-29T17:34:51.913367+00:00", "trade", 7.7561, 7.0]
["2026-09-29T17:34:52.349882+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:34:53.442366+00:00", "trade", 7.7561, 18.0]
["2026-09-29T17:34:53.929721+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:53.929930+00:00", "trade", 7.755, 252.0]
["2026-09-29T17:34:54.131355+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:54.930554+00:00", "trade", 7.755, 18.0]
["2026-09-29T17:34:55.009081+00:00", "trade", 7.755, 3.0]
["2026-09-29T17:34:55.339717+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:34:57.827391+00:00", "trade", 7.7541, 1.0]
["2026-09-29T17:34:58.032384+00:00", "trade", 7.7541, 2.0]
["2026-09-29T17:35:02.055570+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:35:02.825449+00:00", "trade", 7.7594, 4.0]
["2026-09-29T17:35:06.477285+00:00", "trade", 7.756, 75.0]
["2026-09-29T17:35:06.894668+00:00", "trade", 7.755, 179.0]
["2026-09-29T17:35:09.373767+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:35:10.486365+00:00", "trade", 7.7565, 5.0]
["2026-09-29T17:35:12.745058+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:19.046797+00:00", "trade", 7.7537, 14.0]
["2026-09-29T17:35:19.056911+00:00", "trade", 7.7565, 4.0]
["2026-09-29T17:35:19.062335+00:00", "trade", 7.7593, 100.0]
["2026-09-29T17:35:19.241904+00:00", "trade", 7.7593, 20.0]
["2026-09-29T17:35:20.949366+00:00", "trade", 7.7552, 5.0]
["2026-09-29T17:35:21.851400+00:00", "trade", 7.7541, 2.0]
["2026-09-29T17:35:21.915362+00:00", "trade", 7.7552, 3.0]
["2026-09-29T17:35:23.444363+00:00", "trade", 7.7552, 7.0]
["2026-09-29T17:35:24.263647+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:35:24.315081+00:00", "trade", 7.755, 6.0]
["2026-09-29T17:35:34.185292+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:34.186258+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:34.670460+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:39.933181+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:40.134336+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:35:41.515673+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:41.736260+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:42.410872+00:00", "trade", 7.7549, 32.0]
["2026-09-29T17:35:42.675878+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:35:43.422343+00:00", "trade", 7.7564, 3.0]
["2026-09-29T17:35:44.363739+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:35:44.525870+00:00", "trade", 7.755, 5.0]
["2026-09-29T17:35:44.682952+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:44.690088+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:44.690800+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:44.717825+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:45.220267+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:46.294381+00:00", "trade", 7.7537, 2.0]
["2026-09-29T17:35:48.810113+00:00", "trade", 7.7564, 2.0]
["2026-09-29T17:35:48.928394+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:35:48.928398+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:35:48.928398+00:00", "trade", 7.76, 97.0]
["2026-09-29T17:35:48.928424+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:48.928439+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:48.928446+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:48.928453+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:48.928460+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:48.928473+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:48.928829+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:48.928994+00:00", "trade", 7.7579, 1.0]
["2026-09-29T17:35:48.929124+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:48.929654+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:48.929721+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:48.929851+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:48.929905+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:48.930041+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:50.605240+00:00", "trade", 7.76, 500.0]
["2026-09-29T17:35:51.286330+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:51.286401+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:51.720255+00:00", "trade", 7.755, 2.0]
["2026-09-29T17:35:51.917364+00:00", "trade", 7.7595, 3.0]
["2026-09-29T17:35:51.923575+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:53.446410+00:00", "trade", 7.7595, 7.0]
["2026-09-29T17:35:53.969212+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:35:55.201032+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:35:55.201701+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:55.675909+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:56.319372+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:35:57.330033+00:00", "trade", 7.755, 2.0]
["2026-09-29T17:36:00.419474+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:02.379352+00:00", "trade", 7.7551, 5.0]
["2026-09-29T17:36:02.379712+00:00", "trade", 7.7551, 1.0]
["2026-09-29T17:36:02.843680+00:00", "trade", 7.7588, 17.0]
["2026-09-29T17:36:05.430382+00:00", "trade", 7.7543, 2.0]
["2026-09-29T17:36:05.431831+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:07.037649+00:00", "trade", 7.7581, 1.0]
["2026-09-29T17:36:12.150740+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:17.842961+00:00", "trade", 7.7593, 1.0]
["2026-09-29T17:36:18.608878+00:00", "trade", 7.7598, 3.0]
["2026-09-29T17:36:18.930364+00:00", "trade", 7.7598, 2.0]
["2026-09-29T17:36:19.068092+00:00", "trade", 7.7593, 11.0]
["2026-09-29T17:36:19.073088+00:00", "trade", 7.7593, 7.0]
["2026-09-29T17:36:23.448368+00:00", "trade", 7.7577, 1.0]
["2026-09-29T17:36:25.568307+00:00", "trade", 7.7586, 35.0]
["2026-09-29T17:36:25.572351+00:00", "trade", 7.7586, 32.0]
["2026-09-29T17:36:26.552268+00:00", "trade", 7.755, 6.0]
["2026-09-29T17:36:26.552281+00:00", "trade", 7.755, 4.0]
["2026-09-29T17:36:26.552855+00:00", "trade", 7.7581, 1.0]
["2026-09-29T17:36:27.777265+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:36:27.777703+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:36:30.182288+00:00", "trade", 7.7586, 23.0]
["2026-09-29T17:36:33.802536+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:36:35.127774+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:35.342489+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:36.046724+00:00", "trade", 7.7553, 100.0]
["2026-09-29T17:36:37.003383+00:00", "trade", 7.7573, 3.0]
["2026-09-29T17:36:37.314486+00:00", "trade", 7.76, 42.0]
["2026-09-29T17:36:37.314488+00:00", "trade", 7.76, 29.0]
["2026-09-29T17:36:37.314489+00:00", "trade", 7.76, 29.0]
["2026-09-29T17:36:37.314508+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:37.314522+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:37.314529+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:37.314536+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:37.314557+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:37.314910+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:37.315254+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:37.315269+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:37.360886+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:36:39.468696+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:39.634593+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:36:39.635330+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:41.683667+00:00", "trade", 7.76, 3.0]
["2026-09-29T17:36:48.611178+00:00", "trade", 7.7586, 1.0]
["2026-09-29T17:36:48.611693+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:48.932368+00:00", "trade", 7.7586, 1.0]
["2026-09-29T17:36:50.654663+00:00", "trade", 7.755, 3.0]
["2026-09-29T17:36:51.000801+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:51.029950+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:36:52.121102+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:53.450365+00:00", "trade", 7.7585, 3.0]
["2026-09-29T17:36:53.513906+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:36:54.348663+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:55.580678+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:36:58.032387+00:00", "trade", 7.758, 2.0]
["2026-09-29T17:36:59.947279+00:00", "trade", 7.7553, 35.0]
["2026-09-29T17:37:00.782382+00:00", "trade", 7.7579, 2.0]
["2026-09-29T17:37:06.233157+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:37:06.234448+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:37:07.227689+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:37:07.376055+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:37:12.181653+00:00", "trade", 7.7565, 100.0]
["2026-09-29T17:37:12.994002+00:00", "trade", 7.755, 2.0]
["2026-09-29T17:37:12.994064+00:00", "trade", 7.755, 8.0]
["2026-09-29T17:37:13.002377+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:37:16.398038+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:37:19.410037+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:37:20.482570+00:00", "trade", 7.7578, 11.0]
["2026-09-29T17:37:20.584347+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:37:21.852385+00:00", "trade", 7.7588, 2.0]
["2026-09-29T17:37:23.452366+00:00", "trade", 7.7555, 1.0]
["2026-09-29T17:37:24.347066+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:37:24.703376+00:00", "trade", 7.7571, 9.0]
["2026-09-29T17:37:24.723349+00:00", "trade", 7.7571, 5.0]
["2026-09-29T17:37:31.638347+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:37:37.827953+00:00", "trade", 7.755, 13.0]
["2026-09-29T17:37:38.559356+00:00", "trade", 7.7584, 29.0]
["2026-09-29T17:37:38.560354+00:00", "trade", 7.7584, 12.0]
["2026-09-29T17:37:44.527968+00:00", "trade", 7.76, 36.0]
["2026-09-29T17:37:44.582196+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:37:46.294382+00:00", "trade", 7.7586, 2.0]
["2026-09-29T17:37:47.190635+00:00", "trade", 7.75, 322.0]
["2026-09-29T17:37:47.191577+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:37:48.263372+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:37:50.301660+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:37:50.761782+00:00", "trade", 7.7551, 27.0]
["2026-09-29T17:37:53.454365+00:00", "trade", 7.7528, 7.0]
["2026-09-29T17:37:55.201384+00:00", "trade", 7.7546, 1.0]
["2026-09-29T17:37:57.853078+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:37:58.487277+00:00", "trade", 7.7514, 2.0]
["2026-09-29T17:37:58.699508+00:00", "trade", 7.755, 200.0]
["2026-09-29T17:37:58.812275+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:00.682189+00:00", "trade", 7.7563, 100.0]
["2026-09-29T17:38:01.017697+00:00", "trade", 7.755, 26.0]
["2026-09-29T17:38:01.063268+00:00", "trade", 7.7544, 29.0]
["2026-09-29T17:38:01.504459+00:00", "trade", 7.76, 64.0]
["2026-09-29T17:38:01.504469+00:00", "trade", 7.76, 36.0]
["2026-09-29T17:38:01.504472+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:01.504541+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:01.505226+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:02.102474+00:00", "trade", 7.755, 2000.0]
["2026-09-29T17:38:02.631760+00:00", "trade", 7.755, 200.0]
["2026-09-29T17:38:03.930439+00:00", "trade", 7.7561, 100.0]
["2026-09-29T17:38:05.430387+00:00", "trade", 7.755, 2.0]
["2026-09-29T17:38:06.322198+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:08.528447+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:08.773466+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:38:15.464619+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:15.464626+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:15.464640+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:15.464654+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:15.464655+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:38:15.464668+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:15.464674+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:15.464681+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:15.465109+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:15.465128+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:15.465141+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:15.465148+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:15.465616+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:15.465640+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:15.466101+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:15.466548+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:15.466554+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:15.490156+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:16.283119+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:16.283146+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:16.333536+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:16.375205+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:38:16.375646+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:18.726328+00:00", "trade", 7.7548, 100.0]
["2026-09-29T17:38:21.455392+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:23.344564+00:00", "trade", 7.7548, 600.0]
["2026-09-29T17:38:23.456365+00:00", "trade", 7.7554, 30.0]
["2026-09-29T17:38:23.547435+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:23.762384+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:24.742839+00:00", "trade", 7.7549, 5.0]
["2026-09-29T17:38:24.743764+00:00", "trade", 7.755, 12.0]
["2026-09-29T17:38:24.750257+00:00", "trade", 7.7549, 4.0]
["2026-09-29T17:38:24.753585+00:00", "trade", 7.7549, 3.0]
["2026-09-29T17:38:25.340232+00:00", "trade", 7.755, 3.0]
["2026-09-29T17:38:26.212171+00:00", "trade", 7.755, 6.0]
["2026-09-29T17:38:26.212224+00:00", "trade", 7.755, 4.0]
["2026-09-29T17:38:26.710267+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:27.764351+00:00", "trade", 7.755, 2100.0]
["2026-09-29T17:38:29.662140+00:00", "trade", 7.7558, 20.0]
["2026-09-29T17:38:29.681666+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:38:29.682493+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:29.685630+00:00", "trade", 7.755, 335.0]
["2026-09-29T17:38:30.081960+00:00", "trade", 7.7549, 6.0]
["2026-09-29T17:38:30.084983+00:00", "trade", 7.7549, 4.0]
["2026-09-29T17:38:30.087440+00:00", "trade", 7.7549, 1.0]
["2026-09-29T17:38:33.330885+00:00", "trade", 7.7551, 35.0]
["2026-09-29T17:38:34.827966+00:00", "trade", 7.755, 9.0]
["2026-09-29T17:38:34.827970+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:38:37.003396+00:00", "trade", 7.755, 3.0]
["2026-09-29T17:38:41.781131+00:00", "trade", 7.755, 64.0]
["2026-09-29T17:38:41.786784+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:38:41.786978+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:38:41.787042+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:38:41.787091+00:00", "trade", 7.755, 20.0]
["2026-09-29T17:38:41.787093+00:00", "trade", 7.755, 380.0]
["2026-09-29T17:38:41.787105+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:38:41.787166+00:00", "trade", 7.755, 2.0]
["2026-09-29T17:38:41.787224+00:00", "trade", 7.755, 3.0]
["2026-09-29T17:38:41.787282+00:00", "trade", 7.755, 183.0]
["2026-09-29T17:38:41.787491+00:00", "trade", 7.755, 400.0]
["2026-09-29T17:38:41.788076+00:00", "trade", 7.755, 41.0]
["2026-09-29T17:38:41.790256+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:41.790303+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:41.790479+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:38:41.790849+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:41.791317+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:41.797139+00:00", "trade", 7.76, 30.0]
["2026-09-29T17:38:41.803190+00:00", "trade", 7.76, 46.0]
["2026-09-29T17:38:41.803191+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:38:41.803193+00:00", "trade", 7.76, 200.0]
["2026-09-29T17:38:41.803195+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:38:41.803198+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:38:41.803198+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:38:41.803200+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:38:41.803262+00:00", "trade", 7.76, 25.0]
["2026-09-29T17:38:41.803266+00:00", "trade", 7.76, 11.0]
["2026-09-29T17:38:41.803271+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:38:41.803272+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:38:41.803309+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:41.803311+00:00", "trade", 7.755, 30.0]
["2026-09-29T17:38:41.803316+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:41.803319+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:38:41.803322+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:41.803324+00:00", "trade", 7.755, 174.0]
["2026-09-29T17:38:41.803324+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:38:41.803329+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:41.803336+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:41.803343+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:41.803363+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:41.803369+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:41.803383+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:41.803398+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:41.803405+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:38:41.803406+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803413+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803419+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803425+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803432+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803439+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803454+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803461+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803476+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803489+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803509+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803515+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803522+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803528+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803535+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803541+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803557+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803573+00:00", "trade", 7.76, 372.0]
["2026-09-29T17:38:41.803574+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803585+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803595+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803650+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:38:41.803652+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:38:41.803678+00:00", "trade", 7.76, 11.0]
["2026-09-29T17:38:41.803681+00:00", "trade", 7.76, 15.0]
["2026-09-29T17:38:41.803681+00:00", "trade", 7.76, 19.0]
["2026-09-29T17:38:41.803681+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:38:41.803684+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.803685+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:38:41.803689+00:00", "trade", 7.76, 25.0]
["2026-09-29T17:38:41.803690+00:00", "trade", 7.76, 9.0]
["2026-09-29T17:38:41.803720+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.803729+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.803787+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.803873+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.803893+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.803983+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.804001+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.804043+00:00", "trade", 7.77, 17.0]
["2026-09-29T17:38:41.804075+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.804081+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.804135+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.804219+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.804381+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.804569+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.805630+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.821707+00:00", "trade", 7.76, 200.0]
["2026-09-29T17:38:41.823899+00:00", "trade", 7.765, 200.0]
["2026-09-29T17:38:41.834687+00:00", "trade", 7.76, 18.0]
["2026-09-29T17:38:41.835284+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.836182+00:00", "trade", 7.765, 135.0]
["2026-09-29T17:38:41.836211+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:38:41.836553+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.837101+00:00", "trade", 7.765, 365.0]
["2026-09-29T17:38:41.843892+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:41.856535+00:00", "trade", 7.765, 135.0]
["2026-09-29T17:38:41.876480+00:00", "trade", 7.765, 226.0]
["2026-09-29T17:38:41.928273+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:42.144806+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:44.091976+00:00", "trade", 7.765, 4.0]
["2026-09-29T17:38:44.091998+00:00", "trade", 7.765, 6.0]
["2026-09-29T17:38:45.019476+00:00", "trade", 7.76, 53.0]
["2026-09-29T17:38:45.019480+00:00", "trade", 7.76, 73.0]
["2026-09-29T17:38:45.019771+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:45.019805+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:45.019888+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:45.019896+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:45.019916+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:45.019956+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:45.019963+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:45.020067+00:00", "trade", 7.7611, 40.0]
["2026-09-29T17:38:45.020380+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:45.497554+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:45.533277+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:45.533748+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:45.533762+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:45.533792+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:45.533808+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:45.534351+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:45.611709+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:46.041743+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:47.616028+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:47.620529+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:48.703376+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:49.804516+00:00", "trade", 7.765, 163.0]
["2026-09-29T17:38:49.804735+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:38:49.805080+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:38:49.805241+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:49.806027+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:38:49.825500+00:00", "trade", 7.765, 19.0]
["2026-09-29T17:38:49.842092+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:38:49.842353+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:38:49.842513+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:38:49.899863+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:38:51.216602+00:00", "trade", 7.7566, 100.0]
["2026-09-29T17:38:52.130160+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:38:53.514385+00:00", "trade", 7.7576, 1.0]
["2026-09-29T17:38:58.032385+00:00", "trade", 7.7576, 2.0]
["2026-09-29T17:39:00.226898+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:03.660184+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:39:04.053260+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:04.946821+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:39:04.981676+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:05.155650+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:06.579409+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:07.255841+00:00", "trade", 7.765, 20.0]
["2026-09-29T17:39:07.256288+00:00", "trade", 7.765, 12.0]
["2026-09-29T17:39:07.256290+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:39:07.711329+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:08.076320+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:08.810309+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:08.810764+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:08.889206+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:09.839533+00:00", "trade", 7.7566, 45.0]
["2026-09-29T17:39:09.843720+00:00", "trade", 7.765, 13.0]
["2026-09-29T17:39:12.495535+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:13.996559+00:00", "trade", 7.765, 6.0]
["2026-09-29T17:39:15.021371+00:00", "trade", 7.765, 13.0]
["2026-09-29T17:39:15.022810+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:18.495939+00:00", "trade", 7.7576, 15.0]
["2026-09-29T17:39:18.496769+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:19.171531+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:21.853229+00:00", "trade", 7.7578, 2.0]
["2026-09-29T17:39:29.220089+00:00", "trade", 7.765, 19.0]
["2026-09-29T17:39:29.923092+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:30.022864+00:00", "trade", 7.7607, 10.0]
["2026-09-29T17:39:30.030580+00:00", "trade", 7.7607, 4.0]
["2026-09-29T17:39:30.397328+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:31.638359+00:00", "trade", 7.7578, 12.0]
["2026-09-29T17:39:36.790387+00:00", "trade", 7.7578, 1.0]
["2026-09-29T17:39:37.704737+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:39:38.282758+00:00", "trade", 7.7608, 5.0]
["2026-09-29T17:39:38.288565+00:00", "trade", 7.7608, 3.0]
["2026-09-29T17:39:38.291407+00:00", "trade", 7.7608, 2.0]
["2026-09-29T17:39:38.850320+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:39.661836+00:00", "trade", 7.7565, 14.0]
["2026-09-29T17:39:41.140360+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:43.422059+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:43.816820+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:39:44.062802+00:00", "trade", 7.7565, 100.0]
["2026-09-29T17:39:44.396871+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:39:44.454133+00:00", "trade", 7.7644, 5.0]
["2026-09-29T17:39:44.457988+00:00", "trade", 7.7644, 1.0]
["2026-09-29T17:39:45.023368+00:00", "trade", 7.763, 1.0]
["2026-09-29T17:39:45.435122+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:45.435850+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:46.294385+00:00", "trade", 7.7578, 2.0]
["2026-09-29T17:39:46.521668+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:49.757533+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:51.391890+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:39:51.418820+00:00", "trade", 7.765, 4.0]
["2026-09-29T17:39:52.107050+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:55.030430+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:55.031652+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:55.149863+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:55.517612+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:55.517798+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:55.697099+00:00", "trade", 7.7566, 1.0]
["2026-09-29T17:39:55.948752+00:00", "trade", 7.7579, 100.0]
["2026-09-29T17:39:56.474204+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:57.134976+00:00", "trade", 7.7579, 100.0]
["2026-09-29T17:39:58.555915+00:00", "trade", 7.77, 6.0]
["2026-09-29T17:39:59.596012+00:00", "trade", 7.765, 15.0]
["2026-09-29T17:39:59.948746+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:39:59.949204+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:00.381899+00:00", "trade", 7.7646, 4.0]
["2026-09-29T17:40:00.637469+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:01.162922+00:00", "trade", 7.758, 34.0]
["2026-09-29T17:40:02.573112+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:02.573138+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:04.918837+00:00", "trade", 7.7566, 40.0]
["2026-09-29T17:40:05.043861+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:05.430386+00:00", "trade", 7.759, 2.0]
["2026-09-29T17:40:06.047351+00:00", "trade", 7.768, 1.0]
["2026-09-29T17:40:07.165059+00:00", "trade", 7.7681, 1.0]
["2026-09-29T17:40:09.380534+00:00", "trade", 7.765, 109.0]
["2026-09-29T17:40:09.492216+00:00", "trade", 7.765, 11.0]
["2026-09-29T17:40:13.452792+00:00", "trade", 7.765, 250.0]
["2026-09-29T17:40:13.822608+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:13.823063+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:13.823154+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:13.823247+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:13.823463+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:14.073947+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:14.074542+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:15.025367+00:00", "trade", 7.7651, 6.0]
["2026-09-29T17:40:15.418421+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:15.418475+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:15.418926+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:15.460502+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:15.552821+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:15.553297+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:16.020405+00:00", "trade", 7.77, 14.0]
["2026-09-29T17:40:16.020982+00:00", "trade", 7.77, 14.0]
["2026-09-29T17:40:16.021247+00:00", "trade", 7.77, 129.0]
["2026-09-29T17:40:16.021248+00:00", "trade", 7.77, 75.0]
["2026-09-29T17:40:16.021250+00:00", "trade", 7.77, 326.0]
["2026-09-29T17:40:16.021252+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:40:16.021255+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:40:16.021255+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:40:16.021257+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:40:16.021258+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:40:16.021263+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:40:16.021263+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:40:16.021298+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:16.021316+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:16.021348+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:40:16.021349+00:00", "trade", 7.77, 40.0]
["2026-09-29T17:40:16.021367+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:40:16.021370+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:40:16.021371+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:40:16.021371+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:40:16.021371+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:40:16.021374+00:00", "trade", 7.77, 260.0]
["2026-09-29T17:40:16.021406+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021409+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:40:16.021409+00:00", "trade", 7.77, 80.0]
["2026-09-29T17:40:16.021409+00:00", "trade", 7.77, 32.0]
["2026-09-29T17:40:16.021409+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:40:16.021428+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021433+00:00", "trade", 7.77, 2040.0]
["2026-09-29T17:40:16.021435+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:40:16.021435+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:40:16.021435+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021452+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021459+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021466+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021480+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021488+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021495+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021502+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021508+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021520+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021527+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021542+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021543+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021549+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021556+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021562+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021569+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:40:16.021607+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:16.021625+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:40:16.021801+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:16.021816+00:00", "trade", 7.78, 11.0]
["2026-09-29T17:40:16.021908+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:16.021956+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:16.022011+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:16.022029+00:00", "trade", 7.7699, 50.0]
["2026-09-29T17:40:16.022035+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:16.022116+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:16.022128+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:16.022199+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:16.022344+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:16.022435+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:16.024183+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:16.049201+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:40:16.132840+00:00", "trade", 7.775, 3.0]
["2026-09-29T17:40:16.132905+00:00", "trade", 7.775, 4.0]
["2026-09-29T17:40:16.593901+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:16.821745+00:00", "trade", 7.7589, 10.0]
["2026-09-29T17:40:16.996609+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:18.819394+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:19.086447+00:00", "trade", 7.7613, 100.0]
["2026-09-29T17:40:23.361097+00:00", "trade", 7.775, 600.0]
["2026-09-29T17:40:25.717279+00:00", "trade", 7.7635, 300.0]
["2026-09-29T17:40:26.048259+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:33.113109+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:34.461873+00:00", "trade", 7.7594, 1.0]
["2026-09-29T17:40:36.140118+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:37.003384+00:00", "trade", 7.7653, 3.0]
["2026-09-29T17:40:39.882014+00:00", "trade", 7.7594, 11.0]
["2026-09-29T17:40:40.669697+00:00", "trade", 7.7594, 26.0]
["2026-09-29T17:40:41.836366+00:00", "trade", 7.7685, 6.0]
["2026-09-29T17:40:41.836413+00:00", "trade", 7.7685, 12.0]
["2026-09-29T17:40:42.729976+00:00", "trade", 7.775, 20.0]
["2026-09-29T17:40:45.147465+00:00", "trade", 7.775, 8.0]
["2026-09-29T17:40:46.023363+00:00", "trade", 7.7738, 10.0]
["2026-09-29T17:40:46.882205+00:00", "trade", 7.7595, 100.0]
["2026-09-29T17:40:50.164672+00:00", "trade", 7.775, 4.0]
["2026-09-29T17:40:50.715000+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:40:51.788100+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:40:51.862410+00:00", "trade", 7.7728, 1.0]
["2026-09-29T17:40:51.884216+00:00", "trade", 7.7728, 1.0]
["2026-09-29T17:40:52.846027+00:00", "trade", 7.7701, 1500.0]
["2026-09-29T17:40:53.154628+00:00", "trade", 7.7719, 1.0]
["2026-09-29T17:40:55.823913+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:40:55.823993+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:55.824019+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:55.824526+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:55.824705+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:55.824721+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:55.825734+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:55.826173+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:55.994246+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:56.317617+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:40:56.384091+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:40:56.384590+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:56.696887+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:56.697339+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:40:58.032401+00:00", "trade", 7.7697, 2.0]
["2026-09-29T17:41:01.170481+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:02.682401+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:02.959994+00:00", "trade", 7.775, 13.0]
["2026-09-29T17:41:06.317894+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:06.619617+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:06.619644+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:07.077427+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:07.882444+00:00", "trade", 7.7601, 100.0]
["2026-09-29T17:41:08.816471+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:09.494550+00:00", "trade", 7.775, 15.0]
["2026-09-29T17:41:09.578771+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:41:09.774813+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:09.774821+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:41:09.774822+00:00", "trade", 7.77, 99.0]
["2026-09-29T17:41:11.210932+00:00", "trade", 7.7602, 57.0]
["2026-09-29T17:41:16.025371+00:00", "trade", 7.7705, 20.0]
["2026-09-29T17:41:19.795687+00:00", "trade", 7.775, 59.0]
["2026-09-29T17:41:19.797740+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:41:21.853386+00:00", "trade", 7.7699, 2.0]
["2026-09-29T17:41:21.854206+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:22.117252+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:22.117709+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:22.164056+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:25.442791+00:00", "trade", 7.7603, 100.0]
["2026-09-29T17:41:27.765827+00:00", "trade", 7.775, 8.0]
["2026-09-29T17:41:27.765974+00:00", "trade", 7.78, 26.0]
["2026-09-29T17:41:28.053496+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:28.053958+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:28.626499+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:29.877918+00:00", "trade", 7.7777, 2.0]
["2026-09-29T17:41:30.778082+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:30.778110+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:30.779144+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:30.779574+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:30.779601+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:32.705658+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:33.481441+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:41:33.488236+00:00", "trade", 7.77, 4.0]
["2026-09-29T17:41:33.490329+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:41:33.493243+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:41:33.496101+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:41:33.498894+00:00", "trade", 7.77, 9.0]
["2026-09-29T17:41:34.201665+00:00", "trade", 7.7603, 100.0]
["2026-09-29T17:41:37.817159+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:37.817197+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:38.221423+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:41.460794+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:41:41.855654+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:41.855682+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:41.906466+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:41.906975+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:41.907435+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:42.178388+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:41:44.070845+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:44.117273+00:00", "trade", 7.775, 6.0]
["2026-09-29T17:41:44.151318+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:44.151874+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:44.509291+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:46.027370+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:41:46.294386+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:41:47.295772+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:47.296234+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:47.506209+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:41:47.506519+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:48.912233+00:00", "trade", 7.7628, 32.0]
["2026-09-29T17:41:49.950868+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:56.807200+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:56.807843+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:41:57.019477+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:41:58.142052+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:42:01.781646+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:01.782114+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:02.562649+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:02.563116+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:05.402318+00:00", "trade", 7.7605, 1000.0]
["2026-09-29T17:42:05.430385+00:00", "trade", 7.7702, 2.0]
["2026-09-29T17:42:06.140728+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.142195+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.797443+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:06.797904+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:07.284787+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.019538+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.019558+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.019569+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:42:08.019575+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:42:08.019579+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.019822+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.019830+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.019837+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.019858+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.019865+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.019872+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.019930+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:42:08.019931+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:08.020038+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.020069+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.020076+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.020146+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.020149+00:00", "trade", 7.77, 75.0]
["2026-09-29T17:42:08.020149+00:00", "trade", 7.77, 6.0]
["2026-09-29T17:42:08.020151+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:08.020152+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:42:08.020157+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:42:08.020157+00:00", "trade", 7.77, 60.0]
["2026-09-29T17:42:08.020158+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:42:08.020160+00:00", "trade", 7.77, 68.0]
["2026-09-29T17:42:08.020163+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.020164+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:42:08.020165+00:00", "trade", 7.77, 500.0]
["2026-09-29T17:42:08.020165+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:08.020167+00:00", "trade", 7.77, 91.0]
["2026-09-29T17:42:08.020169+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.020333+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.020341+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.020431+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.020518+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.020640+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.020653+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.020719+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:08.020822+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.020879+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.020892+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.020899+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.021058+00:00", "trade", 7.77, 9.0]
["2026-09-29T17:42:08.021061+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:42:08.021061+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:42:08.021061+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:42:08.021065+00:00", "trade", 7.77, 18.0]
["2026-09-29T17:42:08.021067+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:08.021069+00:00", "trade", 7.77, 61.0]
["2026-09-29T17:42:08.021356+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.021363+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.021465+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.022124+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:42:08.022246+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.026060+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.043004+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.043436+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.100072+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.100529+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:08.625640+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:11.002046+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:42:11.782456+00:00", "trade", 7.7613, 100.0]
["2026-09-29T17:42:13.574904+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:42:13.633696+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:42:16.029368+00:00", "trade", 7.7704, 33.0]
["2026-09-29T17:42:16.943184+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:16.943640+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:18.222001+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:18.277222+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:26.141291+00:00", "trade", 7.7705, 3.0]
["2026-09-29T17:42:26.776393+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.253802+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.371959+00:00", "trade", 7.77, 25.0]
["2026-09-29T17:42:28.371964+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:42:28.372369+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.372376+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.372426+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.372858+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.374314+00:00", "trade", 7.77, 9.0]
["2026-09-29T17:42:28.374316+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:28.374317+00:00", "trade", 7.77, 16.0]
["2026-09-29T17:42:28.374319+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:42:28.374322+00:00", "trade", 7.77, 75.0]
["2026-09-29T17:42:28.374323+00:00", "trade", 7.77, 12.0]
["2026-09-29T17:42:28.374325+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:28.374342+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:28.374343+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:42:28.374345+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:28.374372+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:28.374397+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:28.374398+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:42:28.374400+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:42:28.374401+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:28.374402+00:00", "trade", 7.77, 600.0]
["2026-09-29T17:42:28.374402+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:42:28.374403+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:28.374411+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:28.374428+00:00", "trade", 7.77, 13.0]
["2026-09-29T17:42:28.374475+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.374482+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.374488+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.374491+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:42:28.374495+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.374502+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.374509+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.374513+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.374522+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.374529+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.374535+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.374548+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.374555+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.374557+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:42:28.374618+00:00", "trade", 7.77, 56.0]
["2026-09-29T17:42:28.374677+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:28.374738+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:28.374764+00:00", "trade", 7.77, 139.0]
["2026-09-29T17:42:28.374766+00:00", "trade", 7.77, 6.0]
["2026-09-29T17:42:28.374766+00:00", "trade", 7.77, 900.0]
["2026-09-29T17:42:28.374767+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:42:28.374770+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.374771+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:28.374773+00:00", "trade", 7.77, 50.0]
["2026-09-29T17:42:28.374843+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:28.374844+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:28.374858+00:00", "trade", 7.77, 300.0]
["2026-09-29T17:42:28.374859+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.374885+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:42:28.375256+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:28.375300+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.375366+00:00", "trade", 7.77, 47.0]
["2026-09-29T17:42:28.375686+00:00", "trade", 7.765, 6.0]
["2026-09-29T17:42:28.375771+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.375779+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.375836+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.375848+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.375978+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.375992+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.376000+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.376432+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.376671+00:00", "trade", 7.76, 48.0]
["2026-09-29T17:42:28.377892+00:00", "trade", 7.765, 9.0]
["2026-09-29T17:42:28.400843+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.401444+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.401446+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:42:28.401894+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.401919+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.401955+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.401970+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.401976+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.405469+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.432356+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.486209+00:00", "trade", 7.765, 200.0]
["2026-09-29T17:42:28.486507+00:00", "trade", 7.765, 127.0]
["2026-09-29T17:42:28.486688+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:28.754194+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:34.160455+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:34.836656+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:35.011605+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:36.546958+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:36.555969+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:36.944314+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.003384+00:00", "trade", 7.7699, 3.0]
["2026-09-29T17:42:37.004186+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.110908+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.206305+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.206655+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.206671+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.206933+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.207142+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.207393+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.207849+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.207868+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.210290+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.210734+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.216563+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.230576+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.321508+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.321549+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.322277+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.322691+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:37.966009+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:39.058043+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:39.929875+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:42:40.379882+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:42.706846+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:42.797072+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:42.878749+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:42.880358+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:45.628883+00:00", "trade", 7.765, 6.0]
["2026-09-29T17:42:46.442272+00:00", "trade", 7.7627, 100.0]
["2026-09-29T17:42:46.486876+00:00", "trade", 7.765, 21.0]
["2026-09-29T17:42:47.121759+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:42:50.551880+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:50.708389+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:51.879850+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:53.123236+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:53.724292+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:53.728720+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:56.358619+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:58.032385+00:00", "trade", 7.7698, 2.0]
["2026-09-29T17:42:58.193842+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:58.194333+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:58.377365+00:00", "trade", 7.7684, 16.0]
["2026-09-29T17:42:59.524469+00:00", "trade", 7.7627, 100.0]
["2026-09-29T17:42:59.657059+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:42:59.749552+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:02.793913+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:43:02.794740+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:03.233513+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:05.579317+00:00", "trade", 7.7652, 29.0]
["2026-09-29T17:43:05.684999+00:00", "trade", 7.7699, 200.0]
["2026-09-29T17:43:09.913022+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:10.462221+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:43:13.717920+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:14.798037+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:43:14.798066+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:43:15.553049+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:16.037660+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:19.156572+00:00", "trade", 7.7627, 100.0]
["2026-09-29T17:43:19.157401+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:19.313195+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:19.314127+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:19.314183+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:19.878859+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:43:21.853385+00:00", "trade", 7.7698, 2.0]
["2026-09-29T17:43:22.592134+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:25.876332+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:25.893694+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:43:26.685504+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:26.686196+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:26.686223+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:26.686680+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:26.956213+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:27.131252+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:43:27.131875+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:43:27.132171+00:00", "trade", 7.77, 75.0]
["2026-09-29T17:43:27.132172+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:43:27.132174+00:00", "trade", 7.77, 700.0]
["2026-09-29T17:43:27.132179+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:27.132186+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:27.132214+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:43:27.132270+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:43:27.132271+00:00", "trade", 7.77, 150.0]
["2026-09-29T17:43:27.132274+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:27.132281+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:27.132285+00:00", "trade", 7.765, 94.0]
["2026-09-29T17:43:27.132285+00:00", "trade", 7.77, 6.0]
["2026-09-29T17:43:27.132301+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:27.132315+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:27.132322+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:27.132328+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:27.132335+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:27.132342+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:27.132349+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:27.132356+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:43:27.132363+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:43:27.132367+00:00", "trade", 7.77, 162.0]
["2026-09-29T17:43:27.132377+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:43:27.132383+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:43:27.132390+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:43:27.132397+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:43:27.132457+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:43:27.132475+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.132500+00:00", "trade", 7.77, 94.0]
["2026-09-29T17:43:27.132553+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.132557+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.132854+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.132922+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.132982+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.133029+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.133305+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.133329+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.133339+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.134188+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.144741+00:00", "trade", 7.7695, 500.0]
["2026-09-29T17:43:27.157801+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:43:27.163729+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.250007+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:43:27.254338+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:27.669204+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:28.147217+00:00", "trade", 7.775, 3.0]
["2026-09-29T17:43:28.379361+00:00", "trade", 7.7694, 25.0]
["2026-09-29T17:43:28.803184+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:43:29.219407+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:29.247964+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:30.822335+00:00", "trade", 7.7632, 100.0]
["2026-09-29T17:43:33.482384+00:00", "trade", 7.7697, 2.0]
["2026-09-29T17:43:37.188793+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:37.189114+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:38.231204+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:43:40.462906+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:40.914689+00:00", "trade", 7.775, 50.0]
["2026-09-29T17:43:43.681445+00:00", "trade", 7.7677, 29.0]
["2026-09-29T17:43:46.294384+00:00", "trade", 7.7697, 3.0]
["2026-09-29T17:43:48.693879+00:00", "trade", 7.7767, 45.0]
["2026-09-29T17:43:52.545584+00:00", "trade", 7.7698, 1.0]
["2026-09-29T17:43:54.292127+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:43:54.293393+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:55.121631+00:00", "trade", 7.7636, 10.0]
["2026-09-29T17:43:58.250323+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:43:58.381362+00:00", "trade", 7.7757, 1.0]
["2026-09-29T17:43:59.342418+00:00", "trade", 7.7637, 100.0]
["2026-09-29T17:44:01.009528+00:00", "trade", 7.7697, 1.0]
["2026-09-29T17:44:01.565441+00:00", "trade", 7.7698, 5.0]
["2026-09-29T17:44:04.205764+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:44:04.749578+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:04.751391+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:08.020388+00:00", "trade", 7.7697, 2.0]
["2026-09-29T17:44:11.196090+00:00", "trade", 7.7699, 5.0]
["2026-09-29T17:44:11.477110+00:00", "trade", 7.775, 5.0]
["2026-09-29T17:44:11.489275+00:00", "trade", 7.775, 6.0]
["2026-09-29T17:44:12.446363+00:00", "trade", 7.7699, 100.0]
["2026-09-29T17:44:14.634363+00:00", "trade", 7.7696, 6.0]
["2026-09-29T17:44:14.905829+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:44:18.176863+00:00", "trade", 7.7699, 100.0]
["2026-09-29T17:44:21.969586+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:44:23.349037+00:00", "trade", 7.77, 72.0]
["2026-09-29T17:44:28.383375+00:00", "trade", 7.7706, 2.0]
["2026-09-29T17:44:32.127933+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.128479+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.134109+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.134855+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.135650+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.140093+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.140984+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.141688+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.149166+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.151054+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.455713+00:00", "trade", 7.775, 20.0]
["2026-09-29T17:44:32.537874+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.538156+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.538433+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.538445+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.538856+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.538870+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.540236+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.547780+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.810756+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:32.811234+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:33.136225+00:00", "trade", 7.7701, 2.0]
["2026-09-29T17:44:36.142138+00:00", "trade", 7.7647, 100.0]
["2026-09-29T17:44:36.328622+00:00", "trade", 7.7647, 1.0]
["2026-09-29T17:44:37.003387+00:00", "trade", 7.7697, 2.0]
["2026-09-29T17:44:37.417190+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:37.765388+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:38.801625+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:38.802285+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:44:38.802382+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:38.802757+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:38.802778+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:40.667345+00:00", "trade", 7.77, 35.0]
["2026-09-29T17:44:42.414553+00:00", "trade", 7.7699, 43.0]
["2026-09-29T17:44:45.322592+00:00", "trade", 7.7647, 6.0]
["2026-09-29T17:44:49.222511+00:00", "trade", 7.7649, 17.0]
["2026-09-29T17:44:49.223459+00:00", "trade", 7.775, 8.0]
["2026-09-29T17:44:50.874027+00:00", "trade", 7.775, 15.0]
["2026-09-29T17:44:52.497478+00:00", "trade", 7.7699, 100.0]
["2026-09-29T17:44:55.485574+00:00", "trade", 7.7699, 100.0]
["2026-09-29T17:44:56.896617+00:00", "trade", 7.775, 16.0]
["2026-09-29T17:44:56.896683+00:00", "trade", 7.775, 84.0]
["2026-09-29T17:44:56.896683+00:00", "trade", 7.775, 100.0]
["2026-09-29T17:44:57.446642+00:00", "trade", 7.7725, 2.0]
["2026-09-29T17:44:58.032368+00:00", "trade", 7.7701, 2.0]
["2026-09-29T17:44:58.385370+00:00", "trade", 7.7744, 3.0]
["2026-09-29T17:44:58.582467+00:00", "trade", 7.7651, 1.0]
["2026-09-29T17:44:59.140098+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:44:59.140102+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:44:59.140102+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:44:59.140103+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:44:59.140105+00:00", "trade", 7.78, 400.0]
["2026-09-29T17:44:59.140107+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:59.140109+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:44:59.140110+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:44:59.140113+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:59.140120+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:59.140128+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:59.140205+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:59.140219+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:59.140227+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:44:59.140233+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140241+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140250+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140257+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140264+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140278+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140286+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140300+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140306+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140315+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140322+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140328+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140437+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140444+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140460+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140476+00:00", "trade", 7.78, 39.0]
["2026-09-29T17:44:59.140485+00:00", "trade", 7.78, 160.0]
["2026-09-29T17:44:59.140485+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:44:59.140485+00:00", "trade", 7.78, 14.0]
["2026-09-29T17:44:59.140486+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:44:59.140561+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:44:59.140629+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140647+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140656+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140665+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140709+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140720+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:44:59.140731+00:00", "trade", 7.78, 40.0]
["2026-09-29T17:44:59.140749+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:44:59.140750+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:44:59.140750+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:44:59.140751+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141052+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141068+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141078+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141155+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141213+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141220+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141337+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141355+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141483+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141511+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141525+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141582+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141596+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141609+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141620+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141629+00:00", "trade", 7.79, 1300.0]
["2026-09-29T17:44:59.141633+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141677+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141726+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141769+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.141877+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.142331+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.143020+00:00", "trade", 7.785, 200.0]
["2026-09-29T17:44:59.143286+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:44:59.838495+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:01.063066+00:00", "trade", 7.7828, 4.0]
["2026-09-29T17:45:04.048775+00:00", "trade", 7.7668, 1.0]
["2026-09-29T17:45:05.270255+00:00", "trade", 7.785, 25.0]
["2026-09-29T17:45:06.442584+00:00", "trade", 7.7668, 200.0]
["2026-09-29T17:45:07.353343+00:00", "trade", 7.7777, 300.0]
["2026-09-29T17:45:08.530485+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:09.146503+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:10.227069+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:10.431045+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:10.879343+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:12.836975+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:45:15.145842+00:00", "trade", 7.785, 2.0]
["2026-09-29T17:45:15.278655+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:17.410202+00:00", "trade", 7.785, 104.0]
["2026-09-29T17:45:18.616638+00:00", "trade", 7.7729, 5.0]
["2026-09-29T17:45:19.879366+00:00", "trade", 7.7778, 6.0]
["2026-09-29T17:45:21.853392+00:00", "trade", 7.7778, 2.0]
["2026-09-29T17:45:23.164000+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:45:23.519845+00:00", "trade", 7.78, 15.0]
["2026-09-29T17:45:23.520339+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:24.532996+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:26.963683+00:00", "trade", 7.767, 300.0]
["2026-09-29T17:45:27.019041+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019046+00:00", "trade", 7.78, 59.0]
["2026-09-29T17:45:27.019047+00:00", "trade", 7.78, 75.0]
["2026-09-29T17:45:27.019049+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:45:27.019050+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:45:27.019054+00:00", "trade", 7.78, 3.0]
["2026-09-29T17:45:27.019054+00:00", "trade", 7.78, 18.0]
["2026-09-29T17:45:27.019057+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:45:27.019057+00:00", "trade", 7.78, 49.0]
["2026-09-29T17:45:27.019062+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:45:27.019078+00:00", "trade", 7.78, 336.0]
["2026-09-29T17:45:27.019106+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019119+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019126+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019139+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019146+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019152+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019156+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:45:27.019159+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019166+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019174+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019182+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019196+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019203+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019210+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019223+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019241+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019248+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019255+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019269+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019280+00:00", "trade", 7.78, 8.0]
["2026-09-29T17:45:27.019283+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019291+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019300+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:45:27.019311+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019317+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019325+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019332+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019341+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019386+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019401+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019431+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:45:27.019450+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:45:27.019477+00:00", "trade", 7.78, 50.0]
["2026-09-29T17:45:27.019480+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:45:27.019480+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:45:27.019480+00:00", "trade", 7.78, 15.0]
["2026-09-29T17:45:27.019484+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:45:27.019487+00:00", "quote", 7.77, 7.79]
["2026-09-29T17:45:27.019489+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:45:27.019489+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:45:27.019489+00:00", "trade", 7.78, 500.0]
["2026-09-29T17:45:27.019508+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019517+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019518+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019525+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019539+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019546+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019557+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019560+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019572+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019579+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019581+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019613+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019627+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:45:27.019629+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019652+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019659+00:00", "trade", 7.7838, 42.0]
["2026-09-29T17:45:27.019682+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:45:27.019686+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019810+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019864+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019871+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019881+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019975+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.019987+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.020036+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.020084+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.020313+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.020441+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.020541+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.021473+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.021486+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.057016+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.115803+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:27.321094+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:45:27.412368+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:45:29.686982+00:00", "trade", 7.768, 12.0]
["2026-09-29T17:45:34.155894+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:34.369326+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:35.062221+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:35.843179+00:00", "trade", 7.7799, 130.0]
["2026-09-29T17:45:35.866387+00:00", "trade", 7.7799, 1.0]
["2026-09-29T17:45:37.150052+00:00", "trade", 7.7781, 2.0]
["2026-09-29T17:45:41.854857+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:42.020016+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:42.020046+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:42.375660+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:45.492931+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:46.294390+00:00", "trade", 7.7814, 2.0]
["2026-09-29T17:45:46.415516+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:46.790751+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:45:47.264587+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:45:47.264995+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.265009+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.265018+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.265034+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.265054+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.265061+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.265080+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.265091+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.265439+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.265481+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.267083+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.565322+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.577386+00:00", "trade", 7.779, 900.0]
["2026-09-29T17:45:47.578158+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.600779+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.601415+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.651953+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.894527+00:00", "trade", 7.7799, 128.0]
["2026-09-29T17:45:47.895113+00:00", "trade", 7.7797, 40.0]
["2026-09-29T17:45:47.895328+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.895898+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.897291+00:00", "trade", 7.775, 128.0]
["2026-09-29T17:45:47.897977+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.898006+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.898060+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:47.898430+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:48.044609+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:48.077339+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:49.016756+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:50.081365+00:00", "trade", 7.7796, 9.0]
["2026-09-29T17:45:50.607387+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:52.147904+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:52.147966+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:52.411587+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:52.411591+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:52.412146+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:54.689344+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:54.694896+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:54.695419+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:55.073298+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:55.073303+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:55.073808+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:55.073840+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:55.074340+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:55.488701+00:00", "trade", 7.7745, 100.0]
["2026-09-29T17:45:55.944638+00:00", "trade", 7.78, 6.0]
["2026-09-29T17:45:55.945138+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:55.945147+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:55.963438+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:55.963889+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:55.963966+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:56.191152+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:45:57.023368+00:00", "trade", 7.7787, 5.0]
["2026-09-29T17:45:57.024360+00:00", "trade", 7.7787, 4.0]
["2026-09-29T17:45:57.265639+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:45:59.061656+00:00", "trade", 7.7817, 2.0]
["2026-09-29T17:46:00.711173+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:01.405202+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:01.405873+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:03.024876+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:05.477631+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:46:06.825974+00:00", "trade", 7.7745, 100.0]
["2026-09-29T17:46:07.564442+00:00", "trade", 7.78, 12.0]
["2026-09-29T17:46:08.020399+00:00", "trade", 7.7811, 3.0]
["2026-09-29T17:46:09.020719+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:09.021240+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:09.444075+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:46:09.868841+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:46:10.009923+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:10.883092+00:00", "trade", 7.7797, 1.0]
["2026-09-29T17:46:11.240592+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:46:11.972351+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:11.998470+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:11.999496+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.041951+00:00", "trade", 7.7685, 16.0]
["2026-09-29T17:46:12.048285+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.049088+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.053703+00:00", "trade", 7.78, 59.0]
["2026-09-29T17:46:12.053704+00:00", "trade", 7.78, 33.0]
["2026-09-29T17:46:12.053706+00:00", "trade", 7.78, 15.0]
["2026-09-29T17:46:12.053731+00:00", "trade", 7.78, 285.0]
["2026-09-29T17:46:12.053733+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.053968+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.053981+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.053989+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.054002+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:46:12.054011+00:00", "trade", 7.78, 20.0]
["2026-09-29T17:46:12.054012+00:00", "trade", 7.78, 2.0]
["2026-09-29T17:46:12.054026+00:00", "trade", 7.78, 80.0]
["2026-09-29T17:46:12.054130+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054155+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:46:12.054157+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054177+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054185+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054193+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054199+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054208+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054214+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054220+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054227+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054241+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054275+00:00", "trade", 7.78, 50.0]
["2026-09-29T17:46:12.054276+00:00", "trade", 7.78, 140.0]
["2026-09-29T17:46:12.054280+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054295+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054302+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054397+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054402+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054418+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054426+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:46:12.054457+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.054667+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.054782+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.055012+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.055082+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.055101+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.055318+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.055359+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.055381+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.055393+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.055484+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.055498+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.055514+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.056051+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.058000+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.059292+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:46:12.059875+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.060114+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.070856+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.126469+00:00", "trade", 7.785, 17.0]
["2026-09-29T17:46:12.152895+00:00", "trade", 7.79, 6.0]
["2026-09-29T17:46:12.153018+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.153032+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.178140+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.178175+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.179746+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.179918+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.180545+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.204616+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.215393+00:00", "trade", 7.79, 274.0]
["2026-09-29T17:46:12.215395+00:00", "trade", 7.79, 75.0]
["2026-09-29T17:46:12.215397+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:46:12.215398+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:46:12.215401+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:46:12.215402+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:46:12.215404+00:00", "trade", 7.79, 700.0]
["2026-09-29T17:46:12.215405+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:46:12.215551+00:00", "trade", 7.79, 40.0]
["2026-09-29T17:46:12.215552+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:46:12.215584+00:00", "trade", 7.79, 25.0]
["2026-09-29T17:46:12.215587+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:46:12.215587+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:46:12.215588+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:46:12.215590+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:46:12.215905+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.215964+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.215986+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.216884+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.217526+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.229478+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.229957+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:12.232364+00:00", "trade", 7.79, 18.0]
["2026-09-29T17:46:12.232365+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:46:12.232369+00:00", "trade", 7.79, 6.0]
["2026-09-29T17:46:12.232370+00:00", "trade", 7.79, 6.0]
["2026-09-29T17:46:12.232371+00:00", "trade", 7.79, 6.0]
["2026-09-29T17:46:12.232372+00:00", "trade", 7.79, 20.0]
["2026-09-29T17:46:12.232487+00:00", "quote", 7.78, 7.8]
["2026-09-29T17:46:12.232489+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.232498+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.232504+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.232518+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.232544+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.232556+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.232871+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.232898+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.232943+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.232949+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.232972+00:00", "trade", 7.79, 32.0]
["2026-09-29T17:46:12.232994+00:00", "trade", 7.79, 27.0]
["2026-09-29T17:46:12.233020+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.233078+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.233095+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.233116+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.233474+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.308318+00:00", "trade", 7.79, 10.0]
["2026-09-29T17:46:12.308320+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.360489+00:00", "trade", 7.795, 100.0]
["2026-09-29T17:46:12.383268+00:00", "trade", 7.795, 6.0]
["2026-09-29T17:46:12.389189+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.414306+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.414438+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.426036+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.434572+00:00", "trade", 7.795, 16.0]
["2026-09-29T17:46:12.435754+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.435761+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.436828+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.439312+00:00", "trade", 7.795, 311.0]
["2026-09-29T17:46:12.439769+00:00", "trade", 7.795, 289.0]
["2026-09-29T17:46:12.452833+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.473071+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.503999+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.547479+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:12.962485+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:13.466593+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:13.546965+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:13.628331+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:13.631654+00:00", "trade", 7.7878, 40.0]
["2026-09-29T17:46:13.783274+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:13.785128+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:13.785783+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:13.786424+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:13.786865+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:13.786937+00:00", "trade", 7.79, 1.0]
["2026-09-29T17:46:13.787016+00:00", "trade", 7.79, 4.0]
["2026-09-29T17:46:13.787152+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:46:13.787216+00:00", "trade", 7.79, 4.0]
["2026-09-29T17:46:13.787247+00:00", "trade", 7.79, 140.0]
["2026-09-29T17:46:13.787250+00:00", "trade", 7.79, 60.0]
["2026-09-29T17:46:13.787250+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:13.787282+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:46:13.787972+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:13.787980+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:13.788032+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:13.788750+00:00", "quote", 7.79, 7.8]
["2026-09-29T17:46:13.789327+00:00", "trade", 7.79, 9.0]
["2026-09-29T17:46:13.789331+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:46:13.789331+00:00", "trade", 7.79, 5.0]
["2026-09-29T17:46:13.789332+00:00", "trade", 7.79, 9.0]
["2026-09-29T17:46:13.789362+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:46:13.789378+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:46:13.789385+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:46:13.789392+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:46:13.789654+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:46:13.789668+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:46:13.789675+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:46:13.789690+00:00", "trade", 7.79, 2.0]
["2026-09-29T17:46:13.789690+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:46:13.789697+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:46:13.789705+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:46:13.789706+00:00", "trade", 7.79, 100.0]
["2026-09-29T17:46:13.789707+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:46:13.789837+00:00", "quote", 7.79, 7.79]
["2026-09-29T17:46:13.790094+00:00", "trade", 7.79, 63.0]
["2026-09-29T17:46:13.790095+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.790176+00:00", "trade", 7.79, 37.0]
["2026-09-29T17:46:13.790218+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.790242+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.790344+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.790398+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.795100+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.796218+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.796239+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.810152+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.828494+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.830579+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.830669+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.830682+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.830735+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.831052+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:13.919474+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:16.080326+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:17.004099+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:17.596991+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:19.667848+00:00", "trade", 7.78, 5.0]
["2026-09-29T17:46:19.705627+00:00", "trade", 7.777, 100.0]
["2026-09-29T17:46:19.804146+00:00", "trade", 7.777, 38.0]
["2026-09-29T17:46:20.740551+00:00", "trade", 7.79, 3.0]
["2026-09-29T17:46:21.684746+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:46:21.686530+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:22.296945+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:23.438692+00:00", "trade", 7.785, 100.0]
["2026-09-29T17:46:25.598139+00:00", "trade", 7.7838, 3.0]
["2026-09-29T17:46:25.600597+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:27.025368+00:00", "trade", 7.7884, 16.0]
["2026-09-29T17:46:27.026362+00:00", "trade", 7.7884, 12.0]
["2026-09-29T17:46:29.409985+00:00", "trade", 7.7899, 10.0]
["2026-09-29T17:46:29.412321+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:31.121379+00:00", "trade", 7.7704, 18.0]
["2026-09-29T17:46:31.936167+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:33.852622+00:00", "trade", 7.785, 52.0]
["2026-09-29T17:46:37.003367+00:00", "trade", 7.7837, 2.0]
["2026-09-29T17:46:38.196891+00:00", "trade", 7.785, 6.0]
["2026-09-29T17:46:38.196906+00:00", "trade", 7.785, 4.0]
["2026-09-29T17:46:43.633395+00:00", "trade", 7.7885, 7.0]
["2026-09-29T17:46:43.862088+00:00", "trade", 7.7838, 1.0]
["2026-09-29T17:46:44.950419+00:00", "trade", 7.7837, 2.0]
["2026-09-29T17:46:45.523033+00:00", "trade", 7.7838, 2.0]
["2026-09-29T17:46:46.085649+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:46:48.249097+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:46:54.323054+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:46:54.343832+00:00", "trade", 7.785, 1.0]
["2026-09-29T17:46:55.153271+00:00", "trade", 7.7819, 1.0]
["2026-09-29T17:46:58.032395+00:00", "trade", 7.7839, 2.0]
["2026-09-29T17:46:58.040393+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:46:58.047366+00:00", "trade", 7.7854, 1.0]
["2026-09-29T17:46:58.102035+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:46:59.418239+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:59.419059+00:00", "trade", 7.7771, 100.0]
["2026-09-29T17:46:59.419936+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:59.420190+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:59.425626+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:59.451146+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:59.464617+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:46:59.465078+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:00.364682+00:00", "trade", 7.785, 3.0]
["2026-09-29T17:47:01.433585+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:01.464978+00:00", "trade", 7.785, 10.0]
["2026-09-29T17:47:01.465562+00:00", "trade", 7.7853, 1.0]
["2026-09-29T17:47:01.862753+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:01.863452+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:03.256502+00:00", "trade", 7.7838, 300.0]
["2026-09-29T17:47:04.149378+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.162132+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.162152+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.162615+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.163122+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.163580+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.210869+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.402214+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.402719+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:47:04.403082+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.403112+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.403112+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.403125+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.403154+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.403502+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.407129+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.424456+00:00", "trade", 7.78, 63.0]
["2026-09-29T17:47:04.424457+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:04.424459+00:00", "trade", 7.78, 192.0]
["2026-09-29T17:47:04.425072+00:00", "trade", 7.7834, 1.0]
["2026-09-29T17:47:04.425232+00:00", "trade", 7.78, 300.0]
["2026-09-29T17:47:04.425243+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:04.425247+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:04.425254+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:47:04.425262+00:00", "trade", 7.78, 95.0]
["2026-09-29T17:47:04.425264+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.425432+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.426696+00:00", "trade", 7.78, 25.0]
["2026-09-29T17:47:04.426914+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.427416+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.435714+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.437564+00:00", "quote", 7.78, 7.79]
["2026-09-29T17:47:04.708309+00:00", "trade", 7.7801, 128.0]
["2026-09-29T17:47:04.804379+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:04.804381+00:00", "trade", 7.78, 200.0]
["2026-09-29T17:47:04.804554+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:04.804563+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:04.804571+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:04.804581+00:00", "trade", 7.78, 205.0]
["2026-09-29T17:47:04.804596+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:04.804601+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:04.804609+00:00", "trade", 7.78, 100.0]
["2026-09-29T17:47:04.804626+00:00", "trade", 7.78, 135.0]
["2026-09-29T17:47:04.804651+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:47:04.804659+00:00", "quote", 7.78, 7.78]
["2026-09-29T17:47:04.804659+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.804666+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.804673+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.804680+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.804686+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.804693+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.804706+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.804713+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.804719+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.804745+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.804791+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.805123+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.805234+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.805253+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.805301+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.805431+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.807399+00:00", "trade", 7.775, 300.0]
["2026-09-29T17:47:04.807453+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:04.906393+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:05.146126+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:06.294782+00:00", "trade", 7.781, 21.0]
["2026-09-29T17:47:09.671402+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:10.016922+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:13.635369+00:00", "trade", 7.7796, 32.0]
["2026-09-29T17:47:17.062722+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:17.064965+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:18.698922+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:21.853392+00:00", "trade", 7.7827, 2.0]
["2026-09-29T17:47:21.854213+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.034484+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.526752+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.541991+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.542066+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.546084+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.689675+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.690214+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.692185+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.954296+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.954449+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.954979+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:22.955044+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:26.478871+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:26.478940+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:26.478948+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:26.690626+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:47:26.690648+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:26.690687+00:00", "trade", 7.775, 90.0]
["2026-09-29T17:47:26.691109+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:26.691120+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:26.691129+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:26.841987+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:26.842286+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:27.501821+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:27.502018+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:28.049367+00:00", "trade", 7.7794, 15.0]
["2026-09-29T17:47:31.338451+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:31.467368+00:00", "trade", 7.7793, 12.0]
["2026-09-29T17:47:33.781145+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:34.426369+00:00", "trade", 7.7793, 9.0]
["2026-09-29T17:47:34.546880+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:34.643881+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:47:34.657194+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:34.686074+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:47:34.844066+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:47:34.874436+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:34.878259+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:36.538947+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:36.566736+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:37.459740+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:37.473822+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:38.623072+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:38.623100+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:40.767450+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:41.680344+00:00", "trade", 7.775, 65.0]
["2026-09-29T17:47:43.637363+00:00", "trade", 7.775, 2.0]
["2026-09-29T17:47:46.116151+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:46.266106+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:47:46.294391+00:00", "trade", 7.7835, 3.0]
["2026-09-29T17:47:49.152843+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:49.177032+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:52.118921+00:00", "trade", 7.7799, 5.0]
["2026-09-29T17:47:52.119740+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:52.895366+00:00", "trade", 7.7843, 10.0]
["2026-09-29T17:47:54.104369+00:00", "trade", 7.7777, 12.0]
["2026-09-29T17:47:54.568478+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:54.941206+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:58.051500+00:00", "trade", 7.7755, 1.0]
["2026-09-29T17:47:58.101513+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:47:58.101576+00:00", "trade", 7.775, 70.0]
["2026-09-29T17:47:59.056469+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:47:59.425281+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:00.187069+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:01.469365+00:00", "trade", 7.7753, 1.0]
["2026-09-29T17:48:01.735519+00:00", "trade", 7.7781, 1.0]
["2026-09-29T17:48:04.428368+00:00", "trade", 7.7753, 1.0]
["2026-09-29T17:48:05.965727+00:00", "trade", 7.78, 10.0]
["2026-09-29T17:48:05.965773+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:05.965780+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:05.965794+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:05.966513+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:06.529917+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:07.982314+00:00", "trade", 7.7843, 4.0]
["2026-09-29T17:48:08.020403+00:00", "trade", 7.7842, 2.0]
["2026-09-29T17:48:09.073821+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:12.376674+00:00", "trade", 7.7809, 100.0]
["2026-09-29T17:48:12.377910+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:48:12.378367+00:00", "trade", 7.775, 400.0]
["2026-09-29T17:48:12.378744+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:12.378873+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:12.394054+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:13.483843+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:48:13.639369+00:00", "trade", 7.7752, 6.0]
["2026-09-29T17:48:14.036783+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:14.036847+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:14.037690+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:14.038112+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:14.149059+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:48:15.007965+00:00", "trade", 7.77, 45.0]
["2026-09-29T17:48:15.007968+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:48:15.007968+00:00", "trade", 7.77, 15.0]
["2026-09-29T17:48:15.007969+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:48:15.007972+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:48:15.007977+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:48:15.007977+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:48:15.008519+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:15.008526+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:15.008971+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:15.009009+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:15.009466+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:15.567059+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:15.568279+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:15.907188+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:16.015920+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:16.599462+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:16.940509+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:16.973369+00:00", "trade", 7.7787, 12.0]
["2026-09-29T17:48:16.973393+00:00", "trade", 7.7787, 39.0]
["2026-09-29T17:48:17.345898+00:00", "trade", 7.775, 3.0]
["2026-09-29T17:48:17.345936+00:00", "trade", 7.775, 4.0]
["2026-09-29T17:48:17.346488+00:00", "trade", 7.775, 40.0]
["2026-09-29T17:48:17.930730+00:00", "trade", 7.7702, 181.0]
["2026-09-29T17:48:19.622602+00:00", "trade", 7.7784, 1.0]
["2026-09-29T17:48:24.081425+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:24.081890+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:25.667422+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:25.841736+00:00", "trade", 7.7782, 4.0]
["2026-09-29T17:48:26.301802+00:00", "trade", 7.775, 20.0]
["2026-09-29T17:48:26.556689+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:28.053367+00:00", "trade", 7.7735, 4.0]
["2026-09-29T17:48:29.410363+00:00", "trade", 7.7781, 8.0]
["2026-09-29T17:48:31.471363+00:00", "trade", 7.7734, 3.0]
["2026-09-29T17:48:34.148967+00:00", "trade", 7.7821, 100.0]
["2026-09-29T17:48:34.430366+00:00", "trade", 7.7734, 2.0]
["2026-09-29T17:48:34.529898+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:34.530462+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:37.003386+00:00", "trade", 7.778, 2.0]
["2026-09-29T17:48:37.502010+00:00", "trade", 7.7735, 10.0]
["2026-09-29T17:48:38.197360+00:00", "trade", 7.778, 2.0]
["2026-09-29T17:48:42.826577+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:43.340927+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:48:43.641368+00:00", "trade", 7.7714, 4.0]
["2026-09-29T17:48:44.654790+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:48:44.655112+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.655296+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.732605+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:44.732669+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:45.427456+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:46.171731+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:48:46.171783+00:00", "trade", 7.77, 36.0]
["2026-09-29T17:48:46.173890+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:46.431446+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:46.779414+00:00", "trade", 7.7821, 35.0]
["2026-09-29T17:48:46.780626+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:47.883755+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:48.193157+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:53.824700+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:53.825186+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:53.825333+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:53.825792+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:53.825805+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:53.847295+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:54.323735+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:54.884091+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:54.884548+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:54.884577+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:54.886407+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:54.887048+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:55.411233+00:00", "trade", 7.7734, 5.0]
["2026-09-29T17:48:55.411933+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:55.439509+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:55.507076+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:55.507516+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:55.594847+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:55.594873+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:55.595248+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:55.595693+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:55.622504+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:55.658575+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:57.080365+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:57.125161+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:57.478670+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:57.511568+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.014047+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.037906+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.040389+00:00", "trade", 7.7778, 2.0]
["2026-09-29T17:48:58.041184+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.041638+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.394870+00:00", "trade", 7.775, 400.0]
["2026-09-29T17:48:58.395458+00:00", "trade", 7.7745, 2.0]
["2026-09-29T17:48:58.395654+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:58.395711+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:59.011492+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:59.011832+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:59.012452+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:59.012922+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:59.060419+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:59.612278+00:00", "trade", 7.7745, 1.0]
["2026-09-29T17:48:59.719917+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:59.720285+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:48:59.720369+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:00.902410+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:00.903115+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:00.903689+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:01.466390+00:00", "trade", 7.7775, 1.0]
["2026-09-29T17:49:01.711289+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:04.780980+00:00", "trade", 7.7738, 100.0]
["2026-09-29T17:49:05.600772+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:05.600816+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:05.634020+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:49:05.634044+00:00", "trade", 7.77, 24.0]
["2026-09-29T17:49:06.276035+00:00", "trade", 7.775, 4.0]
["2026-09-29T17:49:07.484621+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:11.280684+00:00", "trade", 7.775, 10.0]
["2026-09-29T17:49:11.282077+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:13.643365+00:00", "trade", 7.7743, 5.0]
["2026-09-29T17:49:13.975341+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:14.170213+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:14.170241+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:14.464817+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:14.464876+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:16.576529+00:00", "trade", 7.775, 600.0]
["2026-09-29T17:49:16.577224+00:00", "trade", 7.775, 15.0]
["2026-09-29T17:49:16.577356+00:00", "trade", 7.775, 19.0]
["2026-09-29T17:49:18.430152+00:00", "trade", 7.775, 1.0]
["2026-09-29T17:49:19.899818+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:20.712656+00:00", "trade", 7.7755, 100.0]
["2026-09-29T17:49:20.714072+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:22.374067+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:24.922915+00:00", "trade", 7.7755, 100.0]
["2026-09-29T17:49:26.691385+00:00", "trade", 7.7742, 2.0]
["2026-09-29T17:49:26.710223+00:00", "trade", 7.77, 32.0]
["2026-09-29T17:49:27.705407+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:49:27.713721+00:00", "trade", 7.77, 13.0]
["2026-09-29T17:49:27.713787+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:49:27.713847+00:00", "trade", 7.77, 13.0]
["2026-09-29T17:49:27.713916+00:00", "trade", 7.77, 6.0]
["2026-09-29T17:49:27.758124+00:00", "trade", 7.77, 62.0]
["2026-09-29T17:49:29.979884+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:29.979966+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:29.984598+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:30.131271+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:32.070336+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:32.200250+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:33.155711+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:36.559029+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:36.575003+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:36.589815+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:36.744414+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:37.179743+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:37.647286+00:00", "trade", 7.777, 300.0]
["2026-09-29T17:49:37.648101+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:38.130739+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:41.856360+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:49:41.915466+00:00", "trade", 7.77, 200.0]
["2026-09-29T17:49:41.915926+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:41.916216+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:41.916275+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:42.190949+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:43.645368+00:00", "trade", 7.7733, 11.0]
["2026-09-29T17:49:44.294293+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.025603+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:49:46.026000+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.026032+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.026051+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.026090+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.026468+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.029376+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.029511+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.029770+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.229804+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.232263+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.232710+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.233617+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.257997+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.349824+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:46.743831+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:49.038446+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:49.854350+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:49.854824+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:50.002791+00:00", "trade", 7.7755, 58.0]
["2026-09-29T17:49:50.010550+00:00", "trade", 7.7755, 49.0]
["2026-09-29T17:49:50.013082+00:00", "trade", 7.7755, 14.0]
["2026-09-29T17:49:50.015970+00:00", "trade", 7.7755, 11.0]
["2026-09-29T17:49:50.018995+00:00", "trade", 7.7755, 7.0]
["2026-09-29T17:49:50.021510+00:00", "trade", 7.7755, 1.0]
["2026-09-29T17:49:50.024393+00:00", "trade", 7.7755, 74.0]
["2026-09-29T17:49:50.026666+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:50.282874+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:52.895357+00:00", "trade", 7.7737, 3.0]
["2026-09-29T17:49:54.210533+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:55.562203+00:00", "trade", 7.77, 43.0]
["2026-09-29T17:49:55.563010+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:56.639376+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:56.752112+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:57.958922+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:58.136206+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:58.136216+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:59.073979+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:59.076556+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:49:59.077047+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:00.049475+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:00.595971+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:00.596170+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:00.596440+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:00.596653+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:00.597537+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:00.600414+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:01.431044+00:00", "trade", 7.7755, 14.0]
["2026-09-29T17:50:01.873175+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:50:01.959668+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:50:01.960028+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:01.960118+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:01.961345+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:01.961822+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:01.962930+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:04.502105+00:00", "trade", 7.7755, 1.0]
["2026-09-29T17:50:06.215883+00:00", "trade", 7.775, 4.0]
["2026-09-29T17:50:08.839735+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:10.084311+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:10.086913+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:10.087662+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:10.087686+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:10.184034+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:10.184065+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:10.400691+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:10.401133+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:10.696310+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:11.026992+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:11.033547+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:11.034207+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:11.034472+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:11.077096+00:00", "trade", 7.7809, 100.0]
["2026-09-29T17:50:12.568876+00:00", "trade", 7.78, 1.0]
["2026-09-29T17:50:13.447738+00:00", "trade", 7.7814, 33.0]
["2026-09-29T17:50:13.647366+00:00", "trade", 7.7733, 4.0]
["2026-09-29T17:50:15.905447+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:15.927397+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:16.126088+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:16.432953+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:16.433384+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:16.433625+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:20.118301+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:20.133626+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:20.142202+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:20.744589+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:20.747643+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:20.752072+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:20.752160+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:21.402264+00:00", "trade", 7.7765, 10.0]
["2026-09-29T17:50:21.404733+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:50:21.404783+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:50:21.405483+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:21.405620+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:50:21.408264+00:00", "trade", 7.7765, 37.0]
["2026-09-29T17:50:21.408407+00:00", "trade", 7.77, 11.0]
["2026-09-29T17:50:22.887613+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:22.888066+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:23.151828+00:00", "trade", 7.775, 8.0]
["2026-09-29T17:50:23.718159+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:23.720918+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:23.781048+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:23.781503+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:24.339128+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:24.681555+00:00", "trade", 7.7765, 6.0]
["2026-09-29T17:50:24.966921+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:25.032474+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:26.479965+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:26.480410+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:28.086638+00:00", "trade", 7.7811, 100.0]
["2026-09-29T17:50:30.785094+00:00", "trade", 7.77, 10.0]
["2026-09-29T17:50:30.785480+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:30.785543+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:30.787346+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:50:30.787420+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:50:30.788269+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:50:35.551044+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:35.552412+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:36.110961+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:36.111412+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:36.976232+00:00", "trade", 7.7814, 51.0]
["2026-09-29T17:50:37.003375+00:00", "trade", 7.7735, 4.0]
["2026-09-29T17:50:37.518291+00:00", "trade", 7.77, 3.0]
["2026-09-29T17:50:37.518796+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:37.519124+00:00", "trade", 7.77, 7.0]
["2026-09-29T17:50:37.519570+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:37.677745+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:38.559493+00:00", "trade", 7.775, 1688.0]
["2026-09-29T17:50:38.562007+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:50:38.562851+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:50:38.584370+00:00", "trade", 7.77, 11.0]
["2026-09-29T17:50:38.888224+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:39.973620+00:00", "trade", 7.7786, 2.0]
["2026-09-29T17:50:41.126246+00:00", "trade", 7.7764, 18.0]
["2026-09-29T17:50:41.136272+00:00", "trade", 7.7764, 1.0]
["2026-09-29T17:50:42.755813+00:00", "trade", 7.7764, 7.0]
["2026-09-29T17:50:43.438333+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:43.438371+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:50:43.438372+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:43.438764+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:43.438785+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:43.438814+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:43.438829+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:43.438883+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:43.649361+00:00", "trade", 7.7749, 20.0]
["2026-09-29T17:50:43.820078+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:44.702241+00:00", "trade", 7.7742, 4.0]
["2026-09-29T17:50:46.132403+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:46.132921+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:46.140747+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:46.171236+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:50:46.172005+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:46.172186+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:50:46.220929+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:50:46.220930+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:50:46.220950+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:50:46.220952+00:00", "trade", 7.77, 16.0]
["2026-09-29T17:50:46.220954+00:00", "trade", 7.77, 32.0]
["2026-09-29T17:50:46.220968+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:50:46.220969+00:00", "trade", 7.77, 168.0]
["2026-09-29T17:50:46.221222+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:50:46.221225+00:00", "trade", 7.77, 55.0]
["2026-09-29T17:50:46.221229+00:00", "trade", 7.77, 12.0]
["2026-09-29T17:50:46.221240+00:00", "trade", 7.77, 1.0]
["2026-09-29T17:50:46.221257+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:50:46.221318+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:46.221506+00:00", "trade", 7.77, 16.0]
["2026-09-29T17:50:46.221508+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:50:46.221528+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:50:46.221530+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:50:46.221530+00:00", "trade", 7.77, 8.0]
["2026-09-29T17:50:46.221567+00:00", "trade", 7.77, 110.0]
["2026-09-29T17:50:46.221617+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:50:46.221621+00:00", "trade", 7.77, 90.0]
["2026-09-29T17:50:46.221625+00:00", "trade", 7.77, 20.0]
["2026-09-29T17:50:46.221626+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:50:46.221628+00:00", "trade", 7.77, 25.0]
["2026-09-29T17:50:46.221628+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:50:46.221628+00:00", "trade", 7.77, 55.0]
["2026-09-29T17:50:46.221629+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:50:46.221709+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:46.223161+00:00", "trade", 7.77, 2.0]
["2026-09-29T17:50:46.223162+00:00", "trade", 7.77, 198.0]
["2026-09-29T17:50:46.223217+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:46.223836+00:00", "trade", 7.77, 5.0]
["2026-09-29T17:50:46.223837+00:00", "quote", 7.77, 7.78]
["2026-09-29T17:50:46.223838+00:00", "trade", 7.77, 400.0]
["2026-09-29T17:50:46.223881+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:50:46.223891+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:50:46.223904+00:00", "trade", 7.77, 194.0]
["2026-09-29T17:50:46.223926+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:50:46.224082+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:50:46.224091+00:00", "quote", 7.77, 7.77]
["2026-09-29T17:50:46.224093+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.224097+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.224125+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.224131+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.224184+00:00", "trade", 7.77, 6.0]
["2026-09-29T17:50:46.224236+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.224279+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:50:46.224282+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.224344+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.224357+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.224700+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.224800+00:00", "trade", 7.765, 5.0]
["2026-09-29T17:50:46.224805+00:00", "trade", 7.765, 4.0]
["2026-09-29T17:50:46.224902+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.224973+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.224992+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.225071+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.225294+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.225337+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.225348+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.226264+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.226383+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.226778+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.249986+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.249993+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.250438+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.341025+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.341044+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.525706+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:50:46.525711+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:50:46.575273+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:46.819348+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:47.391199+00:00", "trade", 7.7759, 1.0]
["2026-09-29T17:50:48.171540+00:00", "trade", 7.7723, 21.0]
["2026-09-29T17:50:48.299378+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:48.809228+00:00", "trade", 7.765, 80.0]
["2026-09-29T17:50:51.818695+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:51.821026+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:52.885474+00:00", "trade", 7.7783, 100.0]
["2026-09-29T17:50:53.402691+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:53.777777+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:53.777847+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:53.778301+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:57.237414+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:57.237867+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:57.238850+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:58.040347+00:00", "trade", 7.7722, 2.0]
["2026-09-29T17:50:59.185753+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:50:59.185765+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:04.203039+00:00", "trade", 7.7762, 100.0]
["2026-09-29T17:51:04.412405+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:05.162583+00:00", "trade", 7.7718, 8.0]
["2026-09-29T17:51:05.168780+00:00", "trade", 7.7718, 8.0]
["2026-09-29T17:51:05.172639+00:00", "trade", 7.7718, 1.0]
["2026-09-29T17:51:05.356893+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:05.357355+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:05.556239+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:06.035363+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:06.155937+00:00", "trade", 7.765, 4.0]
["2026-09-29T17:51:06.156732+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:10.557162+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:51:11.649716+00:00", "trade", 7.7762, 59.0]
["2026-09-29T17:51:13.651368+00:00", "trade", 7.7698, 33.0]
["2026-09-29T17:51:15.832623+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:16.202004+00:00", "trade", 7.7718, 1.0]
["2026-09-29T17:51:16.691603+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:16.692056+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:17.717724+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:18.149391+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:18.149854+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:18.176377+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:51:18.288699+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:18.577346+00:00", "trade", 7.7716, 2.0]
["2026-09-29T17:51:18.845774+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:18.846300+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:19.128969+00:00", "trade", 7.7601, 65.0]
["2026-09-29T17:51:20.556652+00:00", "trade", 7.7744, 100.0]
["2026-09-29T17:51:21.824502+00:00", "trade", 7.7686, 2.0]
["2026-09-29T17:51:22.493818+00:00", "trade", 7.7715, 4.0]
["2026-09-29T17:51:26.649835+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:26.650306+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:26.920206+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:29.003485+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:30.045458+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:30.045943+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:31.093822+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:31.094189+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:31.094199+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:31.095777+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:31.130862+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:31.136673+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:33.141384+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:33.278502+00:00", "trade", 7.7677, 1.0]
["2026-09-29T17:51:36.961746+00:00", "trade", 7.7761, 89.0]
["2026-09-29T17:51:36.970403+00:00", "trade", 7.7761, 19.0]
["2026-09-29T17:51:36.973810+00:00", "trade", 7.7761, 4.0]
["2026-09-29T17:51:36.977075+00:00", "trade", 7.7761, 11.0]
["2026-09-29T17:51:36.980066+00:00", "trade", 7.7761, 8.0]
["2026-09-29T17:51:38.263339+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:38.263796+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:38.439438+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:39.021266+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:39.021718+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:40.457362+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:40.457819+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:41.203104+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:41.203683+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:41.778344+00:00", "trade", 7.7716, 2.0]
["2026-09-29T17:51:43.653370+00:00", "trade", 7.7632, 2.0]
["2026-09-29T17:51:44.176857+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:44.177315+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:45.193225+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:51:45.193277+00:00", "trade", 7.76, 26.0]
["2026-09-29T17:51:46.007779+00:00", "trade", 7.7723, 28.0]
["2026-09-29T17:51:46.931943+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:46.932392+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:46.932406+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:49.458990+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:49.954927+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:50.003344+00:00", "trade", 7.7716, 2.0]
["2026-09-29T17:51:50.864208+00:00", "trade", 7.76, 20.0]
["2026-09-29T17:51:50.864211+00:00", "trade", 7.76, 10.0]
["2026-09-29T17:51:50.864211+00:00", "trade", 7.76, 15.0]
["2026-09-29T17:51:50.864220+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:51:50.864569+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:50.864717+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:50.865181+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:50.865241+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:50.865630+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:50.866390+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:50.866578+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:50.866605+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:50.866791+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:50.877501+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:50.877508+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:54.305396+00:00", "trade", 7.765, 369.0]
["2026-09-29T17:51:55.012789+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:55.013251+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:55.450013+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:51:55.450530+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:55.450992+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:58.656557+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:51:58.657010+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:00.058145+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:00.086652+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:52:01.080140+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:03.536978+00:00", "trade", 7.765, 5.0]
["2026-09-29T17:52:03.551396+00:00", "trade", 7.7654, 1.0]
["2026-09-29T17:52:03.581991+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:52:03.681515+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:52:03.683465+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:52:03.771724+00:00", "trade", 7.76, 6.0]
["2026-09-29T17:52:03.773521+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:52:03.780436+00:00", "trade", 7.7699, 1.0]
["2026-09-29T17:52:03.784376+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:52:03.812614+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:52:03.814661+00:00", "trade", 7.765, 3.0]
["2026-09-29T17:52:03.815305+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:52:03.816867+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:52:03.839024+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:03.839487+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:04.174533+00:00", "trade", 7.7699, 1.0]
["2026-09-29T17:52:04.178713+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:52:04.286981+00:00", "trade", 7.7737, 100.0]
["2026-09-29T17:52:04.620677+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:04.620708+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:05.586535+00:00", "trade", 7.7718, 100.0]
["2026-09-29T17:52:05.850337+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:52:05.882637+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:52:06.126273+00:00", "trade", 7.765, 5.0]
["2026-09-29T17:52:08.972699+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:09.529227+00:00", "trade", 7.765, 36.0]
["2026-09-29T17:52:09.801917+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:12.088678+00:00", "trade", 7.771, 300.0]
["2026-09-29T17:52:12.773098+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:12.971205+00:00", "trade", 7.7718, 6.0]
["2026-09-29T17:52:13.655368+00:00", "trade", 7.7643, 7.0]
["2026-09-29T17:52:13.785665+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:52:13.786391+00:00", "trade", 7.76, 3.0]
["2026-09-29T17:52:13.787353+00:00", "trade", 7.76, 12.0]
["2026-09-29T17:52:13.787665+00:00", "trade", 7.76, 11.0]
["2026-09-29T17:52:13.788416+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:13.958922+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:13.959563+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:14.147814+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:16.322494+00:00", "trade", 7.7656, 9.0]
["2026-09-29T17:52:16.331680+00:00", "trade", 7.7656, 5.0]
["2026-09-29T17:52:16.334425+00:00", "trade", 7.7656, 2.0]
["2026-09-29T17:52:16.337467+00:00", "trade", 7.7656, 2.0]
["2026-09-29T17:52:16.340660+00:00", "trade", 7.7656, 2.0]
["2026-09-29T17:52:16.343606+00:00", "trade", 7.7656, 1.0]
["2026-09-29T17:52:16.347083+00:00", "trade", 7.7656, 1.0]
["2026-09-29T17:52:18.081583+00:00", "trade", 7.7715, 100.0]
["2026-09-29T17:52:18.425243+00:00", "trade", 7.765, 4.0]
["2026-09-29T17:52:19.176968+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:20.162179+00:00", "trade", 7.7764, 100.0]
["2026-09-29T17:52:20.760956+00:00", "trade", 7.765, 2.0]
["2026-09-29T17:52:20.763096+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:52:21.519384+00:00", "trade", 7.76, 10.0]
["2026-09-29T17:52:21.519719+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:21.519894+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:21.520353+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:21.596549+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:21.826836+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:22.765452+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:52:23.013855+00:00", "trade", 7.762, 1110.0]
["2026-09-29T17:52:23.287052+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:23.974187+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:23.974649+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:26.303542+00:00", "trade", 7.7759, 400.0]
["2026-09-29T17:52:26.309225+00:00", "trade", 7.7759, 200.0]
["2026-09-29T17:52:28.491239+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:28.491698+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:30.334945+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:30.335418+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:30.547032+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:31.405747+00:00", "trade", 7.7706, 100.0]
["2026-09-29T17:52:31.580347+00:00", "trade", 7.765, 34.0]
["2026-09-29T17:52:31.597431+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:31.881230+00:00", "trade", 7.765, 2.0]
["2026-09-29T17:52:33.054332+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:33.604856+00:00", "trade", 7.7728, 42.0]
["2026-09-29T17:52:34.065867+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:36.809143+00:00", "trade", 7.765, 45.0]
["2026-09-29T17:52:36.809506+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:52:36.809963+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:36.811421+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:37.096291+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:37.680129+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:39.562341+00:00", "trade", 7.7674, 1.0]
["2026-09-29T17:52:40.779716+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:40.779958+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.564381+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.564854+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.915243+00:00", "trade", 7.76, 10.0]
["2026-09-29T17:52:41.915250+00:00", "trade", 7.76, 15.0]
["2026-09-29T17:52:41.915748+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.915822+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:41.916102+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:42.041979+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:42.094188+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:42.395324+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:43.657367+00:00", "trade", 7.7622, 14.0]
["2026-09-29T17:52:43.675850+00:00", "trade", 7.7601, 1100.0]
["2026-09-29T17:52:44.438358+00:00", "trade", 7.7661, 6.0]
["2026-09-29T17:52:46.134459+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:46.718210+00:00", "trade", 7.765, 9.0]
["2026-09-29T17:52:50.821309+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:50.821320+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:50.821325+00:00", "trade", 7.76, 10.0]
["2026-09-29T17:52:50.821330+00:00", "trade", 7.76, 7.0]
["2026-09-29T17:52:50.821380+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:50.821390+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:50.821800+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:50.821915+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:50.822628+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:50.853068+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:52.508068+00:00", "trade", 7.7628, 5.0]
["2026-09-29T17:52:52.516938+00:00", "trade", 7.7628, 3.0]
["2026-09-29T17:52:52.520857+00:00", "trade", 7.7628, 3.0]
["2026-09-29T17:52:54.385939+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:54.922939+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:55.022846+00:00", "trade", 7.7765, 100.0]
["2026-09-29T17:52:56.175479+00:00", "trade", 7.76, 15.0]
["2026-09-29T17:52:56.215768+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:57.173966+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:52:57.174626+00:00", "trade", 7.76, 17.0]
["2026-09-29T17:52:57.174782+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:52:57.175024+00:00", "trade", 7.76, 15.0]
["2026-09-29T17:52:58.398494+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:52:58.742930+00:00", "trade", 7.7627, 1.0]
["2026-09-29T17:52:59.039493+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:01.492382+00:00", "trade", 7.768, 180.0]
["2026-09-29T17:53:02.460128+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:02.460148+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:02.460159+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:53:02.460165+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:02.460824+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:02.482958+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:06.045639+00:00", "trade", 7.765, 4.0]
["2026-09-29T17:53:06.161806+00:00", "trade", 7.7764, 100.0]
["2026-09-29T17:53:06.762927+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:09.424392+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:09.424409+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:09.424428+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:53:09.424438+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:09.424996+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:09.491184+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:09.947231+00:00", "trade", 7.7617, 1.0]
["2026-09-29T17:53:10.558366+00:00", "trade", 7.7629, 2.0]
["2026-09-29T17:53:11.104233+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:11.114017+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:11.172370+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.015829+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.018022+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.019270+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.019283+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.019787+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.042369+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116045+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116204+00:00", "trade", 7.76, 75.0]
["2026-09-29T17:53:13.116205+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:53:13.116206+00:00", "trade", 7.76, 200.0]
["2026-09-29T17:53:13.116208+00:00", "trade", 7.76, 16.0]
["2026-09-29T17:53:13.116210+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:53:13.116238+00:00", "trade", 7.76, 200.0]
["2026-09-29T17:53:13.116241+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:53:13.116243+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:53:13.116244+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:53:13.116252+00:00", "trade", 7.76, 15.0]
["2026-09-29T17:53:13.116272+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:53:13.116295+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:53:13.116331+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:53:13.116380+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116386+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116393+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116403+00:00", "trade", 7.76, 6.0]
["2026-09-29T17:53:13.116407+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116408+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116420+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116428+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116442+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116455+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116463+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116475+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116482+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116483+00:00", "trade", 7.76, 8.0]
["2026-09-29T17:53:13.116498+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116545+00:00", "trade", 7.76, 4.0]
["2026-09-29T17:53:13.116577+00:00", "trade", 7.76, 25.0]
["2026-09-29T17:53:13.116577+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:53:13.116578+00:00", "trade", 7.76, 10.0]
["2026-09-29T17:53:13.116578+00:00", "trade", 7.76, 58.0]
["2026-09-29T17:53:13.116584+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:53:13.116588+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116595+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116605+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:53:13.116638+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:53:13.116667+00:00", "trade", 7.76, 4.0]
["2026-09-29T17:53:13.116689+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:53:13.116717+00:00", "trade", 7.76, 400.0]
["2026-09-29T17:53:13.116718+00:00", "quote", 7.75, 7.77]
["2026-09-29T17:53:13.116733+00:00", "quote", 7.75, 7.77]
["2026-09-29T17:53:13.116745+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:53:13.116748+00:00", "quote", 7.75, 7.77]
["2026-09-29T17:53:13.116780+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:53:13.116789+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.116807+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.116828+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.116838+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.116844+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.116850+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.116856+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.116864+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.116870+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.116877+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.116908+00:00", "trade", 7.76, 200.0]
["2026-09-29T17:53:13.116913+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.116968+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.116975+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.116983+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.117215+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.117266+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.117463+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.117887+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.117954+00:00", "trade", 7.755, 20.0]
["2026-09-29T17:53:13.117990+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.118034+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.118076+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.118091+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.118102+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.118361+00:00", "trade", 7.76, 33.0]
["2026-09-29T17:53:13.121782+00:00", "trade", 7.75, 59.0]
["2026-09-29T17:53:13.126896+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.136355+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.136381+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.136986+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.137474+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:53:13.147902+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.147929+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:13.659367+00:00", "trade", 7.7603, 38.0]
["2026-09-29T17:53:15.304523+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:15.304562+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:15.304603+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:15.304987+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:15.305650+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:15.602344+00:00", "trade", 7.755, 83.0]
["2026-09-29T17:53:15.803436+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:53:19.110187+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:19.110789+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:21.839057+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:21.839664+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:22.359066+00:00", "trade", 7.7674, 100.0]
["2026-09-29T17:53:22.958936+00:00", "trade", 7.755, 150.0]
["2026-09-29T17:53:23.137915+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:23.138423+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:23.138877+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:23.142264+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:23.367708+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:53:24.370011+00:00", "trade", 7.75, 5.0]
["2026-09-29T17:53:24.370295+00:00", "trade", 7.75, 18.0]
["2026-09-29T17:53:24.383120+00:00", "trade", 7.75, 11.0]
["2026-09-29T17:53:25.234870+00:00", "trade", 7.755, 3.0]
["2026-09-29T17:53:25.449865+00:00", "trade", 7.7599, 477.0]
["2026-09-29T17:53:25.878494+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:25.878521+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:26.402222+00:00", "trade", 7.7599, 12.0]
["2026-09-29T17:53:26.411479+00:00", "trade", 7.7599, 1.0]
["2026-09-29T17:53:26.414861+00:00", "trade", 7.7599, 1.0]
["2026-09-29T17:53:26.418132+00:00", "trade", 7.7599, 1.0]
["2026-09-29T17:53:26.423321+00:00", "trade", 7.7599, 9.0]
["2026-09-29T17:53:26.480870+00:00", "trade", 7.755, 12.0]
["2026-09-29T17:53:28.259971+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:28.707766+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:29.443010+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:30.608416+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:30.608429+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:32.614374+00:00", "trade", 7.761, 2.0]
["2026-09-29T17:53:32.705762+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:35.073097+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:35.857495+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:35.866430+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:35.866455+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:36.366741+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:39.864008+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:39.964880+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:40.705939+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:41.238567+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:43.661366+00:00", "trade", 7.7579, 9.0]
["2026-09-29T17:53:44.818974+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:46.711017+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:47.694901+00:00", "trade", 7.755, 5.0]
["2026-09-29T17:53:47.694946+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:53:48.770808+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:50.209562+00:00", "trade", 7.7597, 3.0]
["2026-09-29T17:53:50.864370+00:00", "trade", 7.7607, 2.0]
["2026-09-29T17:53:53.511407+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.018543+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.018550+00:00", "trade", 7.76, 70.0]
["2026-09-29T17:53:54.018555+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:53:54.018560+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.018567+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.018798+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.018805+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.018819+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.018826+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.018833+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.018839+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.018847+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.018854+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.018867+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.018874+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.018906+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:53:54.018948+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:53:54.018950+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:53:54.018993+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.019279+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.019292+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.019463+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:53:54.019521+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.019526+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:53:54.019607+00:00", "trade", 7.76, 253.0]
["2026-09-29T17:53:54.019670+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:53:54.021846+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.048987+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:53:54.049056+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:53:54.049056+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:53:54.049056+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:53:54.049425+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.049530+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:53:54.330367+00:00", "trade", 7.76, 6.0]
["2026-09-29T17:53:57.850953+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:53:58.075162+00:00", "trade", 7.755, 60.0]
["2026-09-29T17:54:00.121219+00:00", "trade", 7.7601, 2.0]
["2026-09-29T17:54:00.303878+00:00", "trade", 7.755, 50.0]
["2026-09-29T17:54:00.717979+00:00", "trade", 7.7658, 100.0]
["2026-09-29T17:54:01.340254+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:54:01.341659+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:02.500012+00:00", "trade", 7.758, 1.0]
["2026-09-29T17:54:06.440181+00:00", "trade", 7.766, 32.0]
["2026-09-29T17:54:06.931284+00:00", "trade", 7.755, 4.0]
["2026-09-29T17:54:08.603370+00:00", "trade", 7.759, 200.0]
["2026-09-29T17:54:08.604132+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:08.794628+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:09.529370+00:00", "trade", 7.7598, 2.0]
["2026-09-29T17:54:10.608581+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:10.609528+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:10.697049+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:10.756201+00:00", "trade", 7.752, 1.0]
["2026-09-29T17:54:10.757184+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:54:11.183227+00:00", "trade", 7.752, 2.0]
["2026-09-29T17:54:11.184516+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:12.133744+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:13.663369+00:00", "trade", 7.7581, 17.0]
["2026-09-29T17:54:21.189371+00:00", "trade", 7.7598, 2.0]
["2026-09-29T17:54:23.770367+00:00", "trade", 7.7599, 300.0]
["2026-09-29T17:54:23.885089+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:23.885938+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:23.887616+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:25.946760+00:00", "trade", 7.7745, 100.0]
["2026-09-29T17:54:26.480903+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:27.339065+00:00", "trade", 7.755, 8.0]
["2026-09-29T17:54:33.076577+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:54:33.076896+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:33.076910+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:33.076916+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:33.076953+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:54:33.076954+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:54:33.076973+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:33.077009+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:33.077032+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:33.077185+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:54:33.078403+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:33.417014+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:33.618563+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:33.618570+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:33.618668+00:00", "trade", 7.76, 25.0]
["2026-09-29T17:54:33.619146+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:33.628605+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:33.638874+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:36.810350+00:00", "trade", 7.7593, 2.0]
["2026-09-29T17:54:40.768862+00:00", "trade", 7.755, 73.0]
["2026-09-29T17:54:40.830948+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:40.856555+00:00", "trade", 7.765, 100.0]
["2026-09-29T17:54:40.870316+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:41.246277+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:54:43.086693+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:43.087746+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:43.665367+00:00", "trade", 7.7588, 5.0]
["2026-09-29T17:54:45.282697+00:00", "trade", 7.763, 4.0]
["2026-09-29T17:54:45.525600+00:00", "trade", 7.76, 25.0]
["2026-09-29T17:54:45.526030+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:46.501869+00:00", "trade", 7.763, 7.0]
["2026-09-29T17:54:46.776377+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:48.097192+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:48.205704+00:00", "trade", 7.7581, 50.0]
["2026-09-29T17:54:48.222108+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:48.819454+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:51.025302+00:00", "trade", 7.755, 3.0]
["2026-09-29T17:54:52.741301+00:00", "trade", 7.7646, 27.0]
["2026-09-29T17:54:55.996269+00:00", "trade", 7.7588, 4.0]
["2026-09-29T17:54:59.017187+00:00", "trade", 7.7646, 49.0]
["2026-09-29T17:54:59.321744+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:59.321776+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:59.472356+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:59.472372+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:54:59.472379+00:00", "trade", 7.75, 75.0]
["2026-09-29T17:54:59.472390+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:59.472480+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:59.472528+00:00", "trade", 7.75, 90.0]
["2026-09-29T17:54:59.523584+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:54:59.723663+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:00.014425+00:00", "trade", 7.7603, 48.0]
["2026-09-29T17:55:00.487488+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:00.488487+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:00.488513+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:00.574141+00:00", "trade", 7.755, 3.0]
["2026-09-29T17:55:00.812917+00:00", "trade", 7.755, 5.0]
["2026-09-29T17:55:01.590950+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:01.590974+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:01.593567+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:01.593591+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:02.664866+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:02.664891+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:02.665587+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:02.665611+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:04.692095+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:04.692118+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:04.692983+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:04.693008+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:05.712883+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:05.713538+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:05.844724+00:00", "trade", 7.755, 4.0]
["2026-09-29T17:55:08.363617+00:00", "trade", 7.7514, 53.0]
["2026-09-29T17:55:10.410153+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:10.558383+00:00", "trade", 7.7583, 3.0]
["2026-09-29T17:55:11.036040+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:11.855952+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:55:13.340250+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:55:13.341263+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:13.667367+00:00", "trade", 7.7532, 5.0]
["2026-09-29T17:55:14.116351+00:00", "trade", 7.7575, 6.0]
["2026-09-29T17:55:14.321419+00:00", "trade", 7.7728, 15.0]
["2026-09-29T17:55:15.106194+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:15.106647+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:16.587300+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:16.587751+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:17.237148+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:22.129287+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:22.129468+00:00", "trade", 7.7523, 1.0]
["2026-09-29T17:55:22.329333+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:22.329360+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:23.737265+00:00", "trade", 7.7599, 500.0]
["2026-09-29T17:55:23.738708+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:23.743888+00:00", "trade", 7.7601, 1.0]
["2026-09-29T17:55:25.622115+00:00", "trade", 7.7725, 1.0]
["2026-09-29T17:55:25.997400+00:00", "trade", 7.7567, 7.0]
["2026-09-29T17:55:26.260884+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:26.269670+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:27.580394+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:27.622579+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:55:29.506334+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:29.506361+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:31.534377+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:31.534401+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:31.956548+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:55:32.181939+00:00", "trade", 7.7717, 13.0]
["2026-09-29T17:55:33.075425+00:00", "trade", 7.7641, 100.0]
["2026-09-29T17:55:36.365263+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:36.395354+00:00", "trade", 7.7579, 2.0]
["2026-09-29T17:55:36.708966+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:38.256660+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:41.044117+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:42.041464+00:00", "trade", 7.7716, 300.0]
["2026-09-29T17:55:42.546040+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:42.838954+00:00", "trade", 7.755, 3.0]
["2026-09-29T17:55:42.838974+00:00", "trade", 7.755, 7.0]
["2026-09-29T17:55:42.839495+00:00", "trade", 7.755, 34.0]
["2026-09-29T17:55:43.669367+00:00", "trade", 7.7594, 6.0]
["2026-09-29T17:55:44.718638+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:44.719123+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:45.038918+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:45.851910+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:55:45.852839+00:00", "trade", 7.755, 41.0]
["2026-09-29T17:55:48.229769+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:50.864358+00:00", "trade", 7.7579, 2.0]
["2026-09-29T17:55:51.754563+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:55:51.755021+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:51.755032+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:51.772326+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:55:51.772750+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:51.819108+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:52.032077+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:52.032547+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:52.083308+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:53.361830+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:53.666812+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:53.667498+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:54.680698+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:55:56.737771+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:55:56.805204+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:55:59.281984+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:00.355172+00:00", "trade", 7.755, 10.0]
["2026-09-29T17:56:03.888624+00:00", "trade", 7.75, 5.0]
["2026-09-29T17:56:03.888626+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:56:03.888626+00:00", "trade", 7.75, 5.0]
["2026-09-29T17:56:03.888628+00:00", "trade", 7.75, 5.0]
["2026-09-29T17:56:03.888776+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:03.889763+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:05.744652+00:00", "trade", 7.755, 4.0]
["2026-09-29T17:56:06.760412+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:06.792900+00:00", "trade", 7.755, 22.0]
["2026-09-29T17:56:08.039400+00:00", "trade", 7.75, 5.0]
["2026-09-29T17:56:08.039452+00:00", "trade", 7.75, 29.0]
["2026-09-29T17:56:08.238678+00:00", "trade", 7.755, 500.0]
["2026-09-29T17:56:09.529383+00:00", "trade", 7.7565, 2.0]
["2026-09-29T17:56:09.531706+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:09.532173+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:10.779472+00:00", "trade", 7.75, 5.0]
["2026-09-29T17:56:10.779473+00:00", "trade", 7.75, 95.0]
["2026-09-29T17:56:10.780013+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:11.028085+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:13.671368+00:00", "trade", 7.7542, 10.0]
["2026-09-29T17:56:14.300002+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:56:15.113509+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:17.499240+00:00", "trade", 7.755, 12.0]
["2026-09-29T17:56:17.914807+00:00", "trade", 7.75, 193.0]
["2026-09-29T17:56:17.914817+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:56:17.914822+00:00", "trade", 7.75, 75.0]
["2026-09-29T17:56:17.914829+00:00", "trade", 7.75, 200.0]
["2026-09-29T17:56:17.914832+00:00", "trade", 7.75, 200.0]
["2026-09-29T17:56:17.914840+00:00", "trade", 7.75, 300.0]
["2026-09-29T17:56:17.914845+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:56:17.914851+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:56:17.914858+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:56:17.914867+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:56:17.914871+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:56:17.914876+00:00", "trade", 7.75, 33.0]
["2026-09-29T17:56:17.914886+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:56:17.914896+00:00", "trade", 7.75, 300.0]
["2026-09-29T17:56:17.914901+00:00", "trade", 7.75, 299.0]
["2026-09-29T17:56:17.914908+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:17.914990+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:17.914996+00:00", "trade", 7.75, 75.0]
["2026-09-29T17:56:17.915112+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:17.915425+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:17.915442+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:17.915453+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:17.915489+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:17.915859+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:17.915928+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:17.916413+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:17.917541+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:17.925726+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:17.925734+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:17.940071+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:18.139199+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:18.986222+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:18.986703+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:19.071650+00:00", "trade", 7.755, 5.0]
["2026-09-29T17:56:21.277545+00:00", "trade", 7.7575, 21.0]
["2026-09-29T17:56:21.995401+00:00", "trade", 7.7511, 16.0]
["2026-09-29T17:56:24.278972+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:24.279063+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:24.279531+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:24.326220+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:24.818335+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:25.010206+00:00", "trade", 7.7514, 1.0]
["2026-09-29T17:56:25.011025+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:25.011487+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:25.819863+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:28.119785+00:00", "trade", 7.75, 10.0]
["2026-09-29T17:56:28.120201+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:28.120208+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:28.120657+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:28.122695+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:28.277611+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:28.337228+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:28.337912+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:28.360193+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:29.499557+00:00", "trade", 7.755, 8.0]
["2026-09-29T17:56:30.916983+00:00", "trade", 7.75, 2.0]
["2026-09-29T17:56:30.917038+00:00", "trade", 7.75, 34.0]
["2026-09-29T17:56:31.917390+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:31.917410+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:32.482895+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:33.296951+00:00", "trade", 7.7577, 1.0]
["2026-09-29T17:56:36.810420+00:00", "trade", 7.7526, 3.0]
["2026-09-29T17:56:38.881448+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:56:38.881513+00:00", "trade", 7.755, 7.0]
["2026-09-29T17:56:39.952068+00:00", "trade", 7.7524, 2.0]
["2026-09-29T17:56:41.102313+00:00", "trade", 7.7654, 15.0]
["2026-09-29T17:56:41.282784+00:00", "trade", 7.755, 22.0]
["2026-09-29T17:56:41.283238+00:00", "trade", 7.755, 400.0]
["2026-09-29T17:56:42.518991+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:42.528458+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:56:42.624403+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:56:43.522149+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:43.523161+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:43.673391+00:00", "trade", 7.751, 33.0]
["2026-09-29T17:56:43.717828+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:43.718298+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:43.942257+00:00", "trade", 7.755, 71.0]
["2026-09-29T17:56:44.596454+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:44.597289+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:45.340893+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:56:46.667356+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:46.667536+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:46.668242+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:47.021966+00:00", "trade", 7.7651, 3.0]
["2026-09-29T17:56:51.020252+00:00", "trade", 7.755, 12.0]
["2026-09-29T17:56:51.997390+00:00", "trade", 7.7547, 4.0]
["2026-09-29T17:56:53.441075+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:53.441540+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:54.063860+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:56:54.064259+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:56:54.064646+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:54.362361+00:00", "trade", 7.765, 6.0]
["2026-09-29T17:56:55.500359+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:55.500388+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:55.500863+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:56.066309+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:56.437039+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:56:58.562781+00:00", "trade", 7.753, 2.0]
["2026-09-29T17:56:58.565319+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:01.350737+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:05.664376+00:00", "trade", 7.755, 4.0]
["2026-09-29T17:57:05.952776+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:09.234930+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:09.234942+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:09.234949+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:09.234963+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:09.235021+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:57:09.235480+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:09.236031+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:10.558392+00:00", "trade", 7.7531, 3.0]
["2026-09-29T17:57:13.675417+00:00", "trade", 7.756, 5.0]
["2026-09-29T17:57:15.763308+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:15.763403+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:15.864622+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:57:15.866036+00:00", "trade", 7.755, 12.0]
["2026-09-29T17:57:17.222603+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:17.223093+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:17.223598+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:17.224051+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:17.530108+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:17.530617+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:17.545354+00:00", "trade", 7.759, 200.0]
["2026-09-29T17:57:17.665258+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:17.799879+00:00", "trade", 7.76, 98.0]
["2026-09-29T17:57:17.799881+00:00", "trade", 7.76, 198.0]
["2026-09-29T17:57:17.799882+00:00", "trade", 7.76, 300.0]
["2026-09-29T17:57:17.799883+00:00", "trade", 7.76, 300.0]
["2026-09-29T17:57:17.799887+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:57:17.799889+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:57:17.799890+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:57:17.799899+00:00", "trade", 7.76, 50.0]
["2026-09-29T17:57:17.800054+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:17.800137+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:17.800158+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:17.800164+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:17.800180+00:00", "trade", 7.76, 5.0]
["2026-09-29T17:57:17.800180+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:17.800186+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:17.800193+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:17.800198+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:57:17.800352+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:17.800407+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:57:17.800449+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:17.800454+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:17.800457+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:17.800464+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:17.800470+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:17.800478+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:17.800493+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:17.800500+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:17.800506+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:57:17.800507+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:17.800514+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:17.800521+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:17.800527+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:17.800535+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:17.800661+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:57:17.800673+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:57:17.800687+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:57:17.800738+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.800878+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.800885+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.800931+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.800975+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.800984+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.800994+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.801149+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.801167+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.801183+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.801216+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.801290+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.801308+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.801408+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.801613+00:00", "trade", 7.765, 35.0]
["2026-09-29T17:57:17.801643+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.801901+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.801971+00:00", "trade", 7.765, 565.0]
["2026-09-29T17:57:17.805358+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.805444+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.816868+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.816905+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.820172+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.837775+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.837804+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.860602+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.861007+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.861611+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.901027+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.915240+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.915255+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.915270+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.915277+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:57:17.915580+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:57:17.915580+00:00", "trade", 7.77, 100.0]
["2026-09-29T17:57:17.915781+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:17.918701+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:18.513701+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:18.683971+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:18.734179+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:18.734636+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:19.826645+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:21.603268+00:00", "trade", 7.7629, 100.0]
["2026-09-29T17:57:21.700365+00:00", "trade", 7.7562, 6.0]
["2026-09-29T17:57:21.999400+00:00", "trade", 7.7613, 16.0]
["2026-09-29T17:57:22.072376+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:22.072887+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:22.073359+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:22.073663+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:22.073687+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:22.073894+00:00", "trade", 7.765, 3.0]
["2026-09-29T17:57:22.073955+00:00", "trade", 7.765, 4.0]
["2026-09-29T17:57:22.074019+00:00", "trade", 7.765, 1.0]
["2026-09-29T17:57:22.074080+00:00", "trade", 7.765, 35.0]
["2026-09-29T17:57:22.074142+00:00", "trade", 7.765, 10.0]
["2026-09-29T17:57:22.074660+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:22.075008+00:00", "trade", 7.765, 135.0]
["2026-09-29T17:57:22.075274+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:22.075298+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:22.078144+00:00", "trade", 7.765, 108.0]
["2026-09-29T17:57:22.078485+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:22.081590+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:22.081616+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:22.153489+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:22.482627+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:22.528287+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:22.528314+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:22.991326+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:22.992307+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:23.278001+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:23.278026+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:23.278533+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:23.278588+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:27.301906+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:30.314042+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:30.314070+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.045235+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.084124+00:00", "trade", 7.76, 12.0]
["2026-09-29T17:57:32.084216+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.084234+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.084647+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.085106+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.102650+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.102677+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.296958+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.297465+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.522373+00:00", "trade", 7.76, 28.0]
["2026-09-29T17:57:32.582263+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.585616+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.585617+00:00", "trade", 7.76, 500.0]
["2026-09-29T17:57:32.585621+00:00", "trade", 7.76, 75.0]
["2026-09-29T17:57:32.585621+00:00", "trade", 7.76, 2100.0]
["2026-09-29T17:57:32.585622+00:00", "trade", 7.76, 2.0]
["2026-09-29T17:57:32.585624+00:00", "trade", 7.76, 91.0]
["2026-09-29T17:57:32.585631+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.585638+00:00", "trade", 7.76, 285.0]
["2026-09-29T17:57:32.585710+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:57:32.585986+00:00", "trade", 7.76, 109.0]
["2026-09-29T17:57:32.585988+00:00", "trade", 7.76, 300.0]
["2026-09-29T17:57:32.585988+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:57:32.585989+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:57:32.585990+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:57:32.586014+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:57:32.586041+00:00", "trade", 7.76, 10.0]
["2026-09-29T17:57:32.586054+00:00", "trade", 7.76, 500.0]
["2026-09-29T17:57:32.586056+00:00", "trade", 7.76, 20.0]
["2026-09-29T17:57:32.586060+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:57:32.586071+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.586087+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.586102+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.586109+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.586124+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.586131+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.586137+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.586151+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.586157+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.586164+00:00", "quote", 7.76, 7.77]
["2026-09-29T17:57:32.586171+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:32.586174+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:32.586177+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:32.586183+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:32.586190+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:32.586196+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:32.586208+00:00", "trade", 7.7618, 41.0]
["2026-09-29T17:57:32.586209+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:32.586216+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:32.586223+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:32.586236+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:32.586243+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:32.586249+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:32.586256+00:00", "quote", 7.76, 7.76]
["2026-09-29T17:57:32.586379+00:00", "trade", 7.76, 400.0]
["2026-09-29T17:57:32.586545+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:57:32.586572+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:32.586616+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:32.586636+00:00", "trade", 7.76, 44.0]
["2026-09-29T17:57:32.586645+00:00", "trade", 7.76, 100.0]
["2026-09-29T17:57:32.586947+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:32.587031+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:32.587051+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:32.587076+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:32.587097+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:32.587113+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:32.587852+00:00", "trade", 7.76, 18.0]
["2026-09-29T17:57:32.588138+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:32.680302+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:33.587163+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:34.062978+00:00", "trade", 7.755, 22.0]
["2026-09-29T17:57:36.726834+00:00", "trade", 7.7583, 100.0]
["2026-09-29T17:57:37.118812+00:00", "trade", 7.7582, 4.0]
["2026-09-29T17:57:37.119637+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:37.119644+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:37.512687+00:00", "trade", 7.7577, 1.0]
["2026-09-29T17:57:37.587583+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:57:39.063237+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:57:39.521031+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:39.646791+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:41.681090+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:41.681286+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:41.681573+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:41.682094+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:41.698838+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:57:41.699261+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:41.699268+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:41.796042+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:42.327300+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:42.804056+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:42.839407+00:00", "trade", 7.7578, 2.0]
["2026-09-29T17:57:43.944803+00:00", "trade", 7.755, 100.0]
["2026-09-29T17:57:44.699688+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:57:47.790971+00:00", "trade", 7.7623, 100.0]
["2026-09-29T17:57:48.338797+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:48.341629+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:48.487150+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:57:48.487183+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:48.488255+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:48.488273+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:49.001909+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:49.173138+00:00", "trade", 7.7583, 28.0]
["2026-09-29T17:57:49.173938+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:49.448498+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:49.692636+00:00", "trade", 7.7605, 6.0]
["2026-09-29T17:57:50.633261+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:50.633430+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:51.232302+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:51.232976+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:51.233328+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:51.693836+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:57:52.001390+00:00", "trade", 7.76, 29.0]
["2026-09-29T17:57:52.193257+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:52.319390+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:52.722423+00:00", "trade", 7.7623, 100.0]
["2026-09-29T17:57:52.835276+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:52.835302+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:53.019739+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:54.413096+00:00", "trade", 7.7581, 5.0]
["2026-09-29T17:57:59.584288+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:59.584822+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:57:59.693564+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:57:59.693772+00:00", "trade", 7.755, 12.0]
["2026-09-29T17:57:59.913985+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:00.265792+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:58:00.804994+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:00.916243+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:02.588367+00:00", "trade", 7.7586, 12.0]
["2026-09-29T17:58:03.890400+00:00", "trade", 7.7578, 2.0]
["2026-09-29T17:58:04.026284+00:00", "trade", 7.758, 20.0]
["2026-09-29T17:58:05.574665+00:00", "trade", 7.755, 4.0]
["2026-09-29T17:58:05.695069+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:58:07.261932+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:58:07.508794+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:09.277762+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:09.440564+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:09.440597+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:09.478942+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:09.782937+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:11.500943+00:00", "trade", 7.758, 30.0]
["2026-09-29T17:58:11.502355+00:00", "trade", 7.755, 14.0]
["2026-09-29T17:58:12.640297+00:00", "trade", 7.7577, 54.0]
["2026-09-29T17:58:14.604226+00:00", "trade", 7.762, 18.0]
["2026-09-29T17:58:15.641426+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:18.174369+00:00", "trade", 7.7599, 2.0]
["2026-09-29T17:58:18.175053+00:00", "trade", 7.76, 38.0]
["2026-09-29T17:58:18.175754+00:00", "trade", 7.755, 15.0]
["2026-09-29T17:58:20.713919+00:00", "trade", 7.755, 52.0]
["2026-09-29T17:58:21.334643+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:21.379275+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:22.288086+00:00", "trade", 7.76, 1.0]
["2026-09-29T17:58:22.289083+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:58:22.609810+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:23.284906+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:24.086884+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:24.165410+00:00", "trade", 7.7579, 100.0]
["2026-09-29T17:58:24.642493+00:00", "trade", 7.7619, 3.0]
["2026-09-29T17:58:24.644277+00:00", "trade", 7.755, 15.0]
["2026-09-29T17:58:24.915395+00:00", "trade", 7.7599, 2.0]
["2026-09-29T17:58:26.764847+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:29.723156+00:00", "trade", 7.755, 142.0]
["2026-09-29T17:58:29.724929+00:00", "trade", 7.755, 12.0]
["2026-09-29T17:58:30.203141+00:00", "trade", 7.75, 75.0]
["2026-09-29T17:58:30.203147+00:00", "trade", 7.75, 15.0]
["2026-09-29T17:58:30.203196+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.203206+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.203305+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.203423+00:00", "trade", 7.75, 100.0]
["2026-09-29T17:58:30.203474+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.203657+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.203736+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.204332+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.204466+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.204532+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.205262+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.205451+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.206396+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.206959+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.207178+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.209318+00:00", "trade", 7.755, 3.0]
["2026-09-29T17:58:30.209373+00:00", "trade", 7.755, 2.0]
["2026-09-29T17:58:30.209426+00:00", "trade", 7.755, 6.0]
["2026-09-29T17:58:30.209662+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.209982+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.249465+00:00", "trade", 7.755, 15.0]
["2026-09-29T17:58:30.296341+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:30.299461+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:31.304915+00:00", "trade", 7.7514, 31.0]
["2026-09-29T17:58:32.590366+00:00", "trade", 7.7542, 7.0]
["2026-09-29T17:58:33.341214+00:00", "trade", 7.7576, 100.0]
["2026-09-29T17:58:35.397212+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:37.284456+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:39.065348+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:39.065389+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:39.065474+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:39.065502+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:39.902258+00:00", "trade", 7.755, 24.0]
["2026-09-29T17:58:41.418801+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:42.118604+00:00", "trade", 7.7576, 41.0]
["2026-09-29T17:58:43.442258+00:00", "trade", 7.7617, 12.0]
["2026-09-29T17:58:44.767206+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:58:44.902610+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:58:46.852194+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:47.072062+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:47.190174+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:47.284798+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:51.609397+00:00", "trade", 7.7547, 3.0]
["2026-09-29T17:58:51.610752+00:00", "trade", 7.755, 16.0]
["2026-09-29T17:58:53.043176+00:00", "trade", 7.7576, 7.0]
["2026-09-29T17:58:53.865346+00:00", "trade", 7.755, 1000.0]
["2026-09-29T17:58:56.867006+00:00", "trade", 7.755, 12.0]
["2026-09-29T17:58:57.252037+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:57.252657+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:58:57.801770+00:00", "trade", 7.7596, 2.0]
["2026-09-29T17:59:02.592367+00:00", "trade", 7.7551, 12.0]
["2026-09-29T17:59:04.141992+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:04.142019+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:04.142714+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:04.236742+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:05.484159+00:00", "trade", 7.755, 4.0]
["2026-09-29T17:59:05.485856+00:00", "trade", 7.755, 21.0]
["2026-09-29T17:59:05.487410+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:06.213264+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:06.214010+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:06.234164+00:00", "trade", 7.759, 200.0]
["2026-09-29T17:59:06.896494+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:07.235242+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:59:07.738696+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:07.739168+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:07.796252+00:00", "trade", 7.755, 3.0]
["2026-09-29T17:59:08.148634+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:08.172832+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:08.175722+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:12.676729+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:12.724307+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:12.818983+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:12.845778+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:13.178420+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:14.086844+00:00", "trade", 7.7574, 37.0]
["2026-09-29T17:59:14.088526+00:00", "trade", 7.755, 20.0]
["2026-09-29T17:59:15.366367+00:00", "trade", 7.7557, 7.0]
["2026-09-29T17:59:16.545074+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:16.545104+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:16.545366+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:17.179222+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:17.446249+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:17.584799+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:19.060083+00:00", "trade", 7.755, 160.0]
["2026-09-29T17:59:19.088828+00:00", "trade", 7.755, 11.0]
["2026-09-29T17:59:19.201709+00:00", "trade", 7.755, 1.0]
["2026-09-29T17:59:21.023159+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:21.302761+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:26.986721+00:00", "trade", 7.7581, 1.0]
["2026-09-29T17:59:26.987433+00:00", "trade", 7.76, 6.0]
["2026-09-29T17:59:26.987538+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:27.192638+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:27.196986+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:27.899375+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:27.915374+00:00", "trade", 7.7584, 6.0]
["2026-09-29T17:59:28.118060+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:28.119429+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:29.149440+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:32.325982+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:32.470385+00:00", "trade", 7.755, 13.0]
["2026-09-29T17:59:32.471202+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:32.594362+00:00", "trade", 7.7569, 5.0]
["2026-09-29T17:59:33.109624+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:34.018306+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:34.471419+00:00", "trade", 7.755, 108.0]
["2026-09-29T17:59:40.451698+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:40.849055+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:40.941079+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:42.588889+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:42.589137+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:44.793006+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:44.793710+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:45.368370+00:00", "trade", 7.7551, 2.0]
["2026-09-29T17:59:45.516459+00:00", "trade", 7.7574, 100.0]
["2026-09-29T17:59:50.499992+00:00", "trade", 7.7581, 1.0]
["2026-09-29T17:59:55.544462+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:55.767265+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:57.011451+00:00", "trade", 7.76, 89.0]
["2026-09-29T17:59:57.012218+00:00", "quote", 7.75, 7.76]
["2026-09-29T17:59:57.012703+00:00", "trade", 7.755, 12.0]
["2026-09-29T17:59:58.116100+00:00", "trade", 7.7574, 100.0]
["2026-09-29T18:00:00.428007+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.435432+00:00", "trade", 7.76, 129.0]
["2026-09-29T18:00:00.435432+00:00", "trade", 7.76, 140.0]
["2026-09-29T18:00:00.435433+00:00", "trade", 7.76, 20.0]
["2026-09-29T18:00:00.435471+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:00:00.435505+00:00", "trade", 7.76, 129.0]
["2026-09-29T18:00:00.435505+00:00", "trade", 7.76, 200.0]
["2026-09-29T18:00:00.435533+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:00:00.435840+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.436081+00:00", "trade", 7.76, 54.0]
["2026-09-29T18:00:00.436082+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:00:00.436083+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:00:00.436085+00:00", "trade", 7.76, 3.0]
["2026-09-29T18:00:00.436088+00:00", "trade", 7.76, 22.0]
["2026-09-29T18:00:00.436089+00:00", "trade", 7.76, 129.0]
["2026-09-29T18:00:00.436092+00:00", "trade", 7.76, 66.0]
["2026-09-29T18:00:00.436095+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:00:00.436095+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:00:00.436097+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:00:00.436099+00:00", "trade", 7.76, 200.0]
["2026-09-29T18:00:00.436101+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.436103+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:00:00.436109+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.436127+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.436137+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.436157+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.437419+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.438453+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.438491+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:00:00.438732+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.439083+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.439471+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.440181+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:00:00.440509+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.442452+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.443556+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.444453+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.444914+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.448835+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.449811+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.450044+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.450053+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.450858+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.450869+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.451275+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.451397+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.451822+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.453110+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.454411+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.457811+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.457902+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.460149+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.460582+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.460595+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.462009+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.462654+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.463265+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.465247+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.465564+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.465654+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.467366+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:00:00.467665+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.472456+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.489763+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.490134+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.490141+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.490156+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.490162+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.490170+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.490177+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.495165+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.496031+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.498820+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.499109+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.501397+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.502283+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.503984+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.515806+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.516486+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.520613+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:00:00.520613+00:00", "trade", 7.76, 140.0]
["2026-09-29T18:00:00.520623+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:00:00.520829+00:00", "trade", 7.76, 2.0]
["2026-09-29T18:00:00.520891+00:00", "trade", 7.76, 264.0]
["2026-09-29T18:00:00.521161+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:00:00.521166+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.523235+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.523385+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.527361+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.527720+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.531082+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.540889+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.563878+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.566710+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.578219+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.578458+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.592578+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.596237+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.646196+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.649237+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.649628+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.654332+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.654339+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.668776+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.770652+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.793221+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.809665+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.810879+00:00", "trade", 7.765, 19.0]
["2026-09-29T18:00:00.810879+00:00", "trade", 7.765, 81.0]
["2026-09-29T18:00:00.886029+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:00.942721+00:00", "trade", 7.7606, 100.0]
["2026-09-29T18:00:00.969610+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:01.006548+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:01.231763+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:01.275338+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:01.356514+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:01.360676+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:01.360702+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:01.532574+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:02.206048+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:02.206495+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:02.521377+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:02.596366+00:00", "trade", 7.7598, 33.0]
["2026-09-29T18:00:02.934966+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:02.941178+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:02.952113+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:02.975094+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:03.020122+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:03.020139+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:03.053782+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:03.266571+00:00", "trade", 7.7578, 14.0]
["2026-09-29T18:00:03.266639+00:00", "trade", 7.7584, 33.0]
["2026-09-29T18:00:03.696166+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070032+00:00", "trade", 7.765, 2.0]
["2026-09-29T18:00:04.070033+00:00", "trade", 7.77, 90.0]
["2026-09-29T18:00:04.070063+00:00", "trade", 7.77, 10.0]
["2026-09-29T18:00:04.070064+00:00", "trade", 7.77, 100.0]
["2026-09-29T18:00:04.070065+00:00", "trade", 7.77, 500.0]
["2026-09-29T18:00:04.070067+00:00", "trade", 7.77, 2.0]
["2026-09-29T18:00:04.070069+00:00", "trade", 7.77, 75.0]
["2026-09-29T18:00:04.070142+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070153+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070162+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070169+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070186+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070194+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070228+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070264+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070280+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070287+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070304+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070457+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070467+00:00", "trade", 7.77, 7.0]
["2026-09-29T18:00:04.070471+00:00", "trade", 7.77, 22.0]
["2026-09-29T18:00:04.070471+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070472+00:00", "trade", 7.77, 100.0]
["2026-09-29T18:00:04.070474+00:00", "trade", 7.77, 100.0]
["2026-09-29T18:00:04.070477+00:00", "trade", 7.77, 27.0]
["2026-09-29T18:00:04.070479+00:00", "trade", 7.77, 32.0]
["2026-09-29T18:00:04.070479+00:00", "trade", 7.77, 40.0]
["2026-09-29T18:00:04.070480+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070512+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070542+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070544+00:00", "trade", 7.77, 80.0]
["2026-09-29T18:00:04.070544+00:00", "trade", 7.77, 100.0]
["2026-09-29T18:00:04.070544+00:00", "trade", 7.77, 40.0]
["2026-09-29T18:00:04.070544+00:00", "trade", 7.77, 6.0]
["2026-09-29T18:00:04.070633+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:00:04.070686+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070700+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070705+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070709+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070745+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070752+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:00:04.070768+00:00", "trade", 7.77, 100.0]
["2026-09-29T18:00:04.070786+00:00", "trade", 7.77, 7.0]
["2026-09-29T18:00:04.070786+00:00", "trade", 7.77, 80.0]
["2026-09-29T18:00:04.070787+00:00", "trade", 7.77, 20.0]
["2026-09-29T18:00:04.070787+00:00", "trade", 7.77, 20.0]
["2026-09-29T18:00:04.070789+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:00:04.070794+00:00", "trade", 7.77, 360.0]
["2026-09-29T18:00:04.070796+00:00", "trade", 7.77, 39.0]
["2026-09-29T18:00:04.070796+00:00", "trade", 7.77, 20.0]
["2026-09-29T18:00:04.070797+00:00", "trade", 7.77, 100.0]
["2026-09-29T18:00:04.070843+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.070863+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.070938+00:00", "trade", 7.77, 34.0]
["2026-09-29T18:00:04.070941+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.070954+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.070978+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.071002+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.071009+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.071017+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.071169+00:00", "trade", 7.77, 100.0]
["2026-09-29T18:00:04.071228+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.071293+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.071300+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.071324+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.071347+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.071610+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.071678+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.072246+00:00", "trade", 7.77, 20.0]
["2026-09-29T18:00:04.072340+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.072374+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.072573+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.072951+00:00", "trade", 7.77, 30.0]
["2026-09-29T18:00:04.073083+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.073830+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.073971+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.074211+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.074649+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.076064+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.076074+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.076642+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.134218+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.134243+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.159165+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.200382+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.258866+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:00:04.670783+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.671242+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.671261+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.751496+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.849661+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:04.850124+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:05.334274+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:05.361407+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:05.362055+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:05.362064+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:05.405813+00:00", "trade", 7.775, 4.0]
["2026-09-29T18:00:06.136252+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:06.221886+00:00", "trade", 7.764, 6.0]
["2026-09-29T18:00:06.241744+00:00", "trade", 7.775, 311.0]
["2026-09-29T18:00:06.242534+00:00", "trade", 7.775, 311.0]
["2026-09-29T18:00:06.244530+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:06.246658+00:00", "trade", 7.775, 1.0]
["2026-09-29T18:00:06.252631+00:00", "trade", 7.775, 311.0]
["2026-09-29T18:00:06.542683+00:00", "trade", 7.775, 2.0]
["2026-09-29T18:00:06.542692+00:00", "trade", 7.775, 3.0]
["2026-09-29T18:00:06.767514+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:06.836078+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:06.837764+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:07.904101+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:07.910375+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:07.915067+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:07.915222+00:00", "trade", 7.78, 60.0]
["2026-09-29T18:00:07.915223+00:00", "trade", 7.78, 20.0]
["2026-09-29T18:00:07.915225+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:07.915226+00:00", "trade", 7.78, 60.0]
["2026-09-29T18:00:07.915226+00:00", "trade", 7.78, 20.0]
["2026-09-29T18:00:07.915227+00:00", "trade", 7.78, 200.0]
["2026-09-29T18:00:07.915231+00:00", "trade", 7.78, 6.0]
["2026-09-29T18:00:07.915288+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:07.915291+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:07.915291+00:00", "trade", 7.78, 20.0]
["2026-09-29T18:00:07.915291+00:00", "trade", 7.78, 14.0]
["2026-09-29T18:00:07.915291+00:00", "trade", 7.78, 46.0]
["2026-09-29T18:00:07.915296+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:07.915304+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:07.915312+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:07.915327+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:07.915368+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:07.915424+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:07.915553+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:07.915579+00:00", "trade", 7.78, 20.0]
["2026-09-29T18:00:07.915594+00:00", "trade", 7.78, 2.0]
["2026-09-29T18:00:07.915595+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:07.915620+00:00", "trade", 7.78, 15.0]
["2026-09-29T18:00:07.915620+00:00", "trade", 7.78, 20.0]
["2026-09-29T18:00:07.915621+00:00", "trade", 7.78, 1.0]
["2026-09-29T18:00:07.915772+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:07.915922+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:07.915929+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:00:07.915945+00:00", "quote", 7.77, 7.79]
["2026-09-29T18:00:07.915992+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.916042+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.916049+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.916056+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.916063+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.916071+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.916484+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.916671+00:00", "trade", 7.78, 15.0]
["2026-09-29T18:00:07.916709+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.916924+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.916941+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.916964+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.920211+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.920748+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.921144+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.923372+00:00", "trade", 7.78, 18.0]
["2026-09-29T18:00:07.925717+00:00", "trade", 7.78, 1.0]
["2026-09-29T18:00:07.939589+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.942964+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.945291+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.947064+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.947947+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.949018+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.952462+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.954537+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.956299+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.957133+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.961304+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.962113+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.982807+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.989436+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.989454+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.989669+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.990898+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:07.994487+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:08.015942+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:08.054873+00:00", "trade", 7.7719, 40.0]
["2026-09-29T18:00:08.063470+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:08.068234+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:08.069703+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:08.070254+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:08.103651+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:08.143667+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:08.196516+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:08.374997+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:08.416210+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:08.428240+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:08.435021+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:08.698548+00:00", "trade", 7.785, 128.0]
["2026-09-29T18:00:08.699365+00:00", "trade", 7.785, 183.0]
["2026-09-29T18:00:08.724653+00:00", "trade", 7.785, 35.0]
["2026-09-29T18:00:08.725631+00:00", "trade", 7.785, 35.0]
["2026-09-29T18:00:08.726843+00:00", "trade", 7.785, 235.0]
["2026-09-29T18:00:08.736080+00:00", "trade", 7.785, 52.0]
["2026-09-29T18:00:09.106127+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:09.285987+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:09.286156+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:09.287158+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:09.306279+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:09.411866+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:09.525113+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:09.526167+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:09.713201+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:09.713600+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:09.713625+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:09.737472+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:09.739009+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:09.836287+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:09.836322+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:09.836937+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:09.841381+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.023580+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.217111+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.237192+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.351173+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.351200+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.351703+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.416457+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.601088+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.667498+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.727563+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.727702+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:10.728379+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.728430+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.728671+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.819573+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.820046+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.820297+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.826160+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.826186+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.835214+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.838564+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.840046+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.841295+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.871078+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.936839+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.936923+00:00", "trade", 7.78, 5.0]
["2026-09-29T18:00:10.936948+00:00", "trade", 7.78, 9.0]
["2026-09-29T18:00:10.941754+00:00", "trade", 7.78, 5.0]
["2026-09-29T18:00:10.941761+00:00", "trade", 7.78, 3.0]
["2026-09-29T18:00:10.941785+00:00", "trade", 7.78, 12.0]
["2026-09-29T18:00:10.988464+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:10.988558+00:00", "trade", 7.785, 400.0]
["2026-09-29T18:00:11.147620+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:11.148090+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:11.774970+00:00", "trade", 7.7694, 40.0]
["2026-09-29T18:00:11.808825+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:11.808863+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:11.809262+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:11.809346+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:11.809406+00:00", "trade", 7.78, 25.0]
["2026-09-29T18:00:11.810194+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:12.166486+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:12.177334+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:12.177345+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:12.234068+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:12.307496+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:12.346441+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:12.347126+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:12.375279+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:12.453801+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:12.509296+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:12.608078+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:12.614217+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:12.614244+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:12.634885+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:12.934229+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:13.273171+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:13.273848+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:13.610174+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:14.019830+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:14.136092+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:14.185193+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:14.291726+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:14.291753+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:14.292366+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:14.316608+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:14.437415+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:14.526203+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:14.526232+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:14.526842+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:14.581197+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:14.581223+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:14.585485+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:14.585514+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:14.598742+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.059699+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.061069+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.091198+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.098972+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319295+00:00", "trade", 7.78, 94.0]
["2026-09-29T18:00:16.319296+00:00", "trade", 7.78, 16.0]
["2026-09-29T18:00:16.319297+00:00", "trade", 7.78, 700.0]
["2026-09-29T18:00:16.319299+00:00", "trade", 7.78, 75.0]
["2026-09-29T18:00:16.319326+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319333+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319346+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319353+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319359+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319366+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319379+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319387+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319393+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319400+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319406+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319420+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319434+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319441+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319606+00:00", "trade", 7.785, 248.0]
["2026-09-29T18:00:16.319613+00:00", "trade", 7.785, 117.0]
["2026-09-29T18:00:16.319619+00:00", "trade", 7.78, 50.0]
["2026-09-29T18:00:16.319691+00:00", "trade", 7.785, 206.0]
["2026-09-29T18:00:16.319702+00:00", "trade", 7.785, 248.0]
["2026-09-29T18:00:16.319702+00:00", "trade", 7.78, 252.0]
["2026-09-29T18:00:16.319733+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319758+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319817+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319867+00:00", "trade", 7.785, 200.0]
["2026-09-29T18:00:16.319870+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.319872+00:00", "trade", 7.785, 225.0]
["2026-09-29T18:00:16.319874+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:16.319895+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:16.320109+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.321688+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.323522+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:00:16.324140+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.324317+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.324342+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.324588+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.325050+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.339815+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.566459+00:00", "trade", 7.7825, 42.0]
["2026-09-29T18:00:16.639654+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.642088+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.665222+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.769864+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.773717+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.979280+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.979305+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:16.980188+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:17.062409+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:17.063858+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:00:17.063859+00:00", "trade", 7.785, 300.0]
["2026-09-29T18:00:17.063900+00:00", "trade", 7.785, 400.0]
["2026-09-29T18:00:17.063943+00:00", "trade", 7.785, 400.0]
["2026-09-29T18:00:17.063952+00:00", "trade", 7.785, 400.0]
["2026-09-29T18:00:17.063952+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:17.064385+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:17.066353+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:17.073425+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:17.077964+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:17.085759+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:17.085765+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:17.364885+00:00", "trade", 7.785, 2.0]
["2026-09-29T18:00:17.438668+00:00", "trade", 7.785, 2.0]
["2026-09-29T18:00:17.671709+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:18.523242+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:18.608519+00:00", "trade", 7.78, 1.0]
["2026-09-29T18:00:19.484087+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:19.485192+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:19.485642+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:19.595948+00:00", "trade", 7.785, 2.0]
["2026-09-29T18:00:19.596060+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:19.697124+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:19.825180+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:20.081231+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:20.834267+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:21.021406+00:00", "trade", 7.785, 500.0]
["2026-09-29T18:00:21.092339+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:21.272992+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:21.275968+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:21.732083+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:21.733493+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:21.742951+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:21.746936+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:22.051233+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:22.131838+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:22.132530+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:22.158565+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:22.273401+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:22.292052+00:00", "trade", 7.7722, 9.0]
["2026-09-29T18:00:22.390618+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:22.919881+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:22.922104+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:22.922116+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:22.929805+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:23.055344+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:23.059644+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:23.059695+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:23.059696+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:00:23.059697+00:00", "trade", 7.79, 75.0]
["2026-09-29T18:00:23.059698+00:00", "trade", 7.79, 600.0]
["2026-09-29T18:00:23.059710+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:23.059995+00:00", "trade", 7.79, 20.0]
["2026-09-29T18:00:23.060024+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:23.060029+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:23.060041+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:23.060056+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:23.060140+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:23.060196+00:00", "trade", 7.79, 20.0]
["2026-09-29T18:00:23.060197+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:00:23.060197+00:00", "trade", 7.79, 27.0]
["2026-09-29T18:00:23.060307+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:23.060316+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:23.060361+00:00", "trade", 7.7857, 40.0]
["2026-09-29T18:00:23.060428+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:00:23.060541+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:00:23.060657+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.060733+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.060771+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.060999+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:00:23.061227+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.061973+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.061997+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.063484+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.063547+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.063757+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.063859+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.063865+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.063907+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.063973+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.064197+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.064526+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.064587+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.064805+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.064836+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.065142+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.065797+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.065804+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.065974+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.066155+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.066560+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.068622+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.068823+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.069095+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.069914+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.070178+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.070749+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.070756+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.070774+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.085837+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.109504+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:00:23.130081+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.134271+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.139700+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.267699+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.287537+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.308036+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.308061+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.308571+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.377865+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.394876+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.494956+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.719403+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.749138+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:23.791148+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.044745+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.046838+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.055818+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.058243+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.062729+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.067583+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.071523+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.126467+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.126498+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.205586+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.210741+00:00", "trade", 7.795, 2.0]
["2026-09-29T18:00:24.210783+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.275598+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.275866+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.469139+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.533889+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:00:24.533950+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:00:24.534007+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:00:24.534066+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:00:24.534171+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.534178+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.534192+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.534206+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.534213+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.534267+00:00", "trade", 7.8, 110.0]
["2026-09-29T18:00:24.534268+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.534287+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.534301+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.534308+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.534322+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.534336+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.534343+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.534350+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.534383+00:00", "trade", 7.8, 390.0]
["2026-09-29T18:00:24.534384+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:24.534384+00:00", "trade", 7.8, 60.0]
["2026-09-29T18:00:24.534386+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:24.534386+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.534389+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:00:24.534391+00:00", "trade", 7.8, 27.0]
["2026-09-29T18:00:24.534701+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:24.534710+00:00", "trade", 7.8, 92.0]
["2026-09-29T18:00:24.534713+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.534736+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.536379+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.536816+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.536841+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.540326+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.561077+00:00", "trade", 7.7999, 11.0]
["2026-09-29T18:00:24.586977+00:00", "trade", 7.8, 19.0]
["2026-09-29T18:00:24.674152+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:24.878732+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:25.559229+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:25.563667+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:25.563690+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:26.391753+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:26.396543+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:26.469624+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:26.470456+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:26.470527+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:26.471053+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:26.841051+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:26.858028+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:26.865636+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:26.865662+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:27.149858+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:27.149900+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:27.150389+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:27.180029+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:27.339103+00:00", "trade", 7.8, 7.0]
["2026-09-29T18:00:27.339104+00:00", "trade", 7.8, 5.0]
["2026-09-29T18:00:27.339106+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:27.339107+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:27.339110+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:27.339120+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:27.339127+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:27.339140+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:27.339153+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:27.339160+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:27.339167+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:27.339173+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:27.339180+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:27.339186+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:27.339201+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:27.339215+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:27.339223+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:27.339230+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:27.339236+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:27.339244+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:27.339250+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:27.339257+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:27.339264+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:27.339278+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:27.339284+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:27.339291+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:27.339298+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:27.339304+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:27.339366+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:27.339409+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:27.339581+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:27.339667+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:27.339674+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:27.339817+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:27.339843+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:27.339974+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:27.340105+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:27.340136+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:27.340162+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:27.340280+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:27.341254+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:27.342017+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:27.343132+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:27.344169+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:27.400879+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.342474+00:00", "trade", 7.7669, 100.0]
["2026-09-29T18:00:28.633987+00:00", "trade", 7.8, 700.0]
["2026-09-29T18:00:28.633988+00:00", "trade", 7.8, 75.0]
["2026-09-29T18:00:28.633989+00:00", "trade", 7.8, 109.0]
["2026-09-29T18:00:28.633991+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:00:28.634035+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634048+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634055+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634063+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634068+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:00:28.634069+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634071+00:00", "trade", 7.8, 15.0]
["2026-09-29T18:00:28.634073+00:00", "trade", 7.8, 9.0]
["2026-09-29T18:00:28.634076+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634091+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634097+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634112+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634119+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634139+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634161+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634169+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634237+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:28.634266+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634280+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634287+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634306+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634349+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634362+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634372+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:28.634375+00:00", "trade", 7.8, 43.0]
["2026-09-29T18:00:28.634385+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:28.634387+00:00", "trade", 7.8, 25.0]
["2026-09-29T18:00:28.634387+00:00", "trade", 7.8, 53.0]
["2026-09-29T18:00:28.634426+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634441+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:28.634444+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634451+00:00", "trade", 7.8, 15.0]
["2026-09-29T18:00:28.634453+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:28.634454+00:00", "trade", 7.8, 162.0]
["2026-09-29T18:00:28.634465+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:00:28.634470+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:28.634476+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:28.634481+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:28.634487+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:28.634491+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:28.634496+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:00:28.634507+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:00:28.634508+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634516+00:00", "trade", 7.8, 285.0]
["2026-09-29T18:00:28.634526+00:00", "trade", 7.8, 154.0]
["2026-09-29T18:00:28.634536+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:00:28.634564+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634607+00:00", "trade", 7.8, 31.0]
["2026-09-29T18:00:28.634607+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634609+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:28.634642+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:28.634647+00:00", "trade", 7.8, 268.0]
["2026-09-29T18:00:28.634650+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:28.634661+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:28.634784+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:00:28.634816+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634834+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:28.634844+00:00", "trade", 7.8, 69.0]
["2026-09-29T18:00:28.634881+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.634992+00:00", "trade", 7.7995, 40.0]
["2026-09-29T18:00:28.635003+00:00", "trade", 7.8, 31.0]
["2026-09-29T18:00:28.635014+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:28.635088+00:00", "trade", 7.8, 15.0]
["2026-09-29T18:00:28.635166+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.635269+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.635320+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.635334+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.635341+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.635355+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.635521+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.635746+00:00", "trade", 7.8, 61.0]
["2026-09-29T18:00:28.636324+00:00", "trade", 7.8, 40.0]
["2026-09-29T18:00:28.637043+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:28.637106+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.637822+00:00", "trade", 7.8, 69.0]
["2026-09-29T18:00:28.637822+00:00", "trade", 7.8, 61.0]
["2026-09-29T18:00:28.637825+00:00", "trade", 7.8, 170.0]
["2026-09-29T18:00:28.637848+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.637855+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.638549+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.638982+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.639094+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.639168+00:00", "trade", 7.8, 25.0]
["2026-09-29T18:00:28.640515+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.641355+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.644998+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.654786+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.832870+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:28.832883+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.023539+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.023598+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.025356+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.025434+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.025791+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.026063+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.026079+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.026255+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.026439+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.026586+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.026930+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.030910+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.033196+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.042426+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.049664+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.052372+00:00", "trade", 7.805, 3.0]
["2026-09-29T18:00:29.053466+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.062088+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.063285+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.064191+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.077827+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.101825+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.102637+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.246886+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.531551+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.538869+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.539141+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.638431+00:00", "trade", 7.805, 30.0]
["2026-09-29T18:00:29.655311+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.655349+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.655373+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.761480+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.761998+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.763503+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.763968+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:29.940666+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:30.043448+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:30.043449+00:00", "trade", 7.8, 285.0]
["2026-09-29T18:00:30.043451+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:00:30.043452+00:00", "trade", 7.8, 115.0]
["2026-09-29T18:00:30.043456+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:30.043464+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:30.043475+00:00", "trade", 7.8, 39.0]
["2026-09-29T18:00:30.043476+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:00:30.043479+00:00", "trade", 7.8, 268.0]
["2026-09-29T18:00:30.043479+00:00", "trade", 7.8, 31.0]
["2026-09-29T18:00:30.043483+00:00", "trade", 7.8, 69.0]
["2026-09-29T18:00:30.043483+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:30.043486+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:30.043493+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:30.043500+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:30.043508+00:00", "quote", 7.79, 7.81]
["2026-09-29T18:00:30.043529+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043536+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043549+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043557+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043570+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043577+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043583+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043589+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043597+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043603+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043611+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043630+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043644+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043884+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043898+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043911+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043941+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.043985+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.044044+00:00", "trade", 7.8, 6.0]
["2026-09-29T18:00:30.044057+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.044088+00:00", "trade", 7.8, 14.0]
["2026-09-29T18:00:30.044148+00:00", "trade", 7.8, 31.0]
["2026-09-29T18:00:30.044265+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.044531+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.044548+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.044588+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.048508+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.051389+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.051415+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.052002+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.053921+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.063749+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.076266+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.087959+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.087985+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.096127+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.104654+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.118008+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.118036+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.118984+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.121695+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.143560+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.143914+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.168062+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.202890+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.202916+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.227385+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.227720+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.278492+00:00", "trade", 7.7738, 24.0]
["2026-09-29T18:00:30.390622+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.490321+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.655819+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.664020+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.714811+00:00", "trade", 7.7742, 96.0]
["2026-09-29T18:00:30.731401+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.732427+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.735712+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.739066+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.739547+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.744175+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.749981+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.751540+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:30.775410+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:31.823517+00:00", "trade", 7.7715, 46.0]
["2026-09-29T18:00:31.826727+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:31.827085+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:31.827529+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:31.829754+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:31.829782+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:31.829790+00:00", "trade", 7.8, 600.0]
["2026-09-29T18:00:31.829795+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:31.832884+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:31.832898+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:31.836024+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:31.880445+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:31.880481+00:00", "trade", 7.8, 58.0]
["2026-09-29T18:00:31.880483+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:31.896193+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:00:32.198979+00:00", "trade", 7.8, 67.0]
["2026-09-29T18:00:32.199661+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:32.205370+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:32.205371+00:00", "trade", 7.8, 122.0]
["2026-09-29T18:00:32.205372+00:00", "trade", 7.8, 800.0]
["2026-09-29T18:00:32.205379+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:32.205447+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:32.205462+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:32.205507+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:32.205516+00:00", "trade", 7.8, 81.0]
["2026-09-29T18:00:32.205517+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:32.205525+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:32.205532+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:32.205617+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:32.205635+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:32.205925+00:00", "trade", 7.8, 61.0]
["2026-09-29T18:00:32.205926+00:00", "trade", 7.8, 61.0]
["2026-09-29T18:00:32.205927+00:00", "trade", 7.8, 28.0]
["2026-09-29T18:00:32.206258+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.206465+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.206683+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.206976+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.207239+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.207274+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.207357+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.207365+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.207372+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.207407+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.207439+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.207452+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.208004+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.208035+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.208206+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.208515+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.211598+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.213874+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.215870+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.217319+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.228447+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.229138+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.229155+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.229163+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.229171+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.230004+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.230919+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.262390+00:00", "trade", 7.8, 41.0]
["2026-09-29T18:00:32.283934+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.328095+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.328107+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.332328+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.348983+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.517899+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.520245+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.658508+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.688844+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.744307+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.796104+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.982497+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.982524+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:32.983186+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.344114+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.351544+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.352603+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.353661+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.356519+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.365942+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.366217+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.408679+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.409472+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.423313+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.423749+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.470498+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.483493+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.491854+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.534262+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.535452+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.541165+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.592604+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.664816+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:33.664816+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.664836+00:00", "trade", 7.81, 185.0]
["2026-09-29T18:00:33.664837+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.664839+00:00", "trade", 7.81, 215.0]
["2026-09-29T18:00:33.664853+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.664860+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.664875+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.664883+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.664891+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.664897+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.664906+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.664912+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.664918+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.664925+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.664933+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.664948+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.664977+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.665072+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.665079+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.665086+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.665093+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.665099+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.665106+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.665110+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:33.665115+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.665118+00:00", "trade", 7.81, 4.0]
["2026-09-29T18:00:33.665121+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:33.665293+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.665333+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:33.665341+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:33.665364+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:33.665371+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:33.665378+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:33.665385+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:33.665393+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:33.665399+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:33.665406+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:33.665414+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:33.665422+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:33.665428+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:33.665435+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:33.665435+00:00", "trade", 7.81, 27.0]
["2026-09-29T18:00:33.665435+00:00", "trade", 7.81, 225.0]
["2026-09-29T18:00:33.665436+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:33.665436+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.665443+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.665631+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.665640+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.665814+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.665827+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.665867+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.665985+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.666084+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.666273+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.666441+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.668229+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.679982+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.704478+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.743776+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.744216+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.744270+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.744583+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.745043+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.745925+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.753713+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.754164+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.786457+00:00", "trade", 7.815, 15.0]
["2026-09-29T18:00:33.795488+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.795520+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.795706+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.795846+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.804385+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.817199+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.817224+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.817745+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.850831+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:00:33.861682+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.877173+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:00:33.880044+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.908439+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.908465+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:33.908966+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.401137+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.409523+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.500488+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.500516+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.501033+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.554398+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.554761+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.557425+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:00:34.557899+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.578156+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.578791+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.590563+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.591960+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.605940+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.606462+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.640273+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.640301+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:34.837749+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.045135+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.045792+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.048136+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.048908+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.064256+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.067585+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.067601+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.070678+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.072232+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.200828+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.286123+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.286140+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.286147+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.286195+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.512373+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.512382+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.512878+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.516768+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.520326+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.520334+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.520824+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.521077+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.555700+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.555759+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.557173+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:35.784238+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:00:36.027262+00:00", "trade", 7.81, 12.0]
["2026-09-29T18:00:36.027312+00:00", "trade", 7.81, 122.0]
["2026-09-29T18:00:36.027314+00:00", "trade", 7.81, 14.0]
["2026-09-29T18:00:36.027406+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:36.027413+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:36.027429+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:36.027691+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:36.027745+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:36.027808+00:00", "trade", 7.81, 61.0]
["2026-09-29T18:00:36.027808+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:36.027809+00:00", "trade", 7.81, 39.0]
["2026-09-29T18:00:36.027822+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:36.027828+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:36.027835+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:00:36.027841+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:36.027849+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:36.027862+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:36.027869+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:36.027876+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:36.027883+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:36.027890+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:36.027901+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:36.027902+00:00", "trade", 7.81, 15.0]
["2026-09-29T18:00:36.027904+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.027906+00:00", "trade", 7.81, 25.0]
["2026-09-29T18:00:36.027906+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:00:36.027911+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.027917+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.027924+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.027931+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.027941+00:00", "trade", 7.81, 75.0]
["2026-09-29T18:00:36.027945+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.027953+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.027960+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.027966+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.027973+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:36.028234+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:36.028434+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:36.028632+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:36.029141+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:36.031872+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:00:36.032016+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.032370+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.032376+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.032658+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.032937+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.032947+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.033021+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.044303+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.044750+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.051341+00:00", "trade", 7.8099, 10.0]
["2026-09-29T18:00:36.070583+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.128815+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.168404+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.461651+00:00", "trade", 7.7735, 7.0]
["2026-09-29T18:00:36.472853+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.473814+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.474456+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.475206+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.475659+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.520937+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.520998+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.637155+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.637171+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.652764+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:36.799625+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.016077+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.016610+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.016708+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.017786+00:00", "trade", 7.805, 400.0]
["2026-09-29T18:00:37.020746+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.027376+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.064983+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.265056+00:00", "trade", 7.7738, 11.0]
["2026-09-29T18:00:37.350227+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.350795+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.350802+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.355763+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.355859+00:00", "quote", 7.79, 7.81]
["2026-09-29T18:00:37.356167+00:00", "quote", 7.79, 7.81]
["2026-09-29T18:00:37.356174+00:00", "quote", 7.79, 7.81]
["2026-09-29T18:00:37.356181+00:00", "quote", 7.79, 7.81]
["2026-09-29T18:00:37.356269+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:37.356276+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:37.356327+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:37.356354+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:37.356499+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:37.356673+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:37.356689+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:37.356717+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:37.356851+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:37.363728+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:37.368782+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:37.369102+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:37.369155+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:37.369188+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:37.369251+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:37.369265+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:37.369275+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:37.369282+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:37.369282+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:00:37.369369+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.369668+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.369702+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.369714+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.369738+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.369830+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.369847+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.369898+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.369941+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.369962+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.370129+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.370455+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.370921+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.370935+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.373620+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.376029+00:00", "trade", 7.8, 11.0]
["2026-09-29T18:00:37.376694+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.376706+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.376824+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.393716+00:00", "trade", 7.8, 255.0]
["2026-09-29T18:00:37.461128+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.543635+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.546231+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.546256+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.546767+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.564286+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.565002+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.565210+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.565927+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.575687+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.575956+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.576623+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.581178+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.583603+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.661117+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.663488+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.799335+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.803379+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.809259+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.809727+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.853135+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.853524+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:37.854010+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:38.029359+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:38.460572+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:38.460599+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:38.461111+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:38.466086+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:38.521989+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:38.522022+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:38.524112+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:38.653813+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:38.653840+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:38.930867+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:38.931029+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:38.958132+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:38.958159+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:38.959048+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:38.994472+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.030355+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.030404+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.030941+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.030948+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.044889+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.079233+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.135349+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.148209+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.221812+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.346031+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.346758+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.347881+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.350264+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.362918+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.363416+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.413648+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.413728+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.414184+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.880144+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:39.880486+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:40.010796+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:40.012219+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:40.068492+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:00:40.084532+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:40.207171+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:40.497332+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:00:41.122013+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:41.155941+00:00", "trade", 7.8, 39.0]
["2026-09-29T18:00:41.155942+00:00", "trade", 7.8, 61.0]
["2026-09-29T18:00:41.155984+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:41.156007+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:41.156376+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.156611+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.156622+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.156658+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:41.156830+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.156885+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.157225+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.157265+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.157374+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.157499+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.159201+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.159498+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.159645+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.203357+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.217839+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.314398+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.444860+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.445695+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.446553+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.447398+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.450240+00:00", "trade", 7.8, 39.0]
["2026-09-29T18:00:41.796416+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.796467+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.916900+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.922372+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:41.980735+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:42.039970+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:42.086694+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:42.179355+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:42.329458+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:42.354948+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:42.584437+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:42.993328+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:42.993356+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:42.994038+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:42.994095+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.018319+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.019451+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.026332+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.093546+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.102554+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.112023+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.113018+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.144879+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.145326+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.223308+00:00", "trade", 7.7741, 18.0]
["2026-09-29T18:00:43.224124+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.313016+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.685320+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.685662+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.687889+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.688340+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.695250+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.696633+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.743320+00:00", "trade", 7.795, 14.0]
["2026-09-29T18:00:43.743390+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.743418+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.743921+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.744075+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.744651+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.747213+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:43.753323+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:44.035240+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:44.250571+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:44.250596+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:44.251131+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:44.260502+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:44.321897+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:44.322558+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:44.322998+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:44.332057+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:44.706555+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:44.709355+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:44.710611+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:44.716482+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:44.717190+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:44.721460+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.406940+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.408541+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.435077+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.437146+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.437950+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.447413+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.447901+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.465552+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.651186+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.651214+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.651985+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.681814+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.684509+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.693327+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.718398+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.791645+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:45.871906+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:46.025063+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:46.026276+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:46.026632+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:46.144307+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:46.319610+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:46.320074+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:47.418400+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:47.418489+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:47.418942+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:47.436960+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:47.451076+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:47.652956+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:47.713393+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:47.713444+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:47.840646+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:47.843364+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:48.010314+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:48.028711+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:48.029270+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:48.931895+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:48.932637+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:49.306682+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:49.308521+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:49.876999+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:49.883627+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:49.896664+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:50.302689+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:50.404002+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:50.404010+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:50.532048+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:50.701251+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:50.701964+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:50.776096+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:50.790941+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:50.791198+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:50.791243+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:50.791395+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:50.940817+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:50.940824+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:50.943101+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:51.104756+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:51.120904+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:51.410675+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:51.416936+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:51.417015+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:51.429327+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:51.482456+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:51.494239+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:51.494624+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:51.547136+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:51.862572+00:00", "trade", 7.795, 3.0]
["2026-09-29T18:00:52.203283+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:52.203809+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:52.203902+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:52.203919+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:52.214697+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:52.228282+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:52.229120+00:00", "trade", 7.8, 26.0]
["2026-09-29T18:00:52.238881+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:52.403910+00:00", "trade", 7.795, 2.0]
["2026-09-29T18:00:52.653696+00:00", "trade", 7.795, 300.0]
["2026-09-29T18:00:52.823548+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:52.823745+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:52.886670+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.029615+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.045587+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.046878+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.047419+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.058186+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.059387+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.060100+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.060757+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.073736+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.129734+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.197508+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.197725+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.198296+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.199877+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.272390+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.373217+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.588604+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.590123+00:00", "trade", 7.8, 3.0]
["2026-09-29T18:00:53.590182+00:00", "trade", 7.8, 397.0]
["2026-09-29T18:00:53.590986+00:00", "trade", 7.8, 3.0]
["2026-09-29T18:00:53.591460+00:00", "trade", 7.8043, 43.0]
["2026-09-29T18:00:53.591990+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.597519+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.602254+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:53.604214+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.604948+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:53.627641+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.627659+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.629053+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:53.629084+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:00:53.629495+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:53.630366+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:53.630390+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:00:53.632012+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.674010+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.712002+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.725150+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.725899+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:53.727678+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:54.268263+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:54.328900+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:54.459714+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:54.459863+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:54.469620+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.029269+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.032447+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.169091+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.211690+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.312003+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.316149+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.316204+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.316344+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.326754+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.327778+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.417308+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.417388+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.417427+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.417678+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.417770+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.482278+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.482332+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.858961+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.859014+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.859306+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:55.860017+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.123334+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.204337+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.400218+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.400531+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.459113+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.552743+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.559997+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.672163+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.879905+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.884806+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.963950+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:56.963952+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:56.963953+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:00:56.963954+00:00", "trade", 7.8, 500.0]
["2026-09-29T18:00:56.963969+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.963976+00:00", "trade", 7.8, 20.0]
["2026-09-29T18:00:56.963976+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.963983+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.963990+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.963996+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:00:56.964012+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964019+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964027+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964033+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:00:56.964034+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964041+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964056+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964062+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964069+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964076+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964084+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964090+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964104+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964110+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964118+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964127+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964141+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964148+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:00:56.964269+00:00", "quote", 7.79, 7.81]
["2026-09-29T18:00:56.964315+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.964366+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.964375+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.964383+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.964390+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.964398+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.964405+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.964449+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.964950+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.964959+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.965239+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.965752+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.965822+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.966130+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.983160+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.983182+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.983276+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.983670+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:56.983997+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:57.026159+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:57.041660+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:57.043198+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:57.043225+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:57.056096+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:57.096354+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:57.173369+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:57.368953+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.024614+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.025125+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.025501+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:00:58.360653+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.360745+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.361500+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.382968+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.383491+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.383502+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.383992+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.552613+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.558756+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.559357+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.566803+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.880046+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.917788+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.933266+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.933296+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:58.933813+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:59.245896+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:59.246717+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:59.256330+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:59.256357+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:59.330169+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:59.330229+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:59.333674+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:59.635873+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:59.635903+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:59.636408+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:59.833185+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:59.842060+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:00:59.919778+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.079554+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.080837+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.080953+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.081199+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.081645+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.088087+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.244304+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.244671+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.248418+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.258825+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.820371+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.820595+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.820627+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.821152+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.925149+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.945134+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.945163+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:00.945675+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:01.164766+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:01.236003+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:01.236400+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:01.236803+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:01.237254+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:01.325988+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:01.604510+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:01.631577+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:02.243949+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:02.537969+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:02.542249+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:02.640005+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:02.679730+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:02.679835+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:02.680296+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:02.680867+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:02.681726+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:02.681762+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:02.749498+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:02.866423+00:00", "trade", 7.7791, 100.0]
["2026-09-29T18:01:02.875170+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:02.878992+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:02.897899+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.024860+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.169776+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.297578+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.485476+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.486362+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.487140+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.572873+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.572913+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.572965+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.573356+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.618387+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.677060+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.677333+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.760035+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.765430+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.765459+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:03.963947+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.011954+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.053733+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.062281+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.062283+00:00", "trade", 7.81, 300.0]
["2026-09-29T18:01:04.062867+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.066160+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.091794+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:04.092815+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:04.101238+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:01:04.105856+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.160020+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.456576+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.456604+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.457207+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.466831+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.558379+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.804589+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.804687+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.805460+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.809856+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.809863+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.809878+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:04.809884+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:01:04.809891+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:01:04.809897+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:01:04.809911+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:01:04.809918+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:01:04.809960+00:00", "trade", 7.81, 49.0]
["2026-09-29T18:01:04.809961+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.810438+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.810465+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.810654+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.811271+00:00", "trade", 7.81, 80.0]
["2026-09-29T18:01:04.811273+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.811320+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.811327+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.811352+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.811359+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.811366+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.811703+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.811716+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.812648+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.856550+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.915468+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.945634+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.957513+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.991149+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:04.992229+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:05.297894+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:05.298140+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:05.298636+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:05.298665+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:05.301977+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:05.345865+00:00", "trade", 7.815, 4.0]
["2026-09-29T18:01:05.586864+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:05.757002+00:00", "trade", 7.7788, 29.0]
["2026-09-29T18:01:05.959329+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:05.959403+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:01:05.959839+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:05.960256+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:01:05.960316+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:05.960331+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:05.960419+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:05.960443+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:05.960460+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:05.960677+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:05.960691+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:05.960723+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:05.961166+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:05.961314+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:05.963692+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:05.970824+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:05.995549+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:05.995699+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:06.000739+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:06.169470+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:06.173450+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:06.195131+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:06.242304+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:06.359203+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:06.385886+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:06.464727+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:06.465116+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:06.846296+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:06.846333+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:06.847176+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:06.847841+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:06.884129+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:06.884527+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:07.097791+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:07.722661+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:07.764720+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:01:07.764884+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:07.765358+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:07.774109+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:07.908106+00:00", "trade", 7.7796, 20.0]
["2026-09-29T18:01:08.564808+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:08.565282+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:08.565953+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:08.688830+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:08.713840+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:09.042803+00:00", "trade", 7.805, 400.0]
["2026-09-29T18:01:09.044333+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:09.711156+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:09.711201+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:09.717601+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:10.154700+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:10.166388+00:00", "trade", 7.805, 400.0]
["2026-09-29T18:01:10.167125+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:10.178751+00:00", "trade", 7.8027, 44.0]
["2026-09-29T18:01:10.247379+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:10.247430+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:10.554927+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:10.555349+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:11.144833+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:11.145388+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:11.580021+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:11.580795+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:12.030388+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:12.210973+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:12.399644+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:12.423575+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:13.502215+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:14.055927+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:14.082775+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:14.082822+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:14.083803+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:14.137505+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:14.138379+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.057761+00:00", "trade", 7.8, 15.0]
["2026-09-29T18:01:15.058004+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.058011+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.058093+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:01:15.058093+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.058164+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.058520+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.058570+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.060212+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.060995+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.064006+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.064945+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.263926+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.264154+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.264640+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.561828+00:00", "trade", 7.8, 70.0]
["2026-09-29T18:01:15.561828+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.561830+00:00", "trade", 7.8, 56.0]
["2026-09-29T18:01:15.561831+00:00", "trade", 7.8, 9.0]
["2026-09-29T18:01:15.561889+00:00", "trade", 7.8, 20.0]
["2026-09-29T18:01:15.561920+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.561934+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.562180+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.562231+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:01:15.562238+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:01:15.562240+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.562246+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.562253+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.562260+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.562267+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.562273+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.562281+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.562288+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.562294+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.562531+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.562708+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.562814+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.562841+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.562917+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.563162+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.563255+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.565316+00:00", "trade", 7.795, 400.0]
["2026-09-29T18:01:15.567780+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.599510+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.599519+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.623307+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.709029+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.876897+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:15.877236+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:16.449546+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:16.638859+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:16.862373+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:17.171307+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:17.202315+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:17.245441+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:17.301032+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:17.522508+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:17.523073+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:17.523740+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:17.588785+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:17.908215+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:18.345404+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:18.345504+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:18.548485+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:18.557376+00:00", "trade", 7.7903, 10.0]
["2026-09-29T18:01:18.721723+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:18.721864+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:18.722850+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:19.525168+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:19.525772+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:19.531468+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:19.532081+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:19.987229+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:20.165725+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:20.165778+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:20.809494+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:21.491078+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:21.493311+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:21.590637+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:21.608610+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:21.818239+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:21.818265+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:22.043528+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:22.328169+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:22.346999+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:23.042512+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:23.770564+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:23.874154+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:23.982210+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:23.982238+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:23.982691+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:24.767623+00:00", "trade", 7.7822, 23.0]
["2026-09-29T18:01:25.687415+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:25.756544+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:25.842751+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:26.562614+00:00", "trade", 7.8013, 1.0]
["2026-09-29T18:01:27.523871+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:28.001697+00:00", "trade", 7.7769, 2.0]
["2026-09-29T18:01:28.008378+00:00", "trade", 7.7769, 1.0]
["2026-09-29T18:01:28.012068+00:00", "trade", 7.7769, 12.0]
["2026-09-29T18:01:29.981613+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:30.081991+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:30.082051+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:30.109099+00:00", "trade", 7.8019, 100.0]
["2026-09-29T18:01:30.139122+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:30.140932+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:30.763028+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:30.903703+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:30.909661+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:30.909688+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:30.910307+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:31.071232+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:31.074158+00:00", "trade", 7.79, 15.0]
["2026-09-29T18:01:31.074221+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:01:31.074283+00:00", "trade", 7.79, 8.0]
["2026-09-29T18:01:31.074948+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:31.075434+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:31.075547+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:31.078721+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:31.081568+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:31.093480+00:00", "trade", 7.795, 14.0]
["2026-09-29T18:01:31.116788+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:31.569310+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:31.584021+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:31.720768+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:31.922916+00:00", "trade", 7.7986, 1.0]
["2026-09-29T18:01:32.115641+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:01:32.408688+00:00", "trade", 7.7986, 1.0]
["2026-09-29T18:01:32.757070+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:32.757097+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:32.761607+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.761678+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.793501+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.793616+00:00", "trade", 7.79, 200.0]
["2026-09-29T18:01:33.793625+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:01:33.793628+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:01:33.793633+00:00", "trade", 7.79, 39.0]
["2026-09-29T18:01:33.793699+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.794253+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.794336+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.794394+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:01:33.794395+00:00", "trade", 7.79, 200.0]
["2026-09-29T18:01:33.794396+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.794444+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.794492+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.794520+00:00", "trade", 7.79, 61.0]
["2026-09-29T18:01:33.794537+00:00", "trade", 7.79, 200.0]
["2026-09-29T18:01:33.794540+00:00", "trade", 7.79, 39.0]
["2026-09-29T18:01:33.794777+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.796333+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.804077+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.827428+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.835361+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:01:33.835397+00:00", "trade", 7.79, 12.0]
["2026-09-29T18:01:33.835405+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:01:33.835442+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.835449+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.835456+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.835463+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.835470+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.835477+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.835490+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.835497+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.835503+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.835517+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.835523+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.835525+00:00", "trade", 7.79, 200.0]
["2026-09-29T18:01:33.835530+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.835736+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.835778+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.835844+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.835926+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.836107+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:01:33.837788+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.837936+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.839401+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:33.840884+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:33.840898+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:33.840905+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:33.840907+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.840911+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.840918+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.840924+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.840931+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.840938+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.840994+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.841313+00:00", "trade", 7.78, 31.0]
["2026-09-29T18:01:33.841349+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.841367+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.841478+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.841493+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.841559+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.841907+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.842389+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.870370+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.875798+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.901178+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.936115+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.983121+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:33.983608+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:34.144833+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:34.408564+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:34.416516+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:34.738828+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:34.738926+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:34.813979+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:35.002941+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:35.155433+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:35.167335+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:35.176679+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:35.178028+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:35.178035+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:35.178877+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:35.188895+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:35.189366+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:35.191694+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:35.192254+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:35.315004+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:35.315499+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:35.459941+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:35.987892+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:35.989398+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:36.069312+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:36.069779+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:36.516162+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:36.586699+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:36.597890+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:36.597897+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:36.600264+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:36.600722+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:36.631972+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:36.636653+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:36.636718+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:36.636919+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:36.636934+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:36.637032+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:36.637107+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:36.637114+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:36.637128+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:36.637211+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.637310+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.637399+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.637430+00:00", "trade", 7.79, 248.0]
["2026-09-29T18:01:36.637465+00:00", "trade", 7.79, 248.0]
["2026-09-29T18:01:36.637493+00:00", "trade", 7.79, 352.0]
["2026-09-29T18:01:36.637505+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.637524+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.637576+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.637618+00:00", "trade", 7.79, 311.0]
["2026-09-29T18:01:36.637822+00:00", "trade", 7.79, 311.0]
["2026-09-29T18:01:36.637871+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:36.637932+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:36.637949+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:36.638026+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.638058+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:36.638072+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:36.638075+00:00", "trade", 7.7912, 40.0]
["2026-09-29T18:01:36.638233+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:36.639746+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:36.639761+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:36.639771+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:36.639785+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:36.639854+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:01:36.639854+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.640286+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.640298+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.640298+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.640310+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.640442+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.640451+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.640523+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.641004+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.641452+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.644900+00:00", "trade", 7.79, 2500.0]
["2026-09-29T18:01:36.648337+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.649068+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.754357+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:01:36.754436+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.754763+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.754833+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.760638+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.761324+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.804754+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.804766+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.840901+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.840908+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.906758+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:01:36.929069+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:36.929603+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:37.017933+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:37.019617+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:37.192180+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:37.192710+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:37.244586+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:37.244594+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:37.487794+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:37.488343+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:37.618449+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:37.625139+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:38.033910+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:38.903332+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:39.684353+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:39.714486+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:39.714493+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:39.714514+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:39.714523+00:00", "trade", 7.79, 5.0]
["2026-09-29T18:01:39.714531+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:39.714956+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:39.715040+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:39.717863+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:39.717937+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:39.717947+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:39.718368+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:39.720772+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:39.734658+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:39.798638+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:39.808891+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:39.820780+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:40.068167+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:40.778988+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:41.011099+00:00", "trade", 7.7953, 3.0]
["2026-09-29T18:01:41.037340+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:41.187211+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:41.187370+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:41.288337+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:41.288363+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:41.611595+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:41.715043+00:00", "trade", 7.795, 2.0]
["2026-09-29T18:01:41.716279+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:41.809950+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:42.184336+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:42.186543+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:42.295678+00:00", "trade", 7.7919, 1.0]
["2026-09-29T18:01:43.514435+00:00", "trade", 7.7952, 19.0]
["2026-09-29T18:01:43.975811+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:43.976254+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:43.976465+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:43.976469+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:43.976547+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:44.077760+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:44.078269+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:44.078356+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:44.478305+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:44.478804+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:44.479199+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:44.582343+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:44.582810+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:44.582851+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:44.583246+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:45.655672+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:45.655704+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:45.753108+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.082475+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.082490+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.082884+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.083297+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.092932+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.096574+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.097204+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.097213+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.097719+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.097745+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.280158+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.720881+00:00", "trade", 7.79, 85.0]
["2026-09-29T18:01:47.720887+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.720905+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.720929+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.720937+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.720944+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.720958+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.720967+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:01:47.720968+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.720972+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:01:47.720979+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:47.720987+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:47.720993+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:47.721006+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:47.721020+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:47.721027+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:01:47.721102+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:47.721445+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:47.721652+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:47.721661+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:47.726097+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:47.726920+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:47.727323+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:47.727360+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:47.759549+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:47.858134+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:47.921751+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:48.028031+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:48.985094+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:49.019265+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:49.492629+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:49.722125+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:49.723220+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:50.016240+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:50.728268+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:51.003028+00:00", "trade", 7.7782, 62.0]
["2026-09-29T18:01:51.008911+00:00", "trade", 7.7782, 24.0]
["2026-09-29T18:01:51.011907+00:00", "trade", 7.7782, 5.0]
["2026-09-29T18:01:51.015969+00:00", "trade", 7.7782, 4.0]
["2026-09-29T18:01:51.019131+00:00", "trade", 7.7782, 3.0]
["2026-09-29T18:01:51.020625+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:51.021125+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:51.021841+00:00", "trade", 7.7782, 33.0]
["2026-09-29T18:01:51.154369+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:51.499625+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:51.601005+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:52.120980+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:52.484224+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:52.551216+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:52.711170+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:52.711923+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:53.054230+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:53.055437+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:53.360889+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:53.818893+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:53.977248+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:53.977271+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:54.027241+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:54.660070+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:54.662508+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:54.980068+00:00", "trade", 7.7899, 40.0]
["2026-09-29T18:01:55.057798+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:55.057842+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:55.518059+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:55.518074+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:56.235272+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:56.263509+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:56.263669+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:56.676397+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:56.677582+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:56.693754+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:57.222364+00:00", "trade", 7.7934, 2.0]
["2026-09-29T18:01:57.398319+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:58.248195+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:58.248223+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:58.543073+00:00", "trade", 7.79, 3.0]
["2026-09-29T18:01:58.655966+00:00", "trade", 7.79, 5.0]
["2026-09-29T18:01:59.034735+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:01:59.621185+00:00", "trade", 7.79, 4.0]
["2026-09-29T18:02:00.261461+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:00.463523+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:00.464253+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:00.590803+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:00.765265+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:00.810582+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:00.951964+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:01.058777+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:01.058820+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:01.386080+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:01.386117+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:01.562603+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:01.562933+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:01.562959+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:02:01.563553+00:00", "trade", 7.7902, 41.0]
["2026-09-29T18:02:01.812258+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:01.814220+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:01.911160+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:01.911186+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:02.001888+00:00", "trade", 7.7885, 1.0]
["2026-09-29T18:02:02.003620+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:03.398761+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:03.398789+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:03.398828+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:04.699901+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:04.699947+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:05.273877+00:00", "trade", 7.785, 4.0]
["2026-09-29T18:02:06.437343+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:06.633717+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:02:06.889156+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:07.606052+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:07.606080+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:07.695663+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:07.696730+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:08.234114+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:08.487183+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:08.713646+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:08.943336+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.258969+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.258975+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:02:09.258976+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:02:09.258976+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:02:09.258976+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.258977+00:00", "trade", 7.79, 500.0]
["2026-09-29T18:02:09.258979+00:00", "trade", 7.79, 58.0]
["2026-09-29T18:02:09.259009+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259023+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259032+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259047+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259055+00:00", "trade", 7.79, 304.0]
["2026-09-29T18:02:09.259062+00:00", "trade", 7.79, 20.0]
["2026-09-29T18:02:09.259063+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259071+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259077+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:02:09.259079+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259081+00:00", "trade", 7.79, 8.0]
["2026-09-29T18:02:09.259093+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259101+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259108+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259115+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259123+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259137+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259144+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259153+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259170+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259178+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259186+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259193+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259210+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259225+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259233+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259241+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259249+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259260+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:09.259266+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:02:09.259283+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:02:09.259291+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:02:09.259298+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.259332+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.259340+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.259349+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.259359+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.259365+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.259373+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.259381+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.259389+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.259398+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.259427+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.259514+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.259732+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.259755+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.259859+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.259943+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.260029+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.260053+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.260533+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.261388+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.262812+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.262826+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.310643+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.310661+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.311154+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.311278+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.311289+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.311302+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.311639+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.344885+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.359696+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.369870+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.377250+00:00", "trade", 7.79, 14.0]
["2026-09-29T18:02:09.378212+00:00", "trade", 7.79, 86.0]
["2026-09-29T18:02:09.400290+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.417968+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.438620+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.560187+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.731775+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.732118+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.808295+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.912988+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:09.915107+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:10.131393+00:00", "trade", 7.7953, 40.0]
["2026-09-29T18:02:10.203678+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:10.204478+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:10.211941+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:10.219274+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:10.379625+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:10.380142+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:10.451216+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:10.451934+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:10.451989+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:11.020020+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:11.020049+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:11.020718+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:11.020734+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:11.020860+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:11.072465+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:12.100749+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:12.112647+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:12.258174+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:12.258200+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:12.747656+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:13.507055+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:14.313207+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:14.313309+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:14.567638+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:14.567698+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:14.575193+00:00", "trade", 7.7999, 250.0]
["2026-09-29T18:02:16.096807+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:16.096834+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:16.101393+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:17.497674+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:17.497726+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:17.497872+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:17.498258+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:17.502525+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:17.503496+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:17.527344+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:17.531845+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:17.579082+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:17.625335+00:00", "trade", 7.791, 8.0]
["2026-09-29T18:02:17.678028+00:00", "trade", 7.7929, 8.0]
["2026-09-29T18:02:17.971042+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:17.971069+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:18.135810+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:18.495839+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:21.561825+00:00", "trade", 7.7974, 7.0]
["2026-09-29T18:02:21.561856+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:21.562751+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:21.563903+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:21.568411+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:22.914795+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:02:22.914820+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:22.914950+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:22.915892+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:02:22.915896+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:22.916683+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:22.926281+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:22.926358+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:22.947729+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:23.296917+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:23.296949+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:23.296976+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:23.297350+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:23.297482+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:23.297489+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:23.297496+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:23.297508+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:23.298188+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:23.298248+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:23.300572+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:23.327967+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:23.328647+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:23.506254+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:23.823145+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:23.824773+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:24.031512+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:24.100436+00:00", "trade", 7.7899, 128.0]
["2026-09-29T18:02:24.221397+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:24.927874+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:24.928587+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:24.971646+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.971997+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.971998+00:00", "trade", 7.79, 86.0]
["2026-09-29T18:02:24.971999+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:02:24.972040+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.972047+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.972065+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.972073+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.972081+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.972088+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.972096+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.972111+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.972126+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.972267+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.972292+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.972345+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.972662+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.972718+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.973176+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.973545+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.974329+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.977072+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.982447+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.983123+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:24.983152+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:25.007916+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:25.023487+00:00", "trade", 7.795, 5.0]
["2026-09-29T18:02:25.956656+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:26.022890+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:26.181315+00:00", "trade", 7.7791, 100.0]
["2026-09-29T18:02:26.188387+00:00", "trade", 7.7791, 200.0]
["2026-09-29T18:02:26.583135+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:26.583996+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:26.982408+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:27.112624+00:00", "trade", 7.7977, 1.0]
["2026-09-29T18:02:27.340359+00:00", "trade", 7.7976, 6.0]
["2026-09-29T18:02:28.596878+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:31.044411+00:00", "trade", 7.7966, 8.0]
["2026-09-29T18:02:31.079872+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:31.080041+00:00", "trade", 7.7923, 1.0]
["2026-09-29T18:02:31.228304+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:31.288597+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:31.288624+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:31.307004+00:00", "trade", 7.7854, 100.0]
["2026-09-29T18:02:31.348403+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:31.565365+00:00", "trade", 7.7913, 22.0]
["2026-09-29T18:02:33.666397+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:33.666429+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:33.666961+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:33.667170+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:33.671963+00:00", "trade", 7.795, 400.0]
["2026-09-29T18:02:33.722149+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:36.407929+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:36.881391+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:36.881420+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:36.891191+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:36.891288+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:02:37.009335+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:37.009361+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:37.148256+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:38.165363+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:38.165399+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:38.165925+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:38.165937+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:40.105127+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:40.305845+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:42.002020+00:00", "trade", 7.7792, 100.0]
["2026-09-29T18:02:43.824211+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:02:43.827418+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:44.002728+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:44.387106+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:44.387133+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:44.390123+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:46.682525+00:00", "trade", 7.7909, 6.0]
["2026-09-29T18:02:46.985121+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:46.985147+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:47.082866+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:47.083641+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:47.471410+00:00", "trade", 7.7886, 60.0]
["2026-09-29T18:02:47.642671+00:00", "trade", 7.7795, 100.0]
["2026-09-29T18:02:47.779836+00:00", "trade", 7.79, 25.0]
["2026-09-29T18:02:48.170116+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:48.170864+00:00", "trade", 7.79, 14.0]
["2026-09-29T18:02:48.190936+00:00", "trade", 7.79, 14.0]
["2026-09-29T18:02:49.178697+00:00", "trade", 7.79, 7.0]
["2026-09-29T18:02:49.627347+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:51.982291+00:00", "trade", 7.8, 25.0]
["2026-09-29T18:02:51.986838+00:00", "trade", 7.7892, 34.0]
["2026-09-29T18:02:52.914788+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:53.872538+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:54.557934+00:00", "trade", 7.79, 5.0]
["2026-09-29T18:02:54.559025+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:55.625436+00:00", "trade", 7.795, 5.0]
["2026-09-29T18:02:55.718525+00:00", "trade", 7.79, 3.0]
["2026-09-29T18:02:55.718546+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:55.718558+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:55.718614+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:55.730049+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.061554+00:00", "trade", 7.7795, 1.0]
["2026-09-29T18:02:56.300708+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.698791+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916145+00:00", "trade", 7.79, 126.0]
["2026-09-29T18:02:56.916146+00:00", "trade", 7.79, 1700.0]
["2026-09-29T18:02:56.916147+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916148+00:00", "trade", 7.79, 600.0]
["2026-09-29T18:02:56.916149+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:02:56.916153+00:00", "trade", 7.79, 500.0]
["2026-09-29T18:02:56.916153+00:00", "trade", 7.79, 75.0]
["2026-09-29T18:02:56.916154+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916160+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916167+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916176+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916196+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916210+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916217+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916223+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916229+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916243+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916250+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916256+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916263+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916277+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916290+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916297+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916304+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916310+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916338+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:02:56.916356+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:02:56.916361+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:02:56.916364+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916368+00:00", "trade", 7.79, 99.0]
["2026-09-29T18:02:56.916441+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:56.916467+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:02:56.916490+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:02:56.916501+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:02:56.916572+00:00", "trade", 7.79, 20.0]
["2026-09-29T18:02:56.916755+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:02:56.916770+00:00", "trade", 7.7906, 40.0]
["2026-09-29T18:02:56.916785+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:02:56.916786+00:00", "trade", 7.79, 400.0]
["2026-09-29T18:02:56.916882+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:02:56.916927+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:02:56.916929+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:02:56.916929+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:56.916938+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:56.917004+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:56.917043+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:56.917221+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:56.917414+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:56.917430+00:00", "trade", 7.79, 43.0]
["2026-09-29T18:02:56.917579+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:56.917589+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:56.971416+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:56.971439+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:56.994606+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:57.112322+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:57.116527+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:57.144948+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:57.182195+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:57.182203+00:00", "trade", 7.79, 126.0]
["2026-09-29T18:02:57.182205+00:00", "trade", 7.79, 75.0]
["2026-09-29T18:02:57.182284+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:57.182291+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:57.182297+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:57.182311+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:02:57.182312+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:57.182319+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:57.182326+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:57.182333+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:57.182515+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:57.182556+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:57.182585+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:57.182623+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:02:57.182623+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:02:57.182624+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:02:57.182625+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.182633+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.182639+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.182646+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.182660+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.182667+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.182674+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.182681+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.182690+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.182860+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.182905+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.182989+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.183063+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.183078+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.183510+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.183578+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.183693+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.185323+00:00", "trade", 7.79, 26.0]
["2026-09-29T18:02:57.186190+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.186706+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.187236+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.189876+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.192273+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.196428+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.198756+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.198764+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.199169+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.199202+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.199318+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.199889+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.207555+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.208835+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.208856+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.208976+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.209291+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.209800+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.209824+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.235199+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.256244+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.282939+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.307553+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.338487+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.339042+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.339968+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.356716+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.379658+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.502482+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:57.522000+00:00", "trade", 7.7901, 100.0]
["2026-09-29T18:02:57.675073+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:58.353070+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:58.353594+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:58.360486+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:58.376547+00:00", "trade", 7.7906, 18.0]
["2026-09-29T18:02:58.377323+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:58.384000+00:00", "trade", 7.7906, 2.0]
["2026-09-29T18:02:58.777575+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:58.777603+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:58.777852+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:58.778313+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:58.778445+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:58.782767+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:58.782810+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:58.822500+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:59.776133+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:59.776161+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:59.776863+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:02:59.915423+00:00", "trade", 7.7999, 1.0]
["2026-09-29T18:02:59.995153+00:00", "trade", 7.7903, 1.0]
["2026-09-29T18:03:00.017381+00:00", "trade", 7.7903, 1.0]
["2026-09-29T18:03:00.761983+00:00", "trade", 7.7802, 1.0]
["2026-09-29T18:03:02.041375+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.041412+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.043546+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.102332+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.502014+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.502437+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:03:02.502440+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.502481+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:02.502761+00:00", "trade", 7.79, 26.0]
["2026-09-29T18:03:02.502862+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:02.502871+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:03:02.502884+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:03:02.502915+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:03:02.502930+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:03:02.502993+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.503017+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.503233+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:03:02.503237+00:00", "trade", 7.79, 200.0]
["2026-09-29T18:03:02.503240+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:03:02.503251+00:00", "trade", 7.79, 248.0]
["2026-09-29T18:03:02.503272+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.503307+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.503321+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.503328+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.503335+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.503342+00:00", "trade", 7.79, 5.0]
["2026-09-29T18:03:02.503343+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.503349+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.503350+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:03:02.503356+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.503360+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:03:02.503370+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.503370+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.503406+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:02.503442+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:03:02.503467+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:03:02.503549+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:03:02.503593+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.503607+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:03:02.503623+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:02.503628+00:00", "trade", 7.79, 311.0]
["2026-09-29T18:03:02.503660+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:03:02.503684+00:00", "trade", 7.79, 13.0]
["2026-09-29T18:03:02.504192+00:00", "trade", 7.7899, 42.0]
["2026-09-29T18:03:02.504915+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:03:02.505226+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:03:02.507723+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:02.507779+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.516682+00:00", "trade", 7.79, 200.0]
["2026-09-29T18:03:02.524136+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.528427+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.528843+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:02.528844+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:02.529257+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.529423+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.529433+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.529783+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.529976+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.530037+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.530843+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.602184+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.602632+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:02.602635+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:02.602805+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:02.603064+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.603189+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.603199+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.604109+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.604283+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.604290+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.604322+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.607767+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.628285+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.628693+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.628700+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:02.629150+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.629334+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.629342+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.629875+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.629894+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.629909+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.629924+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.629933+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.629949+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.630677+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.654547+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:02.654954+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:02.655393+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:02.655412+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:02.655485+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:02.655518+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:02.924000+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:02.924468+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:03.266626+00:00", "trade", 7.79, 6.0]
["2026-09-29T18:03:03.267162+00:00", "trade", 7.79, 10.0]
["2026-09-29T18:03:03.267164+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:03.542125+00:00", "trade", 7.7807, 20.0]
["2026-09-29T18:03:03.551443+00:00", "trade", 7.7807, 11.0]
["2026-09-29T18:03:03.555869+00:00", "trade", 7.7807, 5.0]
["2026-09-29T18:03:05.068163+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:05.068307+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:03:05.068373+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:03:05.068435+00:00", "trade", 7.79, 2.0]
["2026-09-29T18:03:05.203840+00:00", "trade", 7.785, 4.0]
["2026-09-29T18:03:05.414550+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:03:05.414552+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:05.521290+00:00", "trade", 7.7807, 100.0]
["2026-09-29T18:03:05.532435+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:03:05.532490+00:00", "trade", 7.79, 25.0]
["2026-09-29T18:03:05.532550+00:00", "trade", 7.79, 54.0]
["2026-09-29T18:03:05.532562+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:05.532606+00:00", "trade", 7.79, 54.0]
["2026-09-29T18:03:05.532612+00:00", "trade", 7.79, 75.0]
["2026-09-29T18:03:05.532613+00:00", "trade", 7.79, 125.0]
["2026-09-29T18:03:05.532613+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:05.532617+00:00", "trade", 7.79, 134.0]
["2026-09-29T18:03:05.532666+00:00", "trade", 7.79, 7.0]
["2026-09-29T18:03:05.532668+00:00", "trade", 7.79, 25.0]
["2026-09-29T18:03:05.532712+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:05.532714+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.532721+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.532728+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.532732+00:00", "trade", 7.79, 56.0]
["2026-09-29T18:03:05.532736+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.532743+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.532750+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.532757+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.532762+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.532860+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.532880+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.532887+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.532905+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.532915+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.533024+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.533036+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.533172+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.533198+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.533483+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.534011+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.534389+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.534651+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.535093+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.564805+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.708122+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.708585+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.709887+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.728210+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.728830+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.729291+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.729844+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.733715+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.805009+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:05.863072+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:06.241668+00:00", "trade", 7.7904, 2.0]
["2026-09-29T18:03:06.430511+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:06.909856+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:06.919126+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:06.919152+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:07.046413+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:07.053952+00:00", "trade", 7.795, 4.0]
["2026-09-29T18:03:07.055220+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:07.055232+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:07.063566+00:00", "trade", 7.795, 5.0]
["2026-09-29T18:03:07.089101+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:07.802185+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:07.802211+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:07.802645+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:07.804869+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:07.806010+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:07.947760+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:08.909488+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:08.909927+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:08.910498+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:08.910505+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:09.024796+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:09.024859+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:09.024874+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:09.024885+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:09.025214+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:09.025538+00:00", "trade", 7.79, 8.0]
["2026-09-29T18:03:09.026687+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:09.040391+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:09.242141+00:00", "trade", 7.7909, 128.0]
["2026-09-29T18:03:09.455405+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:09.568994+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:09.569737+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:09.670299+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:09.670737+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:09.700589+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:09.816090+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:09.816234+00:00", "trade", 7.79, 3.0]
["2026-09-29T18:03:09.816304+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:09.824942+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:09.824949+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:09.824964+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:09.824974+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:09.825001+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:09.825179+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:09.825222+00:00", "trade", 7.79, 20.0]
["2026-09-29T18:03:09.825399+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:09.825503+00:00", "trade", 7.79, 266.0]
["2026-09-29T18:03:09.825505+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.825525+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.825548+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.825560+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.825584+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.825591+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.825599+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.825619+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.825625+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.825632+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.825961+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.826126+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.826198+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.826217+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.826429+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.826874+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.826889+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.827330+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.827946+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.829684+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:09.883020+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:10.291462+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:10.303272+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:12.887394+00:00", "trade", 7.7922, 72.0]
["2026-09-29T18:03:12.953079+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:12.953143+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:12.989274+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:12.989303+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:12.991412+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:13.433538+00:00", "trade", 7.79, 4.0]
["2026-09-29T18:03:13.601745+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:13.601799+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:13.635533+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:13.636025+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:13.636486+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:14.091328+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:14.122679+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:14.533064+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:15.033375+00:00", "trade", 7.785, 50.0]
["2026-09-29T18:03:15.036667+00:00", "trade", 7.785, 10.0]
["2026-09-29T18:03:16.052843+00:00", "trade", 7.79, 75.0]
["2026-09-29T18:03:16.052845+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:03:16.052847+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:03:16.052848+00:00", "trade", 7.79, 700.0]
["2026-09-29T18:03:16.052873+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.052881+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.052888+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.052895+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.052903+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.052910+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.052917+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.052932+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.052942+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.052949+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.052956+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.052959+00:00", "trade", 7.79, 1280.0]
["2026-09-29T18:03:16.052963+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.052965+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.052970+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.052976+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.052994+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.053002+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.053163+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.053192+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.053221+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.053233+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:03:16.053252+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.053255+00:00", "trade", 7.79, 200.0]
["2026-09-29T18:03:16.053256+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:03:16.053256+00:00", "trade", 7.79, 25.0]
["2026-09-29T18:03:16.053420+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:16.053477+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:03:16.053489+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.053497+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.053504+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.053511+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.053527+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.053534+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.053540+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.053548+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.053555+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.053624+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.053655+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.053703+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.053714+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.053826+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.053913+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.053992+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.054068+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.054193+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.054284+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.054312+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.054839+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.054849+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.054971+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.055001+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.055107+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.056401+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.056590+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.056685+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.057227+00:00", "trade", 7.7899, 52.0]
["2026-09-29T18:03:16.057247+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.057853+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.059771+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.086558+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.115188+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.115860+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.115876+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.176998+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.250854+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:16.565355+00:00", "trade", 7.7901, 6.0]
["2026-09-29T18:03:17.055707+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:17.056442+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:17.565380+00:00", "trade", 7.7901, 16.0]
["2026-09-29T18:03:18.147465+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:22.012160+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:22.012609+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:22.012619+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:22.145232+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:22.283619+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:23.033635+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:23.034104+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:23.317534+00:00", "trade", 7.7999, 13.0]
["2026-09-29T18:03:24.062885+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:03:24.236581+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:25.108321+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:03:25.108343+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:25.108362+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:25.108374+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:25.108694+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:25.108712+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:25.108726+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:25.108742+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:25.108753+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:03:25.108756+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:03:25.109031+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109077+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109104+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109105+00:00", "trade", 7.79, 8.0]
["2026-09-29T18:03:25.109137+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109144+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109151+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109165+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109172+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109179+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109192+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109193+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109199+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109206+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109220+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109226+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109233+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109397+00:00", "trade", 7.785, 31.0]
["2026-09-29T18:03:25.109502+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109529+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109564+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109577+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109627+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109677+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109708+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109728+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109743+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.109750+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.110008+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.110178+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.111273+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.111852+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.165505+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.168802+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.209891+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.210260+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.210272+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.210720+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:25.413094+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:26.083287+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:26.083755+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:26.158033+00:00", "trade", 7.785, 13.0]
["2026-09-29T18:03:26.570958+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:03:27.146650+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:27.146746+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:27.146754+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:27.146964+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:27.147255+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:03:27.147271+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.147282+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.147304+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.147435+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.147570+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.148571+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.148578+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.153976+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:03:27.156565+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.156590+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:03:27.156612+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:03:27.156643+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:03:27.156869+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.156965+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:27.157291+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.157461+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.157473+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.157761+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.158249+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.217349+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.217372+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.217378+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.271454+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.271716+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.345271+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:27.594430+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:29.018556+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:03:29.019067+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:29.036983+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:29.506054+00:00", "trade", 7.79, 75.0]
["2026-09-29T18:03:29.506055+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:03:29.506057+00:00", "trade", 7.79, 600.0]
["2026-09-29T18:03:29.506066+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:29.506074+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:29.506092+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:29.506101+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:29.506110+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:29.506140+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:29.506274+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:29.506283+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:29.506290+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:29.506301+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:29.506308+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:29.506315+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:29.506322+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:29.506403+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:29.506519+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:29.506538+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:29.506615+00:00", "trade", 7.79, 200.0]
["2026-09-29T18:03:29.506617+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:29.506636+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:03:29.506637+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.506892+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.506921+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.507046+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.507094+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.507113+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.507120+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.507145+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.507198+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.507366+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.507380+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.507746+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.507804+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.508378+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.508390+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.509090+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.510146+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.510588+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.513991+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.544458+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.607224+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.639579+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.644333+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.808185+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.808714+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.848794+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.848821+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.849478+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.850371+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:29.922020+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:30.284472+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:30.284479+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:31.546067+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:31.583891+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:31.583951+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:32.572023+00:00", "trade", 7.7894, 100.0]
["2026-09-29T18:03:32.572196+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:33.074791+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:33.074863+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:33.236215+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:34.483171+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:34.483285+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:34.483321+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:34.493916+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:34.499219+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:35.227979+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:35.228006+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:35.890264+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:36.036061+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:36.245209+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:36.245236+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:36.532934+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:36.533472+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:36.655695+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:36.656457+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:37.061511+00:00", "trade", 7.7823, 100.0]
["2026-09-29T18:03:37.069510+00:00", "trade", 7.7823, 92.0]
["2026-09-29T18:03:37.072616+00:00", "trade", 7.7823, 25.0]
["2026-09-29T18:03:37.906093+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:38.020261+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:38.151773+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:38.450588+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:38.536743+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:38.763978+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:38.782328+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:39.032063+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:39.324269+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:41.656755+00:00", "trade", 7.7894, 100.0]
["2026-09-29T18:03:41.715342+00:00", "trade", 7.79, 8.0]
["2026-09-29T18:03:42.292574+00:00", "trade", 7.79, 50.0]
["2026-09-29T18:03:43.164303+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:43.326746+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:43.475675+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:43.575858+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:43.667738+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:44.679396+00:00", "trade", 7.785, 4000.0]
["2026-09-29T18:03:44.679982+00:00", "trade", 7.7866, 70.0]
["2026-09-29T18:03:44.680126+00:00", "trade", 7.785, 2.0]
["2026-09-29T18:03:44.886292+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:44.888198+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:44.898127+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:44.906357+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:44.906385+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:44.999275+00:00", "trade", 7.785, 1.0]
["2026-09-29T18:03:44.999542+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:45.219734+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:45.714679+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:45.715349+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:47.666527+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:47.961874+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:03:47.961940+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:03:47.962007+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:03:47.962067+00:00", "trade", 7.79, 191.0]
["2026-09-29T18:03:47.962188+00:00", "trade", 7.79, 200.0]
["2026-09-29T18:03:47.962189+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:03:47.962190+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:03:47.962248+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:03:47.962275+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:47.962281+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:47.962288+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:47.962294+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:47.962301+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:47.962307+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:03:47.962314+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:47.962322+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:47.962329+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:47.962336+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:47.962337+00:00", "trade", 7.79, 69.0]
["2026-09-29T18:03:47.962342+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:47.962349+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:47.962356+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:47.962363+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:47.962369+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:47.962376+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:47.962383+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:03:47.962431+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.962695+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.962719+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.962745+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:03:47.962848+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.962893+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.962906+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.962964+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.962978+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.963047+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.963081+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.963119+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.963189+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.963326+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.963345+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.963429+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.963849+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.963862+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.980275+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:47.980338+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:48.023181+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:48.025144+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:48.063921+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:48.086488+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:48.739873+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:48.740329+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:48.928390+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:49.463918+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:49.936786+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:50.044504+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:03:50.045320+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:50.099942+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:50.100399+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.167893+00:00", "trade", 7.7889, 1.0]
["2026-09-29T18:03:51.609391+00:00", "trade", 7.795, 311.0]
["2026-09-29T18:03:51.610379+00:00", "trade", 7.795, 600.0]
["2026-09-29T18:03:51.610485+00:00", "trade", 7.795, 600.0]
["2026-09-29T18:03:51.610743+00:00", "trade", 7.795, 600.0]
["2026-09-29T18:03:51.610867+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.611058+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.611097+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.611516+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.611674+00:00", "trade", 7.795, 600.0]
["2026-09-29T18:03:51.611812+00:00", "trade", 7.8, 75.0]
["2026-09-29T18:03:51.611814+00:00", "trade", 7.8, 594.0]
["2026-09-29T18:03:51.612157+00:00", "trade", 7.8, 25.0]
["2026-09-29T18:03:51.612171+00:00", "trade", 7.8, 32.0]
["2026-09-29T18:03:51.612259+00:00", "trade", 7.7938, 40.0]
["2026-09-29T18:03:51.612332+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.612335+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:03:51.612348+00:00", "trade", 7.8, 96.0]
["2026-09-29T18:03:51.612358+00:00", "trade", 7.8, 78.0]
["2026-09-29T18:03:51.612360+00:00", "trade", 7.8, 129.0]
["2026-09-29T18:03:51.612362+00:00", "trade", 7.8, 80.0]
["2026-09-29T18:03:51.612375+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:03:51.612375+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.612381+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.612386+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:03:51.612387+00:00", "trade", 7.8, 25.0]
["2026-09-29T18:03:51.612387+00:00", "trade", 7.8, 25.0]
["2026-09-29T18:03:51.612388+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.612395+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.612401+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.612527+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.612597+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.612729+00:00", "trade", 7.795, 300.0]
["2026-09-29T18:03:51.612761+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.612774+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.612829+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:03:51.612841+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.612865+00:00", "trade", 7.795, 200.0]
["2026-09-29T18:03:51.613058+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:03:51.613408+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.613537+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.613544+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.614024+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.616679+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.617131+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.622231+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.624814+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.624839+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.632493+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.641793+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:03:51.641793+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.641794+00:00", "trade", 7.8, 420.0]
["2026-09-29T18:03:51.641795+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:03:51.641797+00:00", "trade", 7.8, 75.0]
["2026-09-29T18:03:51.641800+00:00", "trade", 7.8, 274.0]
["2026-09-29T18:03:51.641816+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:03:51.641871+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.641877+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.641884+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.641890+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.641897+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.641904+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.641918+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:03:51.641944+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:03:51.641958+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:03:51.641964+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:03:51.641970+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:03:51.641977+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:03:51.641984+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:03:51.641990+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:03:51.641997+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:03:51.642087+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:03:51.642123+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.642410+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.642531+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.642617+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.642624+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.642659+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.642690+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.642898+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.642909+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.642973+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.643068+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.643193+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.643579+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:03:51.646283+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.648258+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.649629+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:03:51.650215+00:00", "trade", 7.799, 40.0]
["2026-09-29T18:03:51.674390+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.674417+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.911198+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:03:51.911568+00:00", "trade", 7.805, 311.0]
["2026-09-29T18:03:51.911601+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:51.912045+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:52.035729+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:52.045327+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:52.046005+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:52.837595+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:54.695215+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:54.695924+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:54.695931+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:54.705315+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:54.707115+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:03:56.791174+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:03:57.002279+00:00", "trade", 7.7908, 5.0]
["2026-09-29T18:04:00.781716+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.781716+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.782184+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.783214+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.826364+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:00.826418+00:00", "trade", 7.8, 600.0]
["2026-09-29T18:04:00.826463+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:00.826478+00:00", "trade", 7.8, 19.0]
["2026-09-29T18:04:00.826955+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:00.827039+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:00.827081+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:00.827487+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:00.828526+00:00", "trade", 7.8, 600.0]
["2026-09-29T18:04:00.828563+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:00.828715+00:00", "trade", 7.8, 311.0]
["2026-09-29T18:04:00.828743+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:00.828957+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:00.829035+00:00", "quote", 7.79, 7.81]
["2026-09-29T18:04:00.829063+00:00", "quote", 7.79, 7.81]
["2026-09-29T18:04:00.829400+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:00.829408+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:00.829464+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:00.829734+00:00", "trade", 7.8, 311.0]
["2026-09-29T18:04:00.829771+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:00.829786+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:00.829796+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:00.829839+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:00.829871+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.829905+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.829931+00:00", "trade", 7.8, 311.0]
["2026-09-29T18:04:00.830031+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:00.830082+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.830094+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.830120+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:00.830135+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:00.830222+00:00", "trade", 7.8, 600.0]
["2026-09-29T18:04:00.830414+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:00.830436+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:00.830474+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.830601+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.830608+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.830618+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.830908+00:00", "trade", 7.8, 311.0]
["2026-09-29T18:04:00.830949+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.833436+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.840352+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.860578+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:00.977509+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.316559+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.316560+00:00", "trade", 7.8, 700.0]
["2026-09-29T18:04:02.316585+00:00", "trade", 7.8, 75.0]
["2026-09-29T18:04:02.316588+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.316609+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.316616+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.316623+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.316629+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.316635+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.316642+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.316656+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.317063+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.317070+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.317084+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.317103+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.317111+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.317159+00:00", "trade", 7.8004, 46.0]
["2026-09-29T18:04:02.317160+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:04:02.317272+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.317303+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:04:02.317330+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.317475+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:04:02.320626+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.321699+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.325116+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.353315+00:00", "trade", 7.8, 135.0]
["2026-09-29T18:04:02.358682+00:00", "trade", 7.8, 164.0]
["2026-09-29T18:04:02.689040+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.689047+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.689069+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.689073+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.689240+00:00", "trade", 7.8, 700.0]
["2026-09-29T18:04:02.689247+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.689254+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.689261+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.689270+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:04:02.689271+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.689275+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.689278+00:00", "trade", 7.8, 5000.0]
["2026-09-29T18:04:02.689278+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.689281+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.689295+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.689304+00:00", "trade", 7.8, 600.0]
["2026-09-29T18:04:02.689309+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:02.689316+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:02.689323+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:02.689329+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:02.689335+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:02.689356+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:02.689363+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:02.689370+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:02.689377+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:02.689383+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.689384+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.689390+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.689397+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.689404+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.689411+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.689422+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:02.689425+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:02.689433+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:02.689440+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:02.689496+00:00", "trade", 7.8, 739.0]
["2026-09-29T18:04:02.689529+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:02.689566+00:00", "trade", 7.8, 400.0]
["2026-09-29T18:04:02.689575+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:02.689620+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:02.689631+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.689635+00:00", "trade", 7.8, 25.0]
["2026-09-29T18:04:02.689642+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.689767+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.689863+00:00", "trade", 7.8, 70.0]
["2026-09-29T18:04:02.689903+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.690104+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.690114+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.690278+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.690345+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.691711+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.694313+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.695753+00:00", "trade", 7.795, 400.0]
["2026-09-29T18:04:02.696220+00:00", "trade", 7.795, 400.0]
["2026-09-29T18:04:02.696526+00:00", "trade", 7.795, 400.0]
["2026-09-29T18:04:02.696584+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.696676+00:00", "trade", 7.795, 400.0]
["2026-09-29T18:04:02.697137+00:00", "trade", 7.795, 400.0]
["2026-09-29T18:04:02.697306+00:00", "trade", 7.795, 400.0]
["2026-09-29T18:04:02.697718+00:00", "trade", 7.7973, 41.0]
["2026-09-29T18:04:02.700276+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.700722+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.702771+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.702795+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.710224+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.724217+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.740756+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.789340+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.892459+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:02.892914+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.159355+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.162119+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.164604+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.165365+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.165409+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.166972+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.213054+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.214674+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.215701+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:04:03.215770+00:00", "trade", 7.8, 101.0]
["2026-09-29T18:04:03.216097+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:04:03.216156+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.216215+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.216292+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.216805+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.216911+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.216913+00:00", "trade", 7.8, 400.0]
["2026-09-29T18:04:03.216949+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.217004+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.217005+00:00", "trade", 7.8, 400.0]
["2026-09-29T18:04:03.217006+00:00", "trade", 7.8, 75.0]
["2026-09-29T18:04:03.217008+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:04:03.217010+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:04:03.217012+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.217013+00:00", "trade", 7.8, 374.0]
["2026-09-29T18:04:03.217013+00:00", "trade", 7.8, 814.0]
["2026-09-29T18:04:03.217019+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.217036+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:04:03.217043+00:00", "quote", 7.79, 7.81]
["2026-09-29T18:04:03.217057+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217064+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217070+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217077+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217083+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217089+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217103+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217109+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217116+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217123+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217130+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217163+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217176+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217229+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217259+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:03.217272+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:04:03.217349+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217403+00:00", "trade", 7.8, 1400.0]
["2026-09-29T18:04:03.217413+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217426+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217471+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217479+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217501+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217514+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217572+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:04:03.217578+00:00", "trade", 7.8, 69.0]
["2026-09-29T18:04:03.217584+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217670+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217677+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217683+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217690+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217697+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217800+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217899+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.217918+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.218008+00:00", "trade", 7.7993, 49.0]
["2026-09-29T18:04:03.218024+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.218092+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.218169+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.218496+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.218503+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.219451+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.221008+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.233948+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.247510+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.247537+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.328551+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.328573+00:00", "trade", 7.81, 6.0]
["2026-09-29T18:04:03.329061+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.329523+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.380229+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.525093+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.532618+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.636435+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.636462+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.648933+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.649879+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.653277+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.659474+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.869751+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:03.870281+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:04.179036+00:00", "trade", 7.8, 25.0]
["2026-09-29T18:04:04.212792+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:04.213859+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:05.182993+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:05.183021+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:05.457557+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:05.819128+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:06.037772+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:06.269751+00:00", "trade", 7.805, 4.0]
["2026-09-29T18:04:06.293144+00:00", "trade", 7.7926, 100.0]
["2026-09-29T18:04:07.098398+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:07.099128+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:07.249573+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:07.249600+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:07.581411+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:07.936074+00:00", "trade", 7.7958, 12.0]
["2026-09-29T18:04:08.481601+00:00", "trade", 7.805, 5.0]
["2026-09-29T18:04:08.482271+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:08.747196+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:08.747225+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:09.056191+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:09.089016+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:09.089127+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:09.105820+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:09.105900+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:09.125301+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:09.580046+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:09.584684+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:09.589070+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:10.336702+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:10.526493+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:10.743208+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:10.743217+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:10.772560+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:10.778822+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:10.830916+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.123295+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.123312+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.125151+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.125277+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.127814+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.202853+00:00", "trade", 7.81, 6.0]
["2026-09-29T18:04:11.203386+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.203387+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:04:11.203388+00:00", "trade", 7.81, 500.0]
["2026-09-29T18:04:11.203389+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:04:11.203391+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:04:11.203393+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.203396+00:00", "trade", 7.81, 2.0]
["2026-09-29T18:04:11.203396+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:04:11.203397+00:00", "trade", 7.81, 9.0]
["2026-09-29T18:04:11.203412+00:00", "trade", 7.81, 16.0]
["2026-09-29T18:04:11.203524+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.203531+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.203663+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.203698+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.203713+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.203717+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:04:11.203877+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:11.203885+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:11.203888+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:11.203901+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:11.203907+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:11.203914+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:11.203921+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:11.203928+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:11.203943+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:11.203950+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:11.203956+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:11.203983+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:04:11.203984+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.204073+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.204221+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.204241+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.204293+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.204429+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.204506+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.204715+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.204872+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.205445+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.205765+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.212148+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.212160+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.212175+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.212210+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.223493+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.613960+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.614232+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.615023+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.615685+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:11.617788+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:12.281686+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:12.282139+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:12.419047+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:12.991765+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:13.476865+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:13.803345+00:00", "trade", 7.7963, 2.0]
["2026-09-29T18:04:14.246385+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:14.246608+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:14.246619+00:00", "trade", 7.81, 270.0]
["2026-09-29T18:04:14.246627+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:14.246635+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:14.246650+00:00", "trade", 7.81, 78.0]
["2026-09-29T18:04:14.246671+00:00", "trade", 7.81, 246.0]
["2026-09-29T18:04:14.246984+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:14.247062+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:14.247106+00:00", "quote", 7.8, 7.82]
["2026-09-29T18:04:14.247114+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.247121+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.247144+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.247237+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.247244+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.247263+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.247283+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.247290+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.247413+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.247771+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.247823+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.249299+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.249382+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.308265+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.402174+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.405073+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.405495+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.415411+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.415862+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.418266+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.421347+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.421348+00:00", "trade", 7.81, 600.0]
["2026-09-29T18:04:14.421371+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.421378+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.421399+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.421407+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.421433+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.421445+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.421968+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.431362+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.451748+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.451773+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:14.452480+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:15.135142+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:15.398244+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:16.443252+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:16.443279+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:16.443989+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:16.444042+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.120395+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.121027+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.121337+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.121380+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.121543+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.441661+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.524065+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.556246+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:17.678356+00:00", "trade", 7.7953, 2.0]
["2026-09-29T18:04:17.796919+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:04:17.797900+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:18.024394+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:18.042148+00:00", "trade", 7.7874, 100.0]
["2026-09-29T18:04:18.423936+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:18.544438+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:18.591532+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:04:18.591650+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:18.591707+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:04:18.591814+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:19.680085+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:04:20.422057+00:00", "trade", 7.805, 11.0]
["2026-09-29T18:04:21.008346+00:00", "trade", 7.81, 53.0]
["2026-09-29T18:04:21.008348+00:00", "trade", 7.81, 52.0]
["2026-09-29T18:04:21.008354+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:21.008374+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:21.008388+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:21.008395+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:21.008410+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:21.008528+00:00", "trade", 7.81, 48.0]
["2026-09-29T18:04:21.008532+00:00", "trade", 7.81, 17.0]
["2026-09-29T18:04:21.008537+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:21.008556+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:21.008570+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:21.008578+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:21.008593+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:21.009106+00:00", "trade", 7.81, 25.0]
["2026-09-29T18:04:21.009132+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:21.009146+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:21.009153+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:21.009167+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:21.009195+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:21.010976+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:21.011133+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:04:21.011154+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:04:23.023383+00:00", "trade", 7.7952, 28.0]
["2026-09-29T18:04:24.468848+00:00", "trade", 7.7964, 4.0]
["2026-09-29T18:04:24.620515+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:24.621059+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:25.350945+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:25.373564+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:25.680190+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:25.791523+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:26.001240+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:26.462129+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:27.521616+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:27.824964+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:30.173954+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:30.175994+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:30.288291+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:30.998842+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:31.001337+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:31.016652+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:31.018146+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:31.044382+00:00", "trade", 7.7955, 17.0]
["2026-09-29T18:04:31.113340+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:04:33.219412+00:00", "trade", 7.8093, 35.0]
["2026-09-29T18:04:33.839733+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:04:35.381162+00:00", "trade", 7.81, 391.0]
["2026-09-29T18:04:35.381162+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:35.381182+00:00", "trade", 7.81, 167.0]
["2026-09-29T18:04:35.381186+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:04:35.381235+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:35.381242+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:35.381248+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:35.381254+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:35.381261+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:35.381267+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:35.381273+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:35.381279+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:04:35.381286+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:35.381301+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:35.381308+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:35.381315+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:35.381322+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:35.381329+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:35.381335+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:35.381341+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:35.381347+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:35.381354+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:35.381360+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:04:35.381555+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:04:35.381603+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.381733+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.381904+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.381975+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.382001+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.382043+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.382132+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.382182+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.382429+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.382484+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.382514+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.382605+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.382864+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.385463+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.442369+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.444045+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.505490+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.514722+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.514832+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.528653+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.962094+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:35.962557+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.071720+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.071750+00:00", "trade", 7.82, 6.0]
["2026-09-29T18:04:36.071768+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.071789+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.071795+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.071819+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.072029+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.072175+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.072176+00:00", "trade", 7.82, 4.0]
["2026-09-29T18:04:36.072177+00:00", "trade", 7.82, 16.0]
["2026-09-29T18:04:36.072207+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.072322+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.072476+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.072563+00:00", "trade", 7.82, 4.0]
["2026-09-29T18:04:36.072695+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.072805+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.072823+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.073234+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.073254+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.073694+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.369810+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.373162+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:04:36.569062+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.619420+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.619451+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.619953+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.620473+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.815183+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.815211+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.815881+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.815937+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.885149+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.885605+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.986144+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.988453+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:36.993402+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:37.137133+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:37.569357+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:37.572618+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:37.572644+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:37.679631+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:38.024864+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:38.025317+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:38.131193+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:38.658382+00:00", "trade", 7.7957, 2.0]
["2026-09-29T18:04:39.131864+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.289203+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:39.404917+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:40.753143+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:40.902491+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:41.144932+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:41.145640+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:41.355103+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:41.564524+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:41.624985+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:41.733024+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:42.172760+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:42.172787+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:42.173288+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:42.175445+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:42.341413+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:42.341848+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:42.342576+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:43.160346+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:43.437009+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:43.551932+00:00", "trade", 7.8186, 1.0]
["2026-09-29T18:04:43.552662+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:04:43.719679+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:44.250730+00:00", "trade", 7.8186, 1.0]
["2026-09-29T18:04:48.242476+00:00", "trade", 7.8003, 1.0]
["2026-09-29T18:04:51.602336+00:00", "trade", 7.8003, 8.0]
["2026-09-29T18:04:54.559383+00:00", "trade", 7.7957, 8.0]
["2026-09-29T18:04:56.036157+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:56.730698+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:56.918355+00:00", "trade", 7.7963, 7.0]
["2026-09-29T18:04:56.921651+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:56.984127+00:00", "trade", 7.8011, 1.0]
["2026-09-29T18:04:56.984901+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:58.652700+00:00", "trade", 7.815, 500.0]
["2026-09-29T18:04:59.129358+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:04:59.214280+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:00.921836+00:00", "trade", 7.8014, 9.0]
["2026-09-29T18:05:01.343673+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:01.455658+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:01.541532+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:01.741291+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:01.928103+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:01.928804+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:02.033573+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:02.388371+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:02.578039+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:02.661814+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:03.053259+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:05:03.053321+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:03.053355+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:03.053884+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:03.054362+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:03.054514+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:03.054641+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:03.055929+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:03.063716+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:03.151249+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:03.221377+00:00", "trade", 7.8123, 14.0]
["2026-09-29T18:05:04.182425+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.192586+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.192600+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.193338+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.237273+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.339941+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.339967+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.339980+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.340635+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.340928+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.341100+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.342668+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.362540+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.371067+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.443034+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.443061+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.443730+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.443788+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:04.443797+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:05.023629+00:00", "trade", 7.815, 4.0]
["2026-09-29T18:05:05.102477+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:05.102991+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:05.103018+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:06.343516+00:00", "trade", 7.815, 14861.0]
["2026-09-29T18:05:06.344108+00:00", "trade", 7.815, 164.0]
["2026-09-29T18:05:06.344813+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:06.463170+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:06.530922+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:06.531400+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:06.807243+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:07.212898+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:07.213818+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:07.213845+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:07.214774+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:08.024645+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:08.653359+00:00", "trade", 7.8021, 2.0]
["2026-09-29T18:05:08.966627+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:08.967472+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:09.322748+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:09.673217+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:09.835120+00:00", "trade", 7.8128, 1.0]
["2026-09-29T18:05:09.856987+00:00", "trade", 7.8128, 1.0]
["2026-09-29T18:05:09.892447+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:09.892474+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:10.034527+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:05:10.034587+00:00", "trade", 7.82, 271.0]
["2026-09-29T18:05:10.730493+00:00", "trade", 7.812, 1.0]
["2026-09-29T18:05:11.018465+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:05:11.018730+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:11.018735+00:00", "trade", 7.82, 96.0]
["2026-09-29T18:05:11.018736+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:11.018737+00:00", "trade", 7.82, 400.0]
["2026-09-29T18:05:11.018738+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:05:11.018740+00:00", "trade", 7.82, 65.0]
["2026-09-29T18:05:11.018743+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:11.018763+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:11.018777+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:11.018784+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:11.018798+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:11.018804+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:11.018811+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:11.018817+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:11.018823+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:11.018830+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:11.018836+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:05:11.018837+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:11.018842+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:05:11.018851+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:11.018864+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:11.018870+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:05:11.018871+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:05:11.018878+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:05:11.018885+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:05:11.018891+00:00", "trade", 7.82, 20.0]
["2026-09-29T18:05:11.018898+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:05:11.018905+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:05:11.018911+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:05:11.018918+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:05:11.018925+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:05:11.018932+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:05:11.018947+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:05:11.018953+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:05:11.018960+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:05:11.019083+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.019326+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.019333+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.019365+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.019383+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.019406+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.019416+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.019470+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.019543+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.019585+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.019599+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.019611+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.019644+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.019663+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.019672+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.019849+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.019921+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.020033+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.020963+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.050350+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.050560+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.050846+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.050855+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.050867+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.050943+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.051461+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.051472+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.051481+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.053753+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.054200+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.054211+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.060249+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:11.157588+00:00", "trade", 7.8228, 2.0]
["2026-09-29T18:05:11.181715+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.467102+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.893840+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.893910+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.897211+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.923162+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.932642+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.972351+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.974150+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.974951+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.975412+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.975423+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.975924+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.976261+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.976288+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:05:12.976288+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.976301+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.976303+00:00", "trade", 7.83, 103.0]
["2026-09-29T18:05:12.976308+00:00", "trade", 7.83, 183.0]
["2026-09-29T18:05:12.976309+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:05:12.976309+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.976310+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:05:12.976312+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:05:12.976316+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.976331+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.976337+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.976352+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.976359+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.976366+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.976372+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:05:12.976379+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:12.976386+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:12.976392+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:12.976400+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:12.976407+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:12.976414+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:12.976421+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:12.976427+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:12.976455+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:12.976468+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:12.976546+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:12.976563+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:12.976583+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:05:12.976584+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:05:12.976587+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:12.976603+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:05:12.976672+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:05:12.976673+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:05:12.976675+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:05:12.976691+00:00", "trade", 7.83, 6.0]
["2026-09-29T18:05:12.976692+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.976776+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.976807+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.976821+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.976848+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.976855+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.977001+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.977037+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.977200+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.977227+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.977292+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.977330+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.977401+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.977697+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.977741+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.979032+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.979631+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.979762+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.987064+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:12.997361+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:13.010405+00:00", "trade", 7.825, 140.0]
["2026-09-29T18:05:13.027705+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:13.037316+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:13.038021+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:13.203857+00:00", "trade", 7.8156, 8.0]
["2026-09-29T18:05:13.249898+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:13.419291+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:13.525072+00:00", "trade", 7.831, 167.0]
["2026-09-29T18:05:13.547104+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:14.149789+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:14.149815+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:14.184375+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:14.864627+00:00", "trade", 7.8157, 1.0]
["2026-09-29T18:05:15.255660+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.256866+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.308489+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:05:15.393078+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.600884+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.600910+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.601632+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.601788+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.601954+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.602317+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.724147+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:15.724800+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:16.069520+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:16.090111+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:17.567775+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:17.567803+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:17.568408+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:17.806575+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:17.806601+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:17.862007+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:17.982472+00:00", "trade", 7.8161, 1.0]
["2026-09-29T18:05:18.024369+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:18.071241+00:00", "trade", 7.8161, 8.0]
["2026-09-29T18:05:18.076364+00:00", "trade", 7.8161, 7.0]
["2026-09-29T18:05:18.079280+00:00", "trade", 7.8161, 7.0]
["2026-09-29T18:05:18.081973+00:00", "trade", 7.8161, 1.0]
["2026-09-29T18:05:18.804282+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:18.825382+00:00", "trade", 7.804, 2.0]
["2026-09-29T18:05:18.944234+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:18.944265+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:19.098012+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:20.570613+00:00", "trade", 7.835, 500.0]
["2026-09-29T18:05:21.043051+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:21.043652+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:21.043798+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:21.044255+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:21.044326+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:21.212308+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:22.156701+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:23.125514+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:23.125906+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:25.042139+00:00", "trade", 7.8167, 2.0]
["2026-09-29T18:05:25.044910+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:25.111360+00:00", "trade", 7.8043, 10.0]
["2026-09-29T18:05:26.504091+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:26.825787+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:26.826290+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:26.826743+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:27.371059+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:27.371993+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:28.518351+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:28.518806+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:28.818797+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:28.832699+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:29.512134+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:29.522668+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:29.522867+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:29.607035+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:29.608072+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:29.608143+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:29.609060+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:29.612553+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:29.613001+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:29.895932+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:29.908057+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:30.287314+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:30.287349+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:30.287388+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:30.436908+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:30.523952+00:00", "trade", 7.8003, 8.0]
["2026-09-29T18:05:31.027919+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:31.028420+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:31.028422+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:31.028884+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:31.036941+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:31.105680+00:00", "trade", 7.8005, 100.0]
["2026-09-29T18:05:31.235005+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:31.235688+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:05:31.235750+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:05:31.235811+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:05:31.259737+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:31.259745+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:31.259745+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:05:31.259747+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:31.259748+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:05:31.259749+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:31.260053+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:31.260070+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:05:31.260092+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:05:31.260099+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:05:31.260180+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:05:31.260223+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:05:31.260246+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.260650+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.260664+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.260689+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.260702+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.260715+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.260937+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.260965+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.261398+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.261468+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.261707+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.261733+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.261854+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.262031+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.262095+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.262280+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.262542+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.263489+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.263602+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.264999+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.265026+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.269190+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.269202+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.269577+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.269611+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.269876+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.272062+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.272272+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.272302+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.275456+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.275748+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.279545+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.287394+00:00", "trade", 7.8293, 40.0]
["2026-09-29T18:05:31.293261+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.293268+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.301358+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.302156+00:00", "trade", 7.8003, 1.0]
["2026-09-29T18:05:31.320306+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:05:31.320306+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.320984+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.329183+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.329208+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.474822+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.636818+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:31.948006+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:32.160314+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:32.177405+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:32.268302+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:32.268328+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:32.268621+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:32.268876+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:32.268984+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:32.322673+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:32.323223+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:32.999334+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.018254+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.019094+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.085945+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.085970+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.216159+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.216189+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.216197+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221156+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221189+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221204+00:00", "trade", 7.84, 49.0]
["2026-09-29T18:05:33.221205+00:00", "trade", 7.84, 9.0]
["2026-09-29T18:05:33.221207+00:00", "trade", 7.84, 13.0]
["2026-09-29T18:05:33.221208+00:00", "trade", 7.84, 126.0]
["2026-09-29T18:05:33.221231+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:05:33.221233+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221241+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221247+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221261+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221268+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221274+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221281+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221288+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221295+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221302+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221308+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221314+00:00", "trade", 7.84, 152.0]
["2026-09-29T18:05:33.221324+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221331+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221337+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221344+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221357+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221495+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221508+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221602+00:00", "trade", 7.84, 40.0]
["2026-09-29T18:05:33.221638+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:33.221686+00:00", "quote", 7.83, 7.85]
["2026-09-29T18:05:33.221691+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.221698+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.221705+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.221711+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.221717+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.221724+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.221745+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.221799+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.221839+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.221842+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.221847+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.221871+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.221881+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.222156+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.222262+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.222452+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.222689+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.222733+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.223030+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.225212+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.226381+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.228264+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:33.269335+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:34.016390+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:05:34.016844+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.016859+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.016867+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.016995+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.017072+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.017232+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.017252+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.017275+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.017311+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.017606+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.018275+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.051502+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.055765+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.060284+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.126266+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.126674+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.212632+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.395804+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.400287+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.400316+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.412780+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.529869+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:34.762022+00:00", "trade", 7.8191, 1.0]
["2026-09-29T18:05:35.018001+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:35.604862+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:35.969623+00:00", "trade", 7.8191, 5.0]
["2026-09-29T18:05:36.101291+00:00", "trade", 7.7931, 13.0]
["2026-09-29T18:05:36.384511+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:38.599584+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:38.620813+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:38.620845+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:38.625030+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:38.625060+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:38.625068+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:38.662634+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:38.662660+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:38.662816+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:38.663230+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:39.344356+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:39.714146+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:39.932309+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:39.932336+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:39.932959+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:40.034389+00:00", "trade", 7.8015, 24.0]
["2026-09-29T18:05:40.239801+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:40.239827+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:40.353517+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:41.035367+00:00", "trade", 7.8361, 8.0]
["2026-09-29T18:05:42.293389+00:00", "trade", 7.8062, 2.0]
["2026-09-29T18:05:43.268094+00:00", "trade", 7.7931, 10.0]
["2026-09-29T18:05:45.157382+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:45.157408+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:45.158025+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:46.999361+00:00", "trade", 7.8078, 8.0]
["2026-09-29T18:05:47.275233+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:47.809421+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:47.809450+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:48.074016+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:48.744245+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:48.923343+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:05:48.946495+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:48.946523+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:49.848166+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:49.848194+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:49.848200+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.062042+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.562125+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.562458+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.768421+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.768448+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:50.892467+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:52.168334+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:52.168361+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:52.386752+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:52.386789+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:05:52.861863+00:00", "trade", 7.7932, 1.0]
["2026-09-29T18:05:56.794469+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:05:59.656249+00:00", "trade", 7.845, 250.0]
["2026-09-29T18:06:00.399775+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:06:00.399777+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:06:01.129946+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:01.129971+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:01.130651+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:01.130706+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:01.289390+00:00", "trade", 7.8419, 19.0]
["2026-09-29T18:06:03.281492+00:00", "trade", 7.845, 500.0]
["2026-09-29T18:06:04.938847+00:00", "trade", 7.8018, 28.0]
["2026-09-29T18:06:04.943178+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:06:07.021821+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:08.106066+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:09.111873+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.037368+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:06:11.059763+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.059793+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.060384+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.075159+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.423986+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.424003+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.424014+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.443840+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.443961+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.443986+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.447364+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.600369+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.600650+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.600657+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.600671+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.600678+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.600684+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:11.600690+00:00", "trade", 7.85, 56.0]
["2026-09-29T18:06:11.600699+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.600846+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.601110+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.601133+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.601272+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.601348+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.601742+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.601776+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.601787+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.601955+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.602189+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.602215+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.602227+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.602247+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.602262+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.603573+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.604046+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.606449+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.611151+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.611604+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.721252+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:11.721636+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.721698+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.722116+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.722136+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.722157+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.722204+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.722676+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.722692+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.722704+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.722722+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.722731+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.723052+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.723153+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.723167+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.723639+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.731586+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.732028+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.841654+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:06:11.841772+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.842034+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.842509+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.842540+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.842999+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.843026+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.843038+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.843486+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.844220+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:11.851982+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.221413+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.221453+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.231558+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.231719+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.231751+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.231755+00:00", "trade", 7.85, 89.0]
["2026-09-29T18:06:12.231776+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.231816+00:00", "trade", 7.85, 11.0]
["2026-09-29T18:06:12.231819+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.231925+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.232032+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.232055+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.232202+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.232553+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.291705+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.335120+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.351445+00:00", "trade", 7.85, 133.0]
["2026-09-29T18:06:12.351574+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:06:12.351575+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:06:12.351577+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:12.351579+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:12.351585+00:00", "trade", 7.85, 96.0]
["2026-09-29T18:06:12.351585+00:00", "trade", 7.85, 4.0]
["2026-09-29T18:06:12.351585+00:00", "trade", 7.85, 80.0]
["2026-09-29T18:06:12.351586+00:00", "trade", 7.85, 110.0]
["2026-09-29T18:06:12.351595+00:00", "trade", 7.85, 690.0]
["2026-09-29T18:06:12.351606+00:00", "trade", 7.85, 67.0]
["2026-09-29T18:06:12.351676+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.351683+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.351689+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.351703+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.351835+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.351852+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.351860+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.351867+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.351872+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:06:12.351888+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.351892+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:12.351895+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.351898+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.351902+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.352008+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.352050+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:12.352174+00:00", "trade", 7.85, 76.0]
["2026-09-29T18:06:12.352176+00:00", "trade", 7.85, 21.0]
["2026-09-29T18:06:12.352176+00:00", "trade", 7.85, 528.0]
["2026-09-29T18:06:12.352251+00:00", "trade", 7.85, 12.0]
["2026-09-29T18:06:12.352279+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:12.352396+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:12.352396+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:12.352403+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:12.352412+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:12.352441+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:12.352462+00:00", "trade", 7.85, 45.0]
["2026-09-29T18:06:12.352519+00:00", "trade", 7.85, 355.0]
["2026-09-29T18:06:12.352777+00:00", "trade", 7.8492, 40.0]
["2026-09-29T18:06:12.353036+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:06:12.353036+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:06:12.355213+00:00", "trade", 7.85, 4.0]
["2026-09-29T18:06:12.355563+00:00", "trade", 7.85, 228.0]
["2026-09-29T18:06:12.355563+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.355587+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.355594+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.355600+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.355607+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.355621+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.355627+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.355633+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.355639+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.355646+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.355652+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.355659+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.355672+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.356140+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.356284+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.356417+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.356744+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.356773+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.357209+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.362270+00:00", "trade", 7.85, 4.0]
["2026-09-29T18:06:12.362622+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.375800+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.383186+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.424307+00:00", "trade", 7.855, 67.0]
["2026-09-29T18:06:12.432212+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:12.451734+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:13.018835+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:13.018847+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:13.019296+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:13.055731+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:13.213622+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:13.213647+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:13.294836+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:13.680337+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:13.680363+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:14.018405+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:14.038213+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:14.138847+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:14.138873+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:14.360274+00:00", "trade", 7.8042, 100.0]
["2026-09-29T18:06:14.406252+00:00", "trade", 7.8042, 100.0]
["2026-09-29T18:06:14.943588+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:14.943594+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:15.028106+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:15.080735+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:15.080760+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:15.643372+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:15.644252+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:15.646565+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:15.647011+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:15.647742+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:15.653211+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:15.659065+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:15.659674+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.169162+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.169203+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.169716+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.170188+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.171088+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.171115+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.177931+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.178355+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.178367+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.178811+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.178825+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.316545+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.687376+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.687406+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.687941+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.688454+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.688477+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.839027+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.839053+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.839552+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.876295+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.901251+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.904076+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.904089+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.904124+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.904546+00:00", "trade", 7.86, 2.0]
["2026-09-29T18:06:16.904547+00:00", "trade", 7.86, 72.0]
["2026-09-29T18:06:16.904568+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.904575+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.904590+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.904597+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.904604+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.904611+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.904617+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.904626+00:00", "trade", 7.86, 69.0]
["2026-09-29T18:06:16.904641+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.904648+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.904656+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.904670+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.904937+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:06:16.905003+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.905021+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:06:16.905046+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.905074+00:00", "trade", 7.86, 145.0]
["2026-09-29T18:06:16.905129+00:00", "trade", 7.86, 149.0]
["2026-09-29T18:06:16.905205+00:00", "trade", 7.86, 6.0]
["2026-09-29T18:06:16.907246+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.907676+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.908187+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.910533+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.910550+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.910948+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.911049+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.912383+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.912394+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.912407+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.924974+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:16.943790+00:00", "trade", 7.86, 12.0]
["2026-09-29T18:06:16.943798+00:00", "trade", 7.86, 110.0]
["2026-09-29T18:06:17.678385+00:00", "trade", 7.8251, 3.0]
["2026-09-29T18:06:17.985979+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:18.439006+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:19.106980+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:19.107683+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:19.453753+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:19.746755+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:19.747753+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:19.747762+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:19.748630+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:19.749093+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:19.749767+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:19.750282+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:19.783907+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:20.273917+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:20.285834+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:20.285861+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:20.770687+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:20.771108+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:20.980246+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:06:21.101473+00:00", "trade", 7.8475, 8.0]
["2026-09-29T18:06:21.109302+00:00", "trade", 7.8475, 7.0]
["2026-09-29T18:06:21.112550+00:00", "trade", 7.8475, 6.0]
["2026-09-29T18:06:21.115853+00:00", "trade", 7.8475, 2.0]
["2026-09-29T18:06:22.058139+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:22.058187+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:22.058234+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:22.059104+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:22.071872+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:22.901151+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:22.901195+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:22.999212+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:23.024406+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:23.024427+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:23.025124+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:23.843739+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:23.844420+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:23.845634+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:23.885816+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.263361+00:00", "trade", 7.855, 135.0]
["2026-09-29T18:06:24.265113+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.265141+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.265853+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.337214+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.337241+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.337368+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:24.346445+00:00", "trade", 7.8047, 100.0]
["2026-09-29T18:06:24.455314+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.842475+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:26.968096+00:00", "trade", 7.86, 229.0]
["2026-09-29T18:06:27.099302+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:27.099327+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:27.099924+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:27.658960+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:27.664873+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:27.664923+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:27.723286+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:28.024300+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:30.515929+00:00", "trade", 7.8049, 100.0]
["2026-09-29T18:06:31.044395+00:00", "trade", 7.8259, 15.0]
["2026-09-29T18:06:32.650678+00:00", "trade", 7.8049, 28.0]
["2026-09-29T18:06:34.222094+00:00", "trade", 7.8259, 2.0]
["2026-09-29T18:06:36.262134+00:00", "trade", 7.8505, 1.0]
["2026-09-29T18:06:38.250286+00:00", "trade", 7.855, 35.0]
["2026-09-29T18:06:38.254560+00:00", "trade", 7.855, 35.0]
["2026-09-29T18:06:38.254897+00:00", "trade", 7.855, 135.0]
["2026-09-29T18:06:38.255293+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:38.255479+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:38.260439+00:00", "trade", 7.855, 65.0]
["2026-09-29T18:06:38.291874+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:38.658388+00:00", "trade", 7.8266, 2.0]
["2026-09-29T18:06:41.039369+00:00", "trade", 7.8518, 11.0]
["2026-09-29T18:06:41.555733+00:00", "trade", 7.855, 35.0]
["2026-09-29T18:06:41.561952+00:00", "trade", 7.855, 105.0]
["2026-09-29T18:06:42.354366+00:00", "trade", 7.8547, 26.0]
["2026-09-29T18:06:46.702689+00:00", "trade", 7.7973, 13.0]
["2026-09-29T18:06:46.703422+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:06:46.703578+00:00", "trade", 7.855, 16.0]
["2026-09-29T18:06:47.519898+00:00", "trade", 7.855, 35.0]
["2026-09-29T18:06:47.519962+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:06:47.521130+00:00", "trade", 7.855, 105.0]
["2026-09-29T18:06:47.521886+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:47.523388+00:00", "trade", 7.855, 38.0]
["2026-09-29T18:06:47.524142+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.129932+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.130391+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.140072+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.323956+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.635531+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.636188+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.636202+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.636216+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.636224+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:48.636230+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.636237+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.636244+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.636251+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.636264+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.636274+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.636284+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.636294+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:06:48.636304+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:06:48.636658+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.636677+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.636721+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.636732+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.636739+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.637241+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.637333+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.637822+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:48.715864+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:49.041923+00:00", "trade", 7.851, 1.0]
["2026-09-29T18:06:49.042755+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:49.298512+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:49.298989+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:49.301606+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:49.313982+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:49.314770+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:49.375237+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.152269+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281334+00:00", "trade", 7.85, 80.0]
["2026-09-29T18:06:50.281335+00:00", "trade", 7.85, 500.0]
["2026-09-29T18:06:50.281335+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281342+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281375+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:06:50.281377+00:00", "trade", 7.85, 64.0]
["2026-09-29T18:06:50.281378+00:00", "trade", 7.85, 75.0]
["2026-09-29T18:06:50.281380+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:50.281382+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:06:50.281383+00:00", "trade", 7.85, 500.0]
["2026-09-29T18:06:50.281418+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281425+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281434+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281440+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281450+00:00", "trade", 7.85, 25.0]
["2026-09-29T18:06:50.281454+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281461+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281463+00:00", "trade", 7.85, 9.0]
["2026-09-29T18:06:50.281469+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:50.281469+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281475+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281489+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281510+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281517+00:00", "trade", 7.85, 296.0]
["2026-09-29T18:06:50.281517+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281526+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281556+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281570+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281577+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281584+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281591+00:00", "trade", 7.85, 9.0]
["2026-09-29T18:06:50.281591+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:06:50.281591+00:00", "trade", 7.85, 15.0]
["2026-09-29T18:06:50.281599+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281613+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281671+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281686+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281700+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281709+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281716+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281718+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:50.281728+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:06:50.281730+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:50.281730+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281734+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:06:50.281737+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281742+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:06:50.281765+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281771+00:00", "trade", 7.85, 12.0]
["2026-09-29T18:06:50.281773+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:06:50.281773+00:00", "trade", 7.85, 3.0]
["2026-09-29T18:06:50.281773+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281776+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:50.281782+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:06:50.281787+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281794+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:50.281820+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:06:50.281822+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281823+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:50.281823+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:06:50.281823+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:06:50.281823+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281836+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281843+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281857+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281916+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281926+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281935+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281942+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.281961+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.282031+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.282276+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:06:50.282332+00:00", "trade", 7.8503, 43.0]
["2026-09-29T18:06:50.282443+00:00", "trade", 7.85, 104.0]
["2026-09-29T18:06:50.282443+00:00", "quote", 7.84, 7.86]
["2026-09-29T18:06:50.282444+00:00", "trade", 7.85, 297.0]
["2026-09-29T18:06:50.282747+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.282751+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.282769+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.282769+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.282785+00:00", "trade", 7.85, 3.0]
["2026-09-29T18:06:50.282786+00:00", "trade", 7.85, 97.0]
["2026-09-29T18:06:50.282795+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.282810+00:00", "trade", 7.85, 3.0]
["2026-09-29T18:06:50.282827+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.282834+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.282848+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.282855+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.282861+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.282868+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.282875+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.282888+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.283149+00:00", "trade", 7.85, 65.0]
["2026-09-29T18:06:50.283221+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.283271+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.283287+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.283448+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.283517+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.283714+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.283727+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.284156+00:00", "trade", 7.855, 77.0]
["2026-09-29T18:06:50.284979+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.285407+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.287133+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:50.288971+00:00", "trade", 7.85, 2300.0]
["2026-09-29T18:06:50.289554+00:00", "trade", 7.8501, 46.0]
["2026-09-29T18:06:50.350463+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:51.023498+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:51.394893+00:00", "trade", 7.8402, 222.0]
["2026-09-29T18:06:51.395652+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:51.416596+00:00", "trade", 7.8402, 1.0]
["2026-09-29T18:06:51.986824+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:06:53.031607+00:00", "trade", 7.8503, 2.0]
["2026-09-29T18:06:54.559387+00:00", "trade", 7.8322, 8.0]
["2026-09-29T18:06:54.657935+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:54.883758+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:56.201815+00:00", "trade", 7.8005, 2.0]
["2026-09-29T18:06:56.281161+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:56.282986+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:06:56.770601+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:56.926643+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:56.929356+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:56.930192+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.032558+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.048177+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.523832+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:06:57.524268+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.524279+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.524291+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.524303+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.524320+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.525034+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.526544+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:57.567181+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:58.796859+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:58.798168+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:59.704485+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:59.708236+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:59.853085+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:06:59.853097+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:00.236136+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:00.427419+00:00", "trade", 7.8107, 100.0]
["2026-09-29T18:07:00.840664+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:07:01.111854+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:07:01.115715+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:07:01.124233+00:00", "trade", 7.845, 12.0]
["2026-09-29T18:07:01.422325+00:00", "trade", 7.8006, 8.0]
["2026-09-29T18:07:01.665121+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:01.665124+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:02.570586+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:02.570607+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:02.572449+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:02.572526+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:02.579378+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:02.580918+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:03.134946+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:03.135400+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:03.135838+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:04.862489+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:07:08.653396+00:00", "trade", 7.8456, 3.0]
["2026-09-29T18:07:08.720324+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:08.720930+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:11.041370+00:00", "trade", 7.85, 17.0]
["2026-09-29T18:07:11.072362+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:11.138174+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:12.371557+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:12.372018+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:13.074594+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:13.265773+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:15.345833+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:15.345862+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:15.346588+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:15.346618+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:15.346703+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:15.348347+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:15.348929+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:15.430963+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:16.002942+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:16.029845+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:16.157911+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:17.638919+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:17.864700+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:18.705026+00:00", "trade", 7.814, 94.0]
["2026-09-29T18:07:18.706412+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:18.988444+00:00", "trade", 7.84, 158.0]
["2026-09-29T18:07:18.988445+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:18.988511+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:18.988537+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:18.988567+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:18.988911+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:18.988998+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:18.989325+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:18.989419+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:18.989430+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:19.061576+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:19.061585+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:19.128844+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:19.430585+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:20.291367+00:00", "trade", 7.8435, 7.0]
["2026-09-29T18:07:20.525175+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.101328+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.110216+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.110240+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.110463+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.175994+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.176061+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.220698+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.221372+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:21.571389+00:00", "trade", 7.8489, 2.0]
["2026-09-29T18:07:22.841895+00:00", "trade", 7.8501, 5.0]
["2026-09-29T18:07:24.129989+00:00", "trade", 7.8114, 38.0]
["2026-09-29T18:07:24.473843+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:07:24.474663+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:24.474675+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:24.563198+00:00", "trade", 7.84, 90.0]
["2026-09-29T18:07:25.009866+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:25.111359+00:00", "trade", 7.8488, 10.0]
["2026-09-29T18:07:25.659042+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:25.659506+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:25.682039+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:25.919268+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:26.060024+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:27.161441+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:27.161472+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:27.161627+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:07:27.161661+00:00", "trade", 7.84, 35.0]
["2026-09-29T18:07:27.161688+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:27.161689+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:27.161766+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:27.161777+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:07:27.163566+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:07:27.163568+00:00", "trade", 7.84, 160.0]
["2026-09-29T18:07:27.163569+00:00", "trade", 7.84, 8.0]
["2026-09-29T18:07:27.163641+00:00", "trade", 7.84, 64.0]
["2026-09-29T18:07:27.163654+00:00", "trade", 7.84, 40.0]
["2026-09-29T18:07:27.163658+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:27.163659+00:00", "trade", 7.84, 60.0]
["2026-09-29T18:07:27.163659+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:07:27.163659+00:00", "quote", 7.83, 7.85]
["2026-09-29T18:07:27.163729+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.163736+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.163742+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.163749+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.163755+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.163762+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.163776+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.163783+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.163855+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.163861+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.163869+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.163877+00:00", "trade", 7.84, 42.0]
["2026-09-29T18:07:27.163879+00:00", "trade", 7.84, 48.0]
["2026-09-29T18:07:27.163892+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:07:27.164414+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.164437+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.164451+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.164492+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.164558+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.164568+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.164584+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.164656+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.164986+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.166580+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.166891+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.167051+00:00", "trade", 7.84, 26.0]
["2026-09-29T18:07:27.167103+00:00", "trade", 7.84, 21.0]
["2026-09-29T18:07:27.176063+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.271884+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:07:27.285353+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.712287+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:27.915186+00:00", "trade", 7.8351, 4.0]
["2026-09-29T18:07:28.627415+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:31.451917+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:32.777465+00:00", "trade", 7.8488, 7.0]
["2026-09-29T18:07:34.601250+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:34.908034+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:35.226237+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:35.532086+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:35.699497+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:07:35.699919+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:35.878408+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:36.202488+00:00", "trade", 7.8036, 41.0]
["2026-09-29T18:07:37.220682+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:37.474821+00:00", "trade", 7.84, 483.0]
["2026-09-29T18:07:37.474902+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:07:37.474914+00:00", "trade", 7.84, 217.0]
["2026-09-29T18:07:37.474920+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:37.475246+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:37.475284+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:37.475291+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:37.475313+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:37.475330+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:37.475347+00:00", "trade", 7.835, 40.0]
["2026-09-29T18:07:37.475408+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:37.475843+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:37.478692+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:37.775790+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:07:37.776205+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:37.776668+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:38.212908+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:39.390729+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:39.971316+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:39.971466+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:39.971810+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:40.020158+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:40.083684+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:07:40.084192+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:40.085037+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:40.085129+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:40.085763+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:07:40.086020+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:40.382916+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:40.437314+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:40.437490+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:41.043366+00:00", "trade", 7.8389, 6.0]
["2026-09-29T18:07:41.068298+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:07:41.454924+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:42.293391+00:00", "trade", 7.8483, 2.0]
["2026-09-29T18:07:43.081003+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:45.126607+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:45.126633+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:45.127210+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:45.127638+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:45.128097+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:45.189734+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:45.732679+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:45.733130+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:46.535042+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:07:46.535764+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:07:47.453312+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:47.453883+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:47.454372+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:47.456064+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:47.462683+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:47.510610+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:48.191690+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:48.193073+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:48.305506+00:00", "trade", 7.8467, 2.0]
["2026-09-29T18:07:48.383761+00:00", "trade", 7.8188, 100.0]
["2026-09-29T18:07:48.830311+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:07:48.830320+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:48.830348+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:48.831044+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:48.831498+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:48.871960+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:49.365528+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:49.539335+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:49.540010+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:49.549420+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:49.650626+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:49.650652+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:49.651153+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:49.651666+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:49.652124+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:50.061899+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:50.283045+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:50.293368+00:00", "trade", 7.8386, 31.0]
["2026-09-29T18:07:50.368209+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:50.392255+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.073552+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.073603+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.074018+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.498762+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.500847+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.501385+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.501393+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.502366+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.502642+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.502845+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.524174+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.626174+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:51.828716+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:53.538047+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:56.313469+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:07:59.121678+00:00", "trade", 7.8382, 11.0]
["2026-09-29T18:07:59.394313+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:00.301511+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:08:00.301528+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:08:00.301983+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:00.320709+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:01.958926+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.242868+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:02.949308+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:03.902143+00:00", "trade", 7.8383, 1.0]
["2026-09-29T18:08:04.089341+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:04.699133+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:04.782162+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:08:06.392797+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:06.653899+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:06.654364+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:07.749042+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:07.749050+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:07.765073+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:08.690319+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:08.870543+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:08:09.465572+00:00", "trade", 7.8149, 100.0]
["2026-09-29T18:08:10.427892+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:10.428366+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:10.462227+00:00", "trade", 7.8384, 1.0]
["2026-09-29T18:08:11.045367+00:00", "trade", 7.8382, 1.0]
["2026-09-29T18:08:11.368449+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:11.369333+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:11.602370+00:00", "trade", 7.8483, 8.0]
["2026-09-29T18:08:13.003576+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.003650+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.044653+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.599699+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.764910+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:08:13.764951+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.765634+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.789766+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:08:13.789833+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:08:13.789894+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:08:13.789957+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:08:13.790036+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:08:13.790105+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:08:13.790128+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790133+00:00", "trade", 7.84, 110.0]
["2026-09-29T18:08:13.790170+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:08:13.790192+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790232+00:00", "trade", 7.84, 78.0]
["2026-09-29T18:08:13.790294+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:08:13.790295+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:08:13.790314+00:00", "trade", 7.84, 322.0]
["2026-09-29T18:08:13.790332+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790339+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790346+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790352+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790359+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790373+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790378+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:08:13.790381+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790389+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790396+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790403+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790555+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790562+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790569+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790576+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790590+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790591+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:08:13.790592+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:08:13.790593+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:08:13.790603+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790608+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:08:13.790627+00:00", "trade", 7.84, 9.0]
["2026-09-29T18:08:13.790687+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:08:13.790704+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:08:13.790730+00:00", "quote", 7.83, 7.85]
["2026-09-29T18:08:13.790732+00:00", "trade", 7.84, 178.0]
["2026-09-29T18:08:13.790732+00:00", "trade", 7.84, 176.0]
["2026-09-29T18:08:13.790734+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:08:13.790734+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:08:13.790735+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.790742+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.790749+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.790755+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.790769+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.790772+00:00", "trade", 7.84, 12.0]
["2026-09-29T18:08:13.790776+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.790822+00:00", "trade", 7.84, 74.0]
["2026-09-29T18:08:13.790855+00:00", "trade", 7.84, 299.0]
["2026-09-29T18:08:13.790908+00:00", "trade", 7.84, 114.0]
["2026-09-29T18:08:13.791170+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.791187+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.791203+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.791242+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.791317+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.791434+00:00", "trade", 7.8398, 40.0]
["2026-09-29T18:08:13.791451+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.792274+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.792404+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:08:13.792929+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:08:13.793191+00:00", "trade", 7.84, 73.0]
["2026-09-29T18:08:13.798002+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.798483+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.798518+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.800194+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.831266+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.865893+00:00", "trade", 7.845, 344.0]
["2026-09-29T18:08:13.866090+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:08:13.867941+00:00", "trade", 7.845, 344.0]
["2026-09-29T18:08:13.868457+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:08:13.868904+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.869355+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:13.907150+00:00", "trade", 7.845, 364.0]
["2026-09-29T18:08:13.928115+00:00", "trade", 7.845, 273.0]
["2026-09-29T18:08:13.928318+00:00", "trade", 7.845, 273.0]
["2026-09-29T18:08:14.213300+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:14.364494+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:14.364526+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:15.009909+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:15.030362+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:15.398807+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:08:16.372823+00:00", "trade", 7.845, 150.0]
["2026-09-29T18:08:16.435808+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:16.436258+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:16.436308+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:16.548885+00:00", "trade", 7.8066, 5.0]
["2026-09-29T18:08:16.561715+00:00", "trade", 7.8231, 5.0]
["2026-09-29T18:08:16.566866+00:00", "trade", 7.8465, 5.0]
["2026-09-29T18:08:16.885681+00:00", "trade", 7.8062, 3.0]
["2026-09-29T18:08:16.898153+00:00", "trade", 7.8116, 15.0]
["2026-09-29T18:08:16.903138+00:00", "trade", 7.8417, 1.0]
["2026-09-29T18:08:17.463075+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:17.523202+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:17.523652+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:17.524110+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:17.678408+00:00", "trade", 7.8454, 3.0]
["2026-09-29T18:08:18.575798+00:00", "trade", 7.8179, 100.0]
["2026-09-29T18:08:19.095083+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:19.175082+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:21.082028+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:23.379899+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:08:23.788694+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:24.041807+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:24.396547+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:24.397012+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:26.209505+00:00", "trade", 7.8408, 2.0]
["2026-09-29T18:08:26.257869+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:26.257962+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:26.971027+00:00", "trade", 7.845, 139.0]
["2026-09-29T18:08:27.668595+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:27.941097+00:00", "trade", 7.845, 258.0]
["2026-09-29T18:08:28.143377+00:00", "trade", 7.8062, 18.0]
["2026-09-29T18:08:29.163905+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:29.331874+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:08:29.331883+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:08:29.331888+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:08:29.331893+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:08:29.331906+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:08:29.331916+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:08:29.331916+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:29.331917+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:29.332201+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:29.332454+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:29.332459+00:00", "trade", 7.845, 41.0]
["2026-09-29T18:08:30.039487+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:30.040001+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:30.214651+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:30.215114+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:30.215813+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:30.216269+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:30.911149+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:30.911194+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:30.911226+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:31.045385+00:00", "trade", 7.8453, 15.0]
["2026-09-29T18:08:32.248187+00:00", "trade", 7.8467, 250.0]
["2026-09-29T18:08:33.024511+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:35.772464+00:00", "trade", 7.8342, 9.0]
["2026-09-29T18:08:35.827938+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:35.835863+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:08:36.142854+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:37.281503+00:00", "trade", 7.8067, 100.0]
["2026-09-29T18:08:37.527790+00:00", "trade", 7.8067, 100.0]
["2026-09-29T18:08:38.658405+00:00", "trade", 7.8452, 2.0]
["2026-09-29T18:08:39.735767+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:39.736142+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:39.736279+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:39.736951+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:40.060762+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:40.061190+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:40.061198+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:40.242622+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:41.649636+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:41.650552+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:41.650631+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:41.665416+00:00", "trade", 7.8193, 100.0]
["2026-09-29T18:08:41.770839+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:43.043806+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:43.446223+00:00", "trade", 7.845, 300.0]
["2026-09-29T18:08:44.626512+00:00", "trade", 7.8069, 100.0]
["2026-09-29T18:08:45.062797+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:46.780098+00:00", "trade", 7.8431, 1.0]
["2026-09-29T18:08:46.780824+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:08:47.672033+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:47.672489+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:47.672505+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:47.775675+00:00", "trade", 7.845, 127.0]
["2026-09-29T18:08:47.780938+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:08:48.219628+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:48.220088+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:48.220550+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:48.226023+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:48.226478+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:48.274420+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:49.288677+00:00", "trade", 7.845, 90.0]
["2026-09-29T18:08:49.339845+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:08:49.340087+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:08:49.596749+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:49.597539+00:00", "trade", 7.85, 75.0]
["2026-09-29T18:08:49.597540+00:00", "trade", 7.85, 44.0]
["2026-09-29T18:08:49.597542+00:00", "trade", 7.85, 3.0]
["2026-09-29T18:08:49.597543+00:00", "trade", 7.85, 68.0]
["2026-09-29T18:08:49.597547+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:08:49.597547+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:08:49.597547+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:49.597550+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:08:49.597550+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:08:49.597556+00:00", "trade", 7.85, 500.0]
["2026-09-29T18:08:49.597556+00:00", "trade", 7.85, 3.0]
["2026-09-29T18:08:49.597557+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:08:49.597557+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:08:49.597568+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:49.597595+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:49.597647+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:08:49.597691+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:49.597698+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:49.597704+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:49.597711+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:49.597713+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:08:49.597714+00:00", "trade", 7.85, 110.0]
["2026-09-29T18:08:49.597718+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:49.597725+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:49.597739+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:49.597746+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:08:49.597752+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:08:49.597753+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:08:49.597760+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:08:49.597767+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:08:49.597773+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:08:49.597780+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:08:49.597786+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:08:49.597793+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:08:49.597799+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:08:49.597805+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:08:49.597812+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:08:49.597815+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:08:49.597818+00:00", "trade", 7.85, 117.0]
["2026-09-29T18:08:49.597818+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:08:49.597824+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:08:49.597831+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:08:49.597844+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:08:49.597943+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598155+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598211+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598222+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:08:49.598230+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598241+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598259+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598277+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598285+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598298+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598311+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598360+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598389+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598442+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598462+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598552+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598559+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598689+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598701+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598751+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.598813+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.599431+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.599550+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.602740+00:00", "trade", 7.855, 200.0]
["2026-09-29T18:08:49.603323+00:00", "trade", 7.8493, 41.0]
["2026-09-29T18:08:49.650796+00:00", "trade", 7.855, 259.0]
["2026-09-29T18:08:49.651579+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.658940+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:49.942825+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:50.183649+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:50.213303+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:50.224462+00:00", "trade", 7.86, 50.0]
["2026-09-29T18:08:51.544446+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:08:52.156022+00:00", "trade", 7.855, 71.0]
["2026-09-29T18:08:53.604394+00:00", "trade", 7.8077, 10.0]
["2026-09-29T18:08:54.945080+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:55.178807+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:55.178834+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:56.055726+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:56.967725+00:00", "trade", 7.8352, 25.0]
["2026-09-29T18:08:57.233089+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:57.889030+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:57.889056+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:58.173766+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:58.173983+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:59.129381+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:59.129845+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:59.622222+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:08:59.623975+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:00.014186+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:00.016535+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:00.016986+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:00.020933+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:00.371590+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:00.975528+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:00.976048+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:01.262846+00:00", "trade", 7.8081, 18.0]
["2026-09-29T18:09:03.472740+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:03.474066+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:03.474580+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:03.569760+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:04.605678+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:04.607577+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:04.608026+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:04.626064+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:04.691896+00:00", "trade", 7.855, 5.0]
["2026-09-29T18:09:08.132343+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:08.653444+00:00", "trade", 7.8435, 3.0]
["2026-09-29T18:09:08.830856+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:08.830863+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:09.310124+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:10.144125+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:10.144181+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:10.307388+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:10.562999+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:10.563455+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:10.563735+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205263+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205298+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205303+00:00", "trade", 7.85, 75.0]
["2026-09-29T18:09:14.205304+00:00", "trade", 7.85, 700.0]
["2026-09-29T18:09:14.205307+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:09:14.205307+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:09:14.205312+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:09:14.205312+00:00", "trade", 7.85, 8.0]
["2026-09-29T18:09:14.205314+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205335+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:09:14.205350+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205357+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205371+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205378+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205384+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205392+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205398+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205406+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205413+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205420+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205427+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205433+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205440+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205447+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205455+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205469+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205564+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205601+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205606+00:00", "trade", 7.85, 3.0]
["2026-09-29T18:09:14.205613+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:09:14.205616+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205632+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:09:14.205633+00:00", "trade", 7.85, 8.0]
["2026-09-29T18:09:14.205634+00:00", "trade", 7.85, 9.0]
["2026-09-29T18:09:14.205640+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:09:14.205640+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205650+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205656+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:09:14.205658+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205665+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205672+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205679+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205687+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205694+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205702+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205709+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205713+00:00", "trade", 7.85, 25.0]
["2026-09-29T18:09:14.205715+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:09:14.205715+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:09:14.205731+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205737+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205745+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205752+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205758+00:00", "trade", 7.85, 9.0]
["2026-09-29T18:09:14.205766+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205774+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205782+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205833+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205869+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205882+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:09:14.205930+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:09:14.205947+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.205987+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.206108+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.206126+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.206208+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.206230+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.206291+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.206370+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.206406+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.206430+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.206443+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.206536+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.206726+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.206955+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.207364+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:09:14.207377+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.207822+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.208594+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.211563+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.216224+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.226452+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.274604+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.506544+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:09:14.508566+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:14.861338+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:15.101364+00:00", "trade", 7.8444, 8.0]
["2026-09-29T18:09:15.506938+00:00", "trade", 7.845, 7.0]
["2026-09-29T18:09:16.133355+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:16.417879+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:16.584650+00:00", "trade", 7.8491, 2.0]
["2026-09-29T18:09:16.593725+00:00", "trade", 7.8491, 3.0]
["2026-09-29T18:09:16.918886+00:00", "trade", 7.8491, 2.0]
["2026-09-29T18:09:16.949099+00:00", "trade", 7.8491, 1.0]
["2026-09-29T18:09:17.018198+00:00", "trade", 7.8493, 10.0]
["2026-09-29T18:09:17.024449+00:00", "trade", 7.8493, 14.0]
["2026-09-29T18:09:17.320849+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:17.327792+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:17.481364+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:09:18.700110+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:18.702572+00:00", "trade", 7.85, 48.0]
["2026-09-29T18:09:18.703138+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:18.703646+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:18.705582+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:18.706023+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:19.366645+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:19.604364+00:00", "trade", 7.8507, 32.0]
["2026-09-29T18:09:20.286318+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:20.287037+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:20.287178+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:20.288321+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:20.290261+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:20.290282+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:20.454946+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.363446+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:21.363446+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.363447+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:09:21.363453+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.363763+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:21.363902+00:00", "quote", 7.83, 7.85]
["2026-09-29T18:09:21.363905+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.363914+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.363921+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.363927+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.363941+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.363948+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.363955+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.363976+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.363982+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.364157+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.364184+00:00", "trade", 7.84, 311.0]
["2026-09-29T18:09:21.364192+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.364211+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.364240+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.364334+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.364370+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.364378+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.364477+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.364487+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.364653+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.364747+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.364764+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.364775+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.364963+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.365637+00:00", "trade", 7.84, 311.0]
["2026-09-29T18:09:21.384499+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.388439+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:09:21.388440+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:09:21.388442+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:21.388445+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:09:21.388446+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:09:21.388450+00:00", "trade", 7.84, 18.0]
["2026-09-29T18:09:21.388450+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:21.388452+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:09:21.388477+00:00", "trade", 7.84, 900.0]
["2026-09-29T18:09:21.388478+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:21.388506+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:09:21.388513+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:09:21.388519+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:21.388558+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:09:21.388569+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.388575+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.388590+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.388604+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:21.388613+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388632+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388639+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388646+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388652+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388658+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388665+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388671+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388678+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388684+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388690+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388710+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388717+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388724+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388737+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388744+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388759+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388769+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388789+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388833+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:21.388844+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:21.388896+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:09:21.388896+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.388969+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.388975+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.388994+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.389001+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.389033+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.389081+00:00", "trade", 7.84, 44.0]
["2026-09-29T18:09:21.389225+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.389267+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.389374+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.389398+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.389449+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.389478+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.389704+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.389716+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.389786+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.390036+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.390052+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.396736+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.455338+00:00", "trade", 7.845, 311.0]
["2026-09-29T18:09:21.460021+00:00", "trade", 7.84, 70.0]
["2026-09-29T18:09:21.460042+00:00", "trade", 7.84, 30.0]
["2026-09-29T18:09:21.460398+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.460405+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.460471+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.460478+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.460485+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.460492+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.460511+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.468021+00:00", "trade", 7.84, 12.0]
["2026-09-29T18:09:21.468365+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.468371+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.589201+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.696057+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:21.696785+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:22.404268+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:22.404914+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:22.405194+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:22.409024+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:22.532089+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:22.532110+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:22.534470+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:23.061237+00:00", "trade", 7.8457, 8.0]
["2026-09-29T18:09:24.474389+00:00", "trade", 7.8435, 2.0]
["2026-09-29T18:09:25.111359+00:00", "trade", 7.8435, 10.0]
["2026-09-29T18:09:25.555235+00:00", "trade", 7.8363, 100.0]
["2026-09-29T18:09:25.861597+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:26.610145+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:28.063214+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:28.063769+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:28.134104+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:28.311598+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:28.484719+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:28.742810+00:00", "trade", 7.8458, 4.0]
["2026-09-29T18:09:28.955395+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:30.017354+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:30.155587+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:30.239344+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:30.240980+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:30.241494+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:30.662615+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:31.720323+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:32.930480+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:32.933883+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:33.016971+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:33.440512+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:34.428063+00:00", "trade", 7.8419, 5.0]
["2026-09-29T18:09:35.180319+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:35.184972+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:35.324991+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:35.330265+00:00", "trade", 7.84, 95.0]
["2026-09-29T18:09:35.330316+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:09:35.330357+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:35.330363+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:35.330370+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:35.330376+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:35.330383+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:35.330390+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:35.330398+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:35.330470+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:09:35.330517+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:35.330521+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:35.330535+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:35.330542+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:35.330556+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:35.330563+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:35.330570+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:35.330577+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:35.330584+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:35.330590+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:09:35.330590+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:35.330596+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:35.330604+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:35.330617+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:35.330634+00:00", "trade", 7.84, 105.0]
["2026-09-29T18:09:35.330635+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:35.330635+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.330798+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.330812+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.330836+00:00", "trade", 7.84, 15.0]
["2026-09-29T18:09:35.330836+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.330867+00:00", "trade", 7.84, 311.0]
["2026-09-29T18:09:35.330897+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:09:35.331541+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.331596+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.333321+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.333330+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.333377+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.341862+00:00", "trade", 7.8454, 2.0]
["2026-09-29T18:09:35.530271+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:09:35.713900+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:35.889704+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:36.074017+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:36.091584+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:36.376752+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:36.866586+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:36.867041+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:37.100705+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:37.101173+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:37.661981+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:39.333124+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:39.628456+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:39.628946+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:40.916878+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:09:40.917329+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:40.917876+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:42.868098+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:43.277330+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:43.476627+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:43.482169+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:44.466618+00:00", "trade", 7.8351, 100.0]
["2026-09-29T18:09:44.659388+00:00", "trade", 7.8438, 2.0]
["2026-09-29T18:09:44.950391+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:09:44.951132+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:44.951140+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:45.106155+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:45.106182+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:45.106841+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:45.107388+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:45.107852+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:45.108688+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:45.823784+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:46.693965+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:46.694415+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.710882+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.714693+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.717257+00:00", "trade", 7.835, 600.0]
["2026-09-29T18:09:47.717519+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.717848+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.718014+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.718097+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.718154+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.718465+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.718496+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.718661+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.718706+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.718767+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.719014+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.719028+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.719226+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.719364+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.720048+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:09:47.721464+00:00", "trade", 7.835, 600.0]
["2026-09-29T18:09:47.721806+00:00", "trade", 7.835, 600.0]
["2026-09-29T18:09:47.724221+00:00", "trade", 7.835, 600.0]
["2026-09-29T18:09:47.730674+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.732621+00:00", "trade", 7.84, 851.0]
["2026-09-29T18:09:47.732627+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.732679+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.732680+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:09:47.732720+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:09:47.732758+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:09:47.733066+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.733082+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.733097+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.733107+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.733209+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.740442+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:09:47.740524+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:09:47.740584+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:09:47.740646+00:00", "trade", 7.84, 39.0]
["2026-09-29T18:09:47.740822+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.740830+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.744553+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.749845+00:00", "trade", 7.8395, 40.0]
["2026-09-29T18:09:47.751510+00:00", "trade", 7.835, 40.0]
["2026-09-29T18:09:47.753769+00:00", "trade", 7.835, 42.0]
["2026-09-29T18:09:47.763558+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.771893+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.780231+00:00", "trade", 7.84, 68.0]
["2026-09-29T18:09:47.780232+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:47.780259+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:47.780293+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.780300+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.780307+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.780314+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.780321+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.780327+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.780336+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.780343+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.780349+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.780417+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.780481+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.780631+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.780804+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.780848+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.780912+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.780993+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.781320+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.781370+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.781893+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.782070+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.783148+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.783473+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.790872+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.816117+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.827655+00:00", "trade", 7.845, 1500.0]
["2026-09-29T18:09:47.827685+00:00", "trade", 7.845, 1500.0]
["2026-09-29T18:09:47.827783+00:00", "trade", 7.845, 1500.0]
["2026-09-29T18:09:47.827833+00:00", "trade", 7.845, 1500.0]
["2026-09-29T18:09:47.828104+00:00", "trade", 7.845, 1500.0]
["2026-09-29T18:09:47.828218+00:00", "trade", 7.845, 1500.0]
["2026-09-29T18:09:47.828238+00:00", "trade", 7.8395, 51.0]
["2026-09-29T18:09:47.828251+00:00", "trade", 7.845, 311.0]
["2026-09-29T18:09:47.828388+00:00", "trade", 7.845, 311.0]
["2026-09-29T18:09:47.828390+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.828409+00:00", "trade", 7.845, 50.0]
["2026-09-29T18:09:47.828503+00:00", "trade", 7.845, 1500.0]
["2026-09-29T18:09:47.828687+00:00", "trade", 7.845, 85.0]
["2026-09-29T18:09:47.828692+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.828777+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.828784+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.828837+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.828948+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.828968+00:00", "trade", 7.845, 40.0]
["2026-09-29T18:09:47.828986+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.829214+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.829280+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.829329+00:00", "trade", 7.845, 2600.0]
["2026-09-29T18:09:47.829361+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.829621+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.829632+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.829637+00:00", "trade", 7.845, 1500.0]
["2026-09-29T18:09:47.829838+00:00", "trade", 7.845, 44.0]
["2026-09-29T18:09:47.829928+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.830197+00:00", "trade", 7.845, 42.0]
["2026-09-29T18:09:47.830222+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:09:47.830597+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.831412+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.831428+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.832006+00:00", "trade", 7.845, 40.0]
["2026-09-29T18:09:47.832513+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.834380+00:00", "trade", 7.845, 311.0]
["2026-09-29T18:09:47.834513+00:00", "trade", 7.845, 311.0]
["2026-09-29T18:09:47.834964+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.840679+00:00", "trade", 7.845, 178.0]
["2026-09-29T18:09:47.843984+00:00", "trade", 7.845, 311.0]
["2026-09-29T18:09:47.849255+00:00", "trade", 7.845, 311.0]
["2026-09-29T18:09:47.860140+00:00", "trade", 7.845, 311.0]
["2026-09-29T18:09:47.861236+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:09:47.862686+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:09:47.863268+00:00", "trade", 7.845, 41.0]
["2026-09-29T18:09:47.863906+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:09:47.864651+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.865355+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:09:47.870550+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:09:47.871118+00:00", "trade", 7.845, 311.0]
["2026-09-29T18:09:47.875473+00:00", "trade", 7.845, 1500.0]
["2026-09-29T18:09:47.876057+00:00", "trade", 7.845, 40.0]
["2026-09-29T18:09:47.876901+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:09:47.879793+00:00", "trade", 7.845, 1500.0]
["2026-09-29T18:09:47.880425+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:09:47.882044+00:00", "trade", 7.845, 1500.0]
["2026-09-29T18:09:47.882107+00:00", "trade", 7.845, 311.0]
["2026-09-29T18:09:47.882625+00:00", "trade", 7.845, 46.0]
["2026-09-29T18:09:47.891295+00:00", "trade", 7.845, 789.0]
["2026-09-29T18:09:47.893788+00:00", "trade", 7.845, 689.0]
["2026-09-29T18:09:47.898803+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:09:47.903514+00:00", "trade", 7.845, 1500.0]
["2026-09-29T18:09:47.904115+00:00", "trade", 7.845, 43.0]
["2026-09-29T18:09:47.907558+00:00", "trade", 7.845, 1824.0]
["2026-09-29T18:09:47.908925+00:00", "trade", 7.845, 311.0]
["2026-09-29T18:09:47.911686+00:00", "trade", 7.845, 311.0]
["2026-09-29T18:09:47.918269+00:00", "trade", 7.845, 311.0]
["2026-09-29T18:09:47.918349+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:09:47.918635+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:09:47.918767+00:00", "trade", 7.845, 311.0]
["2026-09-29T18:09:47.918798+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:09:47.918923+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.918938+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:09:47.919154+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:09:47.919217+00:00", "trade", 7.845, 44.0]
["2026-09-29T18:09:47.919217+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.919238+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.930719+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:09:47.930840+00:00", "trade", 7.845, 363.0]
["2026-09-29T18:09:47.932770+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:09:47.933351+00:00", "trade", 7.845, 45.0]
["2026-09-29T18:09:47.941640+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:09:47.941641+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:09:47.941722+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.941723+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:47.941729+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.941736+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.941742+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.941749+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.941762+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:09:47.941835+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.941843+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.941850+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.941856+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.941863+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.941870+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.941877+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.941883+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.941890+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.941898+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.941905+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.941926+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.941939+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.941986+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.942004+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.942017+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:09:47.942031+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:47.942096+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:09:47.942108+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:47.942109+00:00", "trade", 7.84, 14.0]
["2026-09-29T18:09:47.942109+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:09:47.942110+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:09:47.942115+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:47.942120+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:09:47.942125+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:09:47.942132+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:09:47.942136+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:09:47.942142+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:09:47.942159+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.942218+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.942229+00:00", "trade", 7.84, 35.0]
["2026-09-29T18:09:47.942279+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.942435+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.942469+00:00", "trade", 7.845, 400.0]
["2026-09-29T18:09:47.942479+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.942503+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.942511+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.942524+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.942705+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.942722+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.942829+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.942853+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.942860+00:00", "trade", 7.8411, 40.0]
["2026-09-29T18:09:47.942946+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.942955+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.943117+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.943176+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.943359+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.943376+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.948259+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:09:47.948650+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:47.950620+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:09:47.996681+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:48.022456+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:48.028558+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:48.064671+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:48.064696+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:48.065341+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:48.212579+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:48.212605+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:48.213230+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:48.323422+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:48.529688+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:48.529716+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:48.543104+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:48.602725+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:48.662036+00:00", "trade", 7.8433, 1.0]
["2026-09-29T18:09:49.010570+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:49.011422+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:49.024188+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:49.038750+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:49.160623+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:49.364366+00:00", "trade", 7.835, 300.0]
["2026-09-29T18:09:49.405225+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:51.184606+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:51.217888+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:54.072924+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:54.079877+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:54.114989+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:54.169365+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:55.268342+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:55.651519+00:00", "trade", 7.8309, 500.0]
["2026-09-29T18:09:57.029994+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:57.378241+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:57.445075+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:57.984772+00:00", "trade", 7.835, 12.0]
["2026-09-29T18:09:58.408567+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:09:58.802003+00:00", "trade", 7.8199, 100.0]
["2026-09-29T18:09:59.528389+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:00.026930+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:00.039004+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:00.398959+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:10:00.400829+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:00.401281+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:02.074506+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:02.077675+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:02.113551+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:02.622618+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:04.612302+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:10:05.212609+00:00", "trade", 7.835, 11.0]
["2026-09-29T18:10:05.258772+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:05.259233+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:05.355019+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:05.355503+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:05.359707+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:05.629148+00:00", "trade", 7.8441, 31.0]
["2026-09-29T18:10:05.650194+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:05.650221+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:05.655137+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:06.133714+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:06.134166+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:07.631937+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:07.632234+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:07.632823+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:07.633043+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:07.633109+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:09.133245+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:09.133698+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:09.133713+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:09.133876+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:09.215198+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:09.869489+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:09.922261+00:00", "trade", 7.8429, 1.0]
["2026-09-29T18:10:09.931005+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:09.931468+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:10.463365+00:00", "trade", 7.8431, 16.0]
["2026-09-29T18:10:10.464788+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:10.464979+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:10.465247+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:12.126758+00:00", "trade", 7.8301, 500.0]
["2026-09-29T18:10:12.127976+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:12.984301+00:00", "trade", 7.8437, 9.0]
["2026-09-29T18:10:14.549584+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:14.550050+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:15.198141+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:15.198544+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:15.198883+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:15.201391+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:15.216415+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:15.227631+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:10:15.227640+00:00", "trade", 7.83, 25.0]
["2026-09-29T18:10:15.227671+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:15.227901+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:10:15.227969+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:10:15.230236+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:10:15.240475+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:10:16.212779+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:16.214004+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:16.214029+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:16.214576+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:16.224837+00:00", "trade", 7.835, 300.0]
["2026-09-29T18:10:16.225421+00:00", "trade", 7.838, 42.0]
["2026-09-29T18:10:16.919330+00:00", "trade", 7.8431, 2.0]
["2026-09-29T18:10:16.948048+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:17.481694+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:17.504544+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:17.504570+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:17.504919+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:17.505102+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:17.505379+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:17.505636+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:17.506093+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:17.631805+00:00", "trade", 7.8431, 2.0]
["2026-09-29T18:10:17.678404+00:00", "trade", 7.843, 3.0]
["2026-09-29T18:10:17.679998+00:00", "trade", 7.843, 6.0]
["2026-09-29T18:10:18.023085+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:19.201396+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:19.201854+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:20.223611+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:20.224066+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:20.224082+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:21.342203+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:21.693202+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:23.048468+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:23.049732+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:23.451784+00:00", "trade", 7.823, 100.0]
["2026-09-29T18:10:24.786638+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:24.981530+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:24.981997+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:25.244821+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:26.516044+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:10:28.701843+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:28.701873+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:28.702301+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:29.556103+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:29.691908+00:00", "trade", 7.8429, 2.0]
["2026-09-29T18:10:29.691962+00:00", "trade", 7.8426, 2.0]
["2026-09-29T18:10:29.692015+00:00", "trade", 7.8425, 1.0]
["2026-09-29T18:10:29.692068+00:00", "trade", 7.8426, 1.0]
["2026-09-29T18:10:30.201511+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:10:30.627881+00:00", "trade", 7.8438, 100.0]
["2026-09-29T18:10:31.722961+00:00", "trade", 7.8426, 2.0]
["2026-09-29T18:10:31.729237+00:00", "trade", 7.8426, 1.0]
["2026-09-29T18:10:33.646788+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:33.647250+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:34.252366+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:35.159537+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:36.674517+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:36.674551+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:10:36.674559+00:00", "trade", 7.83, 35.0]
["2026-09-29T18:10:36.674611+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:10:36.674616+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:10:36.674996+00:00", "trade", 7.83, 113.0]
["2026-09-29T18:10:36.674997+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:36.675060+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:36.675067+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:36.675076+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:36.675132+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:36.675165+00:00", "trade", 7.83, 11.0]
["2026-09-29T18:10:36.675176+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:36.675454+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:36.675511+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:36.675561+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:36.675872+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:36.675969+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:36.918448+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:36.961449+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:37.027021+00:00", "trade", 7.835, 9.0]
["2026-09-29T18:10:38.282628+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:38.568908+00:00", "trade", 7.835, 119.0]
["2026-09-29T18:10:39.020515+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:10:39.567529+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.121975+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:10:40.122782+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:10:40.123110+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:10:40.123680+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:10:40.123864+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:10:40.124275+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:10:40.124858+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:10:40.126187+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:10:40.127081+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:10:40.133623+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:10:40.133625+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:10:40.133649+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:10:40.133651+00:00", "trade", 7.835, 300.0]
["2026-09-29T18:10:40.133687+00:00", "trade", 7.84, 851.0]
["2026-09-29T18:10:40.133692+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:10:40.133725+00:00", "trade", 7.835, 300.0]
["2026-09-29T18:10:40.133746+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.133755+00:00", "trade", 7.835, 300.0]
["2026-09-29T18:10:40.133774+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.133854+00:00", "trade", 7.835, 311.0]
["2026-09-29T18:10:40.133898+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:10:40.133975+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:10:40.133992+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:10:40.134011+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:10:40.134013+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:10:40.134063+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.134096+00:00", "trade", 7.835, 311.0]
["2026-09-29T18:10:40.134120+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.134204+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.134220+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.134226+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.134240+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.134265+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.134273+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.134275+00:00", "trade", 7.833, 40.0]
["2026-09-29T18:10:40.134289+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:10:40.134338+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:10:40.134350+00:00", "trade", 7.84, 12.0]
["2026-09-29T18:10:40.134411+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:10:40.134468+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:10:40.134506+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:10:40.134529+00:00", "trade", 7.84, 385.0]
["2026-09-29T18:10:40.134608+00:00", "trade", 7.835, 289.0]
["2026-09-29T18:10:40.134778+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.134931+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:10:40.135057+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.135546+00:00", "trade", 7.835, 89.0]
["2026-09-29T18:10:40.135701+00:00", "trade", 7.835, 311.0]
["2026-09-29T18:10:40.135709+00:00", "trade", 7.835, 6434.0]
["2026-09-29T18:10:40.135709+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.136281+00:00", "trade", 7.8358, 42.0]
["2026-09-29T18:10:40.136345+00:00", "trade", 7.835, 71.0]
["2026-09-29T18:10:40.136678+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.136688+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.138423+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.144023+00:00", "trade", 7.835, 311.0]
["2026-09-29T18:10:40.157292+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:10:40.171616+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:10:40.172361+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.183117+00:00", "trade", 7.835, 300.0]
["2026-09-29T18:10:40.214076+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.214325+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.214351+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.214904+00:00", "trade", 7.84, 153.0]
["2026-09-29T18:10:40.214905+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:10:40.214906+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:10:40.214908+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:10:40.214912+00:00", "trade", 7.84, 96.0]
["2026-09-29T18:10:40.214912+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:10:40.214914+00:00", "trade", 7.84, 388.0]
["2026-09-29T18:10:40.214915+00:00", "trade", 7.84, 98.0]
["2026-09-29T18:10:40.214920+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:10:40.214920+00:00", "trade", 7.84, 98.0]
["2026-09-29T18:10:40.214922+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:10:40.214922+00:00", "trade", 7.84, 423.0]
["2026-09-29T18:10:40.214987+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.215001+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.215007+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.215014+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.215028+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.215123+00:00", "trade", 7.84, 8.0]
["2026-09-29T18:10:40.215125+00:00", "trade", 7.84, 97.0]
["2026-09-29T18:10:40.215125+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:10:40.215127+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:10:40.215130+00:00", "trade", 7.84, 505.0]
["2026-09-29T18:10:40.215144+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.215159+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.215166+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.215172+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.215179+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.215186+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.215192+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.215200+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.215207+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.215211+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:10:40.215215+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.215223+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.215224+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:10:40.215227+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:10:40.215229+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215236+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215243+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215250+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215257+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215264+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215271+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215278+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215291+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215305+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215311+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215337+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215358+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215378+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215385+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215424+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:10:40.215430+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215437+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215478+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:10:40.215503+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:10:40.215505+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:10:40.215513+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215517+00:00", "trade", 7.84, 125.0]
["2026-09-29T18:10:40.215571+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.215595+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:10:40.215621+00:00", "trade", 7.84, 68.0]
["2026-09-29T18:10:40.215624+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.215627+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:10:40.215650+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.215662+00:00", "trade", 7.84, 13.0]
["2026-09-29T18:10:40.215729+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:10:40.215762+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:10:40.215783+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.215819+00:00", "trade", 7.84, 87.0]
["2026-09-29T18:10:40.215827+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.215888+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.215895+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:10:40.215935+00:00", "trade", 7.85, 25.0]
["2026-09-29T18:10:40.215968+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.215975+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.215983+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.215992+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.215998+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.216003+00:00", "trade", 7.8386, 40.0]
["2026-09-29T18:10:40.216017+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.216029+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.216066+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.216083+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.216124+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.216137+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.216202+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.216302+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.216309+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.216381+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.216461+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.216602+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.217803+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:10:40.221666+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:10:40.221668+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:10:40.221670+00:00", "trade", 7.84, 327.0]
["2026-09-29T18:10:40.221670+00:00", "trade", 7.84, 52.0]
["2026-09-29T18:10:40.221674+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:10:40.221674+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:10:40.221742+00:00", "trade", 7.84, 52.0]
["2026-09-29T18:10:40.221743+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:10:40.221750+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:10:40.221750+00:00", "trade", 7.84, 51.0]
["2026-09-29T18:10:40.221781+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:10:40.221783+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221795+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221802+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221808+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221815+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221821+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221828+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221835+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221850+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221854+00:00", "trade", 7.84, 59.0]
["2026-09-29T18:10:40.221864+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221870+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221884+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221891+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221897+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221910+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221917+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221923+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221944+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.221981+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.222048+00:00", "trade", 7.84, 179.0]
["2026-09-29T18:10:40.222049+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:10:40.222052+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:10:40.222053+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222131+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222217+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222282+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222289+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222305+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222311+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222317+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222324+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222335+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222342+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222349+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222377+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222544+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222558+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222581+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222596+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222732+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.222811+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.224589+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.234182+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.250987+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.291958+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:10:40.292647+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.292982+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.322409+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.322424+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.544148+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:40.640166+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:41.012795+00:00", "trade", 7.835, 42.0]
["2026-09-29T18:10:41.292579+00:00", "trade", 7.835, 40.0]
["2026-09-29T18:10:41.507231+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:42.293296+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:10:42.294687+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:42.554343+00:00", "trade", 7.8259, 45.0]
["2026-09-29T18:10:42.696819+00:00", "trade", 7.83, 25.0]
["2026-09-29T18:10:42.702949+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:43.496335+00:00", "trade", 7.8426, 100.0]
["2026-09-29T18:10:43.498404+00:00", "trade", 7.8426, 100.0]
["2026-09-29T18:10:43.536277+00:00", "trade", 7.8426, 23.0]
["2026-09-29T18:10:43.860818+00:00", "trade", 7.8259, 6.0]
["2026-09-29T18:10:44.061844+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:44.085687+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:44.195407+00:00", "trade", 7.8411, 3.0]
["2026-09-29T18:10:44.641557+00:00", "trade", 7.8259, 2.0]
["2026-09-29T18:10:44.839716+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:10:44.841891+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:10:44.842916+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:44.917266+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:46.777688+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:10:46.872685+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:10:46.895424+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:10:47.168927+00:00", "trade", 7.8381, 2.0]
["2026-09-29T18:10:47.661403+00:00", "trade", 7.8259, 200.0]
["2026-09-29T18:10:48.882103+00:00", "trade", 7.8357, 15.0]
["2026-09-29T18:10:48.892268+00:00", "trade", 7.8357, 2.0]
["2026-09-29T18:10:48.896081+00:00", "trade", 7.8357, 2.0]
["2026-09-29T18:10:49.697498+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:10:52.067813+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:52.067843+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:52.067855+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:52.068332+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:52.331015+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:52.630253+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:52.630267+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:52.630275+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:53.520591+00:00", "trade", 7.835, 17.0]
["2026-09-29T18:10:56.986083+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:56.986370+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:56.986562+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:56.986570+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:56.987052+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:57.013640+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:57.084766+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:57.950251+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:57.950318+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:58.147551+00:00", "trade", 7.8351, 250.0]
["2026-09-29T18:10:59.091001+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:59.247243+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:59.355702+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:10:59.397424+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:00.389027+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:11:00.389445+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:00.389488+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:00.389500+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:00.389987+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:00.532875+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:00.987949+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:00.995848+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:11:00.996432+00:00", "trade", 7.8391, 42.0]
["2026-09-29T18:11:01.263433+00:00", "trade", 7.8411, 17.0]
["2026-09-29T18:11:01.779980+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:01.780053+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:01.780509+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:01.782596+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:03.195549+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:03.195623+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:03.195663+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:03.642514+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:03.650022+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:03.781745+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:04.404322+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:04.404512+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:11:04.404574+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:11:04.404638+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:11:04.404705+00:00", "trade", 7.84, 115.0]
["2026-09-29T18:11:04.404767+00:00", "trade", 7.84, 282.0]
["2026-09-29T18:11:04.404883+00:00", "trade", 7.84, 179.0]
["2026-09-29T18:11:04.405037+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:04.405147+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:11:04.405154+00:00", "trade", 7.84, 97.0]
["2026-09-29T18:11:04.405219+00:00", "trade", 7.84, 14.0]
["2026-09-29T18:11:04.405284+00:00", "trade", 7.84, 77.0]
["2026-09-29T18:11:04.407314+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:04.541218+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:11:04.873165+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:05.098877+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:05.099135+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:05.099157+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:11:05.099163+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:05.099590+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:05.099602+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:05.350572+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:11:05.600539+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:11:05.600908+00:00", "trade", 7.84, 179.0]
["2026-09-29T18:11:05.853842+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:11:06.615734+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:11:12.539305+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:13.841386+00:00", "trade", 7.8363, 1.0]
["2026-09-29T18:11:13.842213+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:14.348856+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:14.405860+00:00", "trade", 7.8423, 100.0]
["2026-09-29T18:11:14.409045+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:14.780352+00:00", "trade", 7.8386, 1.0]
["2026-09-29T18:11:15.799661+00:00", "trade", 7.838, 1.0]
["2026-09-29T18:11:17.160255+00:00", "trade", 7.8381, 1.0]
["2026-09-29T18:11:18.107420+00:00", "trade", 7.8364, 4.0]
["2026-09-29T18:11:19.410560+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:19.554621+00:00", "trade", 7.8415, 96.0]
["2026-09-29T18:11:20.771191+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:21.572664+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:21.709231+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:21.709241+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:21.709327+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:21.709745+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:21.806959+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:21.966683+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:22.883427+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:23.167954+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:23.794120+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:24.346459+00:00", "trade", 7.8422, 5.0]
["2026-09-29T18:11:24.555774+00:00", "trade", 7.84, 165.0]
["2026-09-29T18:11:25.138829+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:25.138856+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:25.139477+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:25.139891+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:25.608304+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:25.732109+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:25.733473+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:27.114773+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:27.291149+00:00", "trade", 7.8267, 100.0]
["2026-09-29T18:11:28.786450+00:00", "trade", 7.8267, 100.0]
["2026-09-29T18:11:29.330149+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:29.330533+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:29.330560+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:29.480820+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:30.150723+00:00", "trade", 7.8425, 32.0]
["2026-09-29T18:11:30.151534+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:30.660034+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:30.913519+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:30.962337+00:00", "trade", 7.8364, 1.0]
["2026-09-29T18:11:30.998363+00:00", "trade", 7.84, 18.0]
["2026-09-29T18:11:31.519313+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:31.519968+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:31.519976+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:33.010553+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:33.575886+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:34.128778+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:34.888387+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:34.940596+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:35.962983+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:37.662334+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:39.426969+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:11:40.080947+00:00", "trade", 7.841, 4.0]
["2026-09-29T18:11:41.272707+00:00", "trade", 7.8399, 2.0]
["2026-09-29T18:11:42.549259+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:43.021750+00:00", "trade", 7.8391, 2.0]
["2026-09-29T18:11:43.028893+00:00", "trade", 7.8391, 2.0]
["2026-09-29T18:11:43.238707+00:00", "trade", 7.8279, 300.0]
["2026-09-29T18:11:43.321123+00:00", "trade", 7.8391, 1.0]
["2026-09-29T18:11:43.564798+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:45.408412+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:45.408982+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:45.758641+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:45.758651+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:45.953697+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:45.953704+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:46.278462+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:46.279649+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:47.061572+00:00", "trade", 7.8279, 100.0]
["2026-09-29T18:11:48.516367+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:48.516625+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:48.516817+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:48.517108+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:48.535744+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:48.553201+00:00", "trade", 7.8421, 25.0]
["2026-09-29T18:11:48.638082+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:48.638371+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:48.640521+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:48.642495+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:49.212942+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:49.213634+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:49.220374+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:49.291487+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:49.292500+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:49.293440+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:49.365391+00:00", "trade", 7.836, 16.0]
["2026-09-29T18:11:51.522635+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.906465+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:51.982423+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:54.145694+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:54.145774+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:54.484093+00:00", "trade", 7.8415, 9.0]
["2026-09-29T18:11:54.484823+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:11:54.484966+00:00", "trade", 7.84, 23.0]
["2026-09-29T18:11:54.958668+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:54.962446+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:11:54.992809+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:54.993628+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:54.994084+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:55.889765+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:55.890217+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:56.909177+00:00", "trade", 7.8314, 99.0]
["2026-09-29T18:11:58.321840+00:00", "trade", 7.828, 100.0]
["2026-09-29T18:11:59.142812+00:00", "trade", 7.828, 100.0]
["2026-09-29T18:11:59.378024+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:59.572288+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:11:59.572835+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:00.222626+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:01.000363+00:00", "trade", 7.8348, 10.0]
["2026-09-29T18:12:02.529638+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:03.906285+00:00", "trade", 7.8377, 1.0]
["2026-09-29T18:12:04.022615+00:00", "trade", 7.8281, 3.0]
["2026-09-29T18:12:04.480936+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:12:04.858239+00:00", "trade", 7.8414, 100.0]
["2026-09-29T18:12:06.036660+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:06.709706+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:12:06.710157+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:07.496090+00:00", "trade", 7.8414, 100.0]
["2026-09-29T18:12:07.662875+00:00", "trade", 7.8415, 9.0]
["2026-09-29T18:12:07.977900+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:12:11.098911+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.984761+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:12:11.990836+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:12:11.990838+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:12:11.990840+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:12:11.990841+00:00", "trade", 7.83, 348.0]
["2026-09-29T18:12:11.990844+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:12:11.990844+00:00", "trade", 7.83, 1200.0]
["2026-09-29T18:12:11.990846+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:12:11.990854+00:00", "trade", 7.83, 60.0]
["2026-09-29T18:12:11.990855+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:12:11.990886+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.990893+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.990899+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.990906+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.990914+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.990920+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.990928+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.990941+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.990948+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.990955+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.990968+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.990975+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:12:11.990975+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.990979+00:00", "trade", 7.83, 8.0]
["2026-09-29T18:12:11.990980+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:12:11.990983+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.990986+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:12:11.990997+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991004+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991007+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:12:11.991011+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991014+00:00", "trade", 7.83, 25.0]
["2026-09-29T18:12:11.991016+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:12:11.991020+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:12:11.991022+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:12:11.991022+00:00", "trade", 7.83, 700.0]
["2026-09-29T18:12:11.991024+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:12:11.991025+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:12:11.991025+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991027+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:12:11.991029+00:00", "trade", 7.83, 25.0]
["2026-09-29T18:12:11.991029+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:12:11.991033+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991039+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991046+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991060+00:00", "trade", 7.83, 12.0]
["2026-09-29T18:12:11.991060+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:12:11.991060+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991067+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991074+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991080+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991086+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991093+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991100+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991107+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991114+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991220+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991297+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991331+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991332+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991418+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991447+00:00", "trade", 7.83, 600.0]
["2026-09-29T18:12:11.991473+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:12:11.991476+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:12:11.991554+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:12:11.991622+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:12:11.991649+00:00", "trade", 7.8303, 44.0]
["2026-09-29T18:12:11.991691+00:00", "trade", 7.83, 52.0]
["2026-09-29T18:12:11.991746+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:12:11.991806+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:12:11.991868+00:00", "trade", 7.83, 4.0]
["2026-09-29T18:12:11.991878+00:00", "trade", 7.83, 700.0]
["2026-09-29T18:12:11.991880+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.991916+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.991923+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.991929+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.991936+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.991943+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.991950+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.991954+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.991976+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.991982+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.991990+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.991997+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.992004+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.992009+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.992023+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.992140+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.992200+00:00", "trade", 7.83, 37.0]
["2026-09-29T18:12:11.992362+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.992459+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.992476+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.992564+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.992585+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.992613+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:11.994025+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:12.109232+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:12.413011+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:12.856260+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:12.985402+00:00", "trade", 7.835, 8.0]
["2026-09-29T18:12:12.986342+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:12:12.987025+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:13.133130+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:13.610484+00:00", "trade", 7.825, 4.0]
["2026-09-29T18:12:14.944091+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:14.944767+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:15.329633+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:15.500360+00:00", "trade", 7.8284, 100.0]
["2026-09-29T18:12:15.701597+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:15.703321+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:12:15.703706+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:15.703760+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:15.703867+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:15.732405+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:16.210389+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:12:16.960571+00:00", "trade", 7.8408, 5.0]
["2026-09-29T18:12:21.133730+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:21.742240+00:00", "trade", 7.8309, 2.0]
["2026-09-29T18:12:22.139637+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:22.174678+00:00", "trade", 7.8277, 1.0]
["2026-09-29T18:12:22.301591+00:00", "trade", 7.8284, 100.0]
["2026-09-29T18:12:26.268871+00:00", "trade", 7.82, 75.0]
["2026-09-29T18:12:26.268872+00:00", "trade", 7.82, 20.0]
["2026-09-29T18:12:26.268873+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:12:26.268875+00:00", "trade", 7.82, 3.0]
["2026-09-29T18:12:26.268912+00:00", "trade", 7.82, 13.0]
["2026-09-29T18:12:26.268960+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:26.268967+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:26.268974+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:26.268981+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:26.268995+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:26.269001+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:26.269008+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:26.269014+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:26.269252+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:26.269367+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:26.269381+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:26.269393+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:26.269471+00:00", "trade", 7.82, 54.0]
["2026-09-29T18:12:26.269889+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:26.269938+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:26.269945+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:26.269951+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:26.269958+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:26.269965+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:26.269972+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:26.269978+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:26.269984+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:26.269991+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:26.269998+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:26.270011+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:26.270018+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:26.270035+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:26.270087+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:26.270193+00:00", "trade", 7.82, 8.0]
["2026-09-29T18:12:26.270232+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:26.270461+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:26.270468+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:26.270482+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:26.270497+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:26.270509+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:26.270519+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:26.270542+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:26.270548+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:26.270565+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:26.270670+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:26.271304+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:26.273854+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:26.543817+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:26.543828+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:29.070077+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:29.090690+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:29.115611+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:29.221472+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:12:29.222160+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:29.279430+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:12:29.454211+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:29.464260+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:29.541564+00:00", "trade", 7.8304, 3.0]
["2026-09-29T18:12:29.548224+00:00", "trade", 7.8304, 1.0]
["2026-09-29T18:12:29.595933+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:29.596276+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:29.596322+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:12:29.596583+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:12:29.596591+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:12:29.597263+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:29.663566+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:12:29.845605+00:00", "trade", 7.815, 200.0]
["2026-09-29T18:12:29.845761+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:12:29.845779+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:29.846231+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:29.846269+00:00", "trade", 7.815, 214.0]
["2026-09-29T18:12:29.846283+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:29.891711+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:12:30.084516+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:30.084532+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:30.105786+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:30.105823+00:00", "trade", 7.815, 138.0]
["2026-09-29T18:12:30.105957+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:12:30.106021+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:12:30.106150+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:12:30.106544+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:12:30.106612+00:00", "trade", 7.8237, 40.0]
["2026-09-29T18:12:30.214763+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:30.365610+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:30.369079+00:00", "trade", 7.815, 121.0]
["2026-09-29T18:12:30.369760+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:30.383210+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:12:30.663848+00:00", "trade", 7.815, 114.0]
["2026-09-29T18:12:30.886358+00:00", "trade", 7.815, 7.0]
["2026-09-29T18:12:31.925825+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:33.821892+00:00", "trade", 7.8157, 2.0]
["2026-09-29T18:12:34.595473+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:12:34.595541+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:12:34.595604+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:12:34.595666+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:12:34.595780+00:00", "trade", 7.82, 75.0]
["2026-09-29T18:12:34.595782+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:12:34.595783+00:00", "trade", 7.82, 327.0]
["2026-09-29T18:12:34.595785+00:00", "trade", 7.82, 31.0]
["2026-09-29T18:12:34.595787+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:12:34.595863+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:34.595869+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:34.595872+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:12:34.595874+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:12:34.595874+00:00", "trade", 7.82, 220.0]
["2026-09-29T18:12:34.595875+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:34.595883+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:34.595889+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:34.595902+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:34.595909+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:34.595915+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:34.595922+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:34.595928+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:34.595934+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:34.596108+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596208+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596289+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596311+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596321+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596337+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596345+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596444+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596466+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596484+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596489+00:00", "trade", 7.82, 25.0]
["2026-09-29T18:12:34.596495+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596516+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596531+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596542+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596551+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596558+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596610+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596619+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596640+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596650+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596660+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.596855+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.597560+00:00", "trade", 7.82, 24.0]
["2026-09-29T18:12:34.598019+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.599078+00:00", "trade", 7.82, 74.0]
["2026-09-29T18:12:34.600215+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.600700+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.600711+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.600745+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.601159+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.603536+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.604571+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.640587+00:00", "trade", 7.82, 6.0]
["2026-09-29T18:12:34.707276+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:12:34.707781+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.707789+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.708268+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.708325+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.720828+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:34.757795+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:35.216642+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:35.596328+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:36.020008+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:36.020289+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:36.020514+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:36.020526+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:36.020547+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:36.020567+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:36.020983+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:36.022424+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:36.022862+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:36.288005+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:36.486485+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:36.536527+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:36.684418+00:00", "trade", 7.8284, 300.0]
["2026-09-29T18:12:36.723386+00:00", "trade", 7.8333, 8.0]
["2026-09-29T18:12:37.249393+00:00", "trade", 7.8333, 86.0]
["2026-09-29T18:12:37.510478+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:37.511041+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:37.676174+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:37.760157+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:42.389301+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:42.492666+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:12:43.072188+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:45.595147+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:45.596161+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:46.301798+00:00", "trade", 7.8291, 4.0]
["2026-09-29T18:12:46.302463+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:46.302991+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:46.303004+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:46.303340+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:46.303402+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:46.303422+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:46.306749+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:46.307191+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:46.307201+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:46.312333+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:46.356454+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:46.456828+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:49.628048+00:00", "trade", 7.8256, 1.0]
["2026-09-29T18:12:51.105015+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:12:51.105184+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:12:51.105687+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:51.105792+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:12:51.110544+00:00", "trade", 7.82, 500.0]
["2026-09-29T18:12:51.110985+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:12:51.110986+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:51.110992+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:51.111067+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:51.111092+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:51.111112+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:51.111292+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:51.111426+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:51.111468+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:51.111536+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:51.111938+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:51.112881+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:51.148320+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:12:51.405856+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:12:51.434756+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:55.082931+00:00", "trade", 7.8254, 6.0]
["2026-09-29T18:12:55.083650+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:12:57.999401+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:12:58.148388+00:00", "trade", 7.8284, 2.0]
["2026-09-29T18:12:58.581769+00:00", "trade", 7.8292, 200.0]
["2026-09-29T18:13:00.108364+00:00", "trade", 7.8199, 28.0]
["2026-09-29T18:13:00.389385+00:00", "trade", 7.8284, 17.0]
["2026-09-29T18:13:00.996390+00:00", "trade", 7.8279, 8.0]
["2026-09-29T18:13:01.590459+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:13:04.400465+00:00", "trade", 7.815, 4.0]
["2026-09-29T18:13:06.148099+00:00", "trade", 7.8301, 1.0]
["2026-09-29T18:13:06.575034+00:00", "trade", 7.8401, 28.0]
["2026-09-29T18:13:08.302980+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:13:09.169731+00:00", "trade", 7.8252, 1.0]
["2026-09-29T18:13:12.411731+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:13:12.411791+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:13:12.411850+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:13:12.411913+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:13:12.411975+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:13:12.412038+00:00", "trade", 7.82, 78.0]
["2026-09-29T18:13:15.557978+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:13:15.558499+00:00", "trade", 7.82, 11.0]
["2026-09-29T18:13:15.558625+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:13:15.580967+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:13:15.580967+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:13:15.581422+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:13:16.258858+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:13:17.246933+00:00", "trade", 7.8395, 32.0]
["2026-09-29T18:13:19.865844+00:00", "trade", 7.8399, 100.0]
["2026-09-29T18:13:20.469229+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:13:21.581110+00:00", "trade", 7.8307, 100.0]
["2026-09-29T18:13:22.083006+00:00", "trade", 7.8307, 29.0]
["2026-09-29T18:13:23.996693+00:00", "trade", 7.8399, 100.0]
["2026-09-29T18:13:24.556390+00:00", "trade", 7.8259, 17.0]
["2026-09-29T18:13:26.151917+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:13:27.363403+00:00", "trade", 7.8259, 2.0]
["2026-09-29T18:13:27.369157+00:00", "trade", 7.8259, 1.0]
["2026-09-29T18:13:30.110369+00:00", "trade", 7.8199, 5.0]
["2026-09-29T18:13:34.847606+00:00", "trade", 7.815, 3.0]
["2026-09-29T18:13:34.847757+00:00", "trade", 7.815, 13.0]
["2026-09-29T18:13:39.188143+00:00", "trade", 7.8259, 2.0]
["2026-09-29T18:13:39.195340+00:00", "trade", 7.8259, 1.0]
["2026-09-29T18:13:39.897991+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:13:39.897992+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:13:39.897993+00:00", "trade", 7.82, 73.0]
["2026-09-29T18:13:39.898323+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:13:39.898417+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:13:39.898581+00:00", "trade", 7.82, 179.0]
["2026-09-29T18:13:39.898583+00:00", "trade", 7.82, 60.0]
["2026-09-29T18:13:39.898583+00:00", "trade", 7.82, 25.0]
["2026-09-29T18:13:39.898584+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:13:39.898668+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:13:39.898701+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:13:39.898711+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:13:39.898718+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:13:39.898744+00:00", "trade", 7.82, 264.0]
["2026-09-29T18:13:39.898760+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:13:39.898775+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:39.898788+00:00", "trade", 7.82, 264.0]
["2026-09-29T18:13:39.898791+00:00", "trade", 7.82, 25.0]
["2026-09-29T18:13:39.898849+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:39.898875+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:39.898941+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:39.898953+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:39.898964+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:39.898970+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:39.898977+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:39.898995+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:39.899080+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:39.899128+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:39.899328+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:39.899339+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:39.900930+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:39.907012+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:39.990924+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:40.045184+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:40.084610+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:40.103586+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:40.104034+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:40.180932+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:40.212977+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:40.213187+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:40.601893+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:40.630278+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:41.665452+00:00", "trade", 7.8396, 100.0]
["2026-09-29T18:13:42.356350+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:42.495194+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:42.535949+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:42.541190+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:42.656734+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:42.687919+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:42.935307+00:00", "trade", 7.825, 62.0]
["2026-09-29T18:13:43.382487+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:46.806337+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:46.856269+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:47.529474+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:48.516357+00:00", "trade", 7.8252, 16.0]
["2026-09-29T18:13:49.365358+00:00", "trade", 7.8247, 18.0]
["2026-09-29T18:13:51.203295+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:54.192074+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:55.241558+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:55.493041+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:57.205693+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:57.288876+00:00", "trade", 7.8203, 2.0]
["2026-09-29T18:13:57.289621+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:13:57.291328+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:58.835265+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:13:59.361673+00:00", "trade", 7.8246, 4.0]
["2026-09-29T18:14:00.112372+00:00", "trade", 7.8202, 15.0]
["2026-09-29T18:14:00.457275+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:01.738400+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:03.907381+00:00", "trade", 7.8245, 2.0]
["2026-09-29T18:14:04.021242+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:04.331007+00:00", "trade", 7.825, 4.0]
["2026-09-29T18:14:05.562474+00:00", "trade", 7.825, 4.0]
["2026-09-29T18:14:05.617362+00:00", "trade", 7.82, 9.0]
["2026-09-29T18:14:05.617456+00:00", "trade", 7.82, 87.0]
["2026-09-29T18:14:05.618196+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:05.676511+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:06.901241+00:00", "trade", 7.8203, 1.0]
["2026-09-29T18:14:07.151372+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:14:07.414799+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:08.755916+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:08.947226+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:09.124911+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:09.127594+00:00", "trade", 7.825, 10.0]
["2026-09-29T18:14:09.295903+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:09.828234+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:10.388635+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:11.378577+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:11.985379+00:00", "trade", 7.8243, 8.0]
["2026-09-29T18:14:12.228796+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:13.528696+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:13.851619+00:00", "trade", 7.825, 10.0]
["2026-09-29T18:14:14.472165+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:14.472257+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:14.472275+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:14.472654+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:14.473023+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:14.473144+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:15.234655+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:15.282497+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:15.763010+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:15.763498+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:16.081353+00:00", "trade", 7.839, 100.0]
["2026-09-29T18:14:16.950952+00:00", "trade", 7.8379, 100.0]
["2026-09-29T18:14:18.349550+00:00", "trade", 7.8203, 1.0]
["2026-09-29T18:14:18.483840+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:18.485649+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:18.631495+00:00", "trade", 7.825, 10.0]
["2026-09-29T18:14:20.101968+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:20.798013+00:00", "trade", 7.8379, 100.0]
["2026-09-29T18:14:22.271691+00:00", "trade", 7.838, 300.0]
["2026-09-29T18:14:22.782504+00:00", "trade", 7.825, 10.0]
["2026-09-29T18:14:23.361494+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:23.361501+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:23.383038+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:23.390236+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:23.575255+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:24.685441+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:24.967001+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:24.967114+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:25.908510+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:25.908519+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:26.006686+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:26.007162+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:26.031160+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:26.332891+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:27.661939+00:00", "trade", 7.819, 3.0]
["2026-09-29T18:14:28.203264+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:28.363373+00:00", "trade", 7.825, 10.0]
["2026-09-29T18:14:28.364369+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:28.606058+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:30.114380+00:00", "trade", 7.8219, 2.0]
["2026-09-29T18:14:30.563910+00:00", "trade", 7.8254, 84.0]
["2026-09-29T18:14:31.205811+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.206261+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:31.365133+00:00", "trade", 7.825, 5.0]
["2026-09-29T18:14:31.525447+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:32.174299+00:00", "trade", 7.825, 10.0]
["2026-09-29T18:14:33.182455+00:00", "trade", 7.8207, 1.0]
["2026-09-29T18:14:33.855056+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:33.897627+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:34.901282+00:00", "trade", 7.8207, 5.0]
["2026-09-29T18:14:35.899681+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:35.899688+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:37.249381+00:00", "trade", 7.8208, 35.0]
["2026-09-29T18:14:37.775648+00:00", "trade", 7.825, 10.0]
["2026-09-29T18:14:37.776262+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:37.776755+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:37.777134+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:37.781383+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:37.781826+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:37.786130+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:38.380472+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:38.381610+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:38.568778+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:38.742283+00:00", "trade", 7.8208, 1.0]
["2026-09-29T18:14:39.673672+00:00", "trade", 7.82, 55.0]
["2026-09-29T18:14:39.674139+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:39.674177+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:39.674186+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:39.675531+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:39.805196+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:39.805663+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:39.816473+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:40.947201+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:40.947658+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:41.022781+00:00", "trade", 7.825, 13.0]
["2026-09-29T18:14:41.023582+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:41.024046+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:41.652607+00:00", "trade", 7.82, 2.0]
["2026-09-29T18:14:42.493400+00:00", "trade", 7.8208, 8.0]
["2026-09-29T18:14:46.964156+00:00", "trade", 7.8228, 1.0]
["2026-09-29T18:14:48.035087+00:00", "trade", 7.8299, 2.0]
["2026-09-29T18:14:50.326539+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:50.328486+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:50.408121+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:50.408420+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:50.408822+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:50.408888+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:50.409115+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:50.412029+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:50.418044+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:50.620784+00:00", "trade", 7.8275, 100.0]
["2026-09-29T18:14:52.087835+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:52.197518+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:55.060503+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:55.239376+00:00", "trade", 7.8323, 24.0]
["2026-09-29T18:14:56.550362+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:14:56.550525+00:00", "trade", 7.83, 6.0]
["2026-09-29T18:14:57.021743+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:57.030041+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:14:57.030432+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:14:57.030728+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:57.307321+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:58.920505+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:58.920816+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:58.920838+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:58.951132+00:00", "trade", 7.8223, 1.0]
["2026-09-29T18:14:59.131240+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:14:59.209300+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:14:59.475906+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:00.116368+00:00", "trade", 7.8244, 4.0]
["2026-09-29T18:15:00.565212+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:01.829476+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:02.703384+00:00", "trade", 7.821, 18.0]
["2026-09-29T18:15:04.260615+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:15:04.261036+00:00", "trade", 7.825, 3.0]
["2026-09-29T18:15:04.727365+00:00", "trade", 7.8388, 100.0]
["2026-09-29T18:15:06.019506+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:15:06.019890+00:00", "trade", 7.825, 60.0]
["2026-09-29T18:15:07.373573+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:15:07.373573+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:07.374266+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:07.374332+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:07.374860+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:07.376090+00:00", "trade", 7.83, 12.0]
["2026-09-29T18:15:08.150827+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:08.922306+00:00", "trade", 7.8405, 100.0]
["2026-09-29T18:15:10.902824+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:10.903361+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:10.909393+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:15:11.015403+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:11.040967+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:11.041059+00:00", "trade", 7.83, 25.0]
["2026-09-29T18:15:11.041061+00:00", "trade", 7.83, 60.0]
["2026-09-29T18:15:11.041061+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:15:11.041578+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:11.073068+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:15:11.073076+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:11.073552+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:12.113015+00:00", "trade", 7.8322, 2.0]
["2026-09-29T18:15:14.711749+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:15:14.712758+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:14.713876+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:14.721509+00:00", "trade", 7.83, 9.0]
["2026-09-29T18:15:14.721510+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:14.722196+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:14.722215+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:15.053009+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:18.708659+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:15:18.708659+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:18.708681+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:18.708740+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:20.109522+00:00", "trade", 7.8407, 100.0]
["2026-09-29T18:15:20.661460+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:21.213451+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:15:21.213818+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:15:21.213878+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:15:21.213940+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:15:21.214007+00:00", "trade", 7.83, 40.0]
["2026-09-29T18:15:21.214065+00:00", "trade", 7.83, 357.0]
["2026-09-29T18:15:21.214269+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:21.214418+00:00", "trade", 7.83, 243.0]
["2026-09-29T18:15:21.215683+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:21.216085+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:15:21.216745+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:21.216754+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:21.216759+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:21.216764+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:21.216830+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:15:21.216858+00:00", "trade", 7.83, 700.0]
["2026-09-29T18:15:21.216876+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:21.216890+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:21.217249+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:21.217301+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:21.217308+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:21.218132+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:15:21.221962+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:21.227689+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:21.227702+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:21.302721+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:21.303439+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:22.213449+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:22.214403+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:22.349361+00:00", "trade", 7.8286, 30.0]
["2026-09-29T18:15:23.089528+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:23.090036+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:23.529482+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:23.530219+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:26.152384+00:00", "trade", 7.8264, 17.0]
["2026-09-29T18:15:26.152410+00:00", "trade", 7.8264, 2.0]
["2026-09-29T18:15:26.215308+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:15:26.216082+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:26.276005+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:26.510242+00:00", "trade", 7.8406, 200.0]
["2026-09-29T18:15:28.088671+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:28.089415+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:28.866606+00:00", "trade", 7.8321, 100.0]
["2026-09-29T18:15:29.796915+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:15:30.023304+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:30.023305+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:15:30.023326+00:00", "trade", 7.83, 61.0]
["2026-09-29T18:15:30.023328+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:30.023329+00:00", "trade", 7.83, 33.0]
["2026-09-29T18:15:30.023332+00:00", "trade", 7.83, 99.0]
["2026-09-29T18:15:30.023334+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:15:30.023334+00:00", "trade", 7.83, 98.0]
["2026-09-29T18:15:30.023334+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:30.023336+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:15:30.023340+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:15:30.023341+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:15:30.023348+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:30.023362+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:30.023444+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:30.023450+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:15:30.023464+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023478+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023485+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023492+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023498+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023504+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023511+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023517+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023523+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023530+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023572+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023579+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023585+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023592+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023602+00:00", "trade", 7.83, 6.0]
["2026-09-29T18:15:30.023605+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:15:30.023605+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:15:30.023608+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:15:30.023608+00:00", "trade", 7.83, 40.0]
["2026-09-29T18:15:30.023611+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:15:30.023617+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:15:30.023619+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:15:30.023627+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023628+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:15:30.023765+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023819+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023830+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:15:30.023912+00:00", "trade", 7.83, 65.0]
["2026-09-29T18:15:30.023917+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:15:30.023917+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:15:30.023917+00:00", "trade", 7.83, 25.0]
["2026-09-29T18:15:30.023917+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.023919+00:00", "trade", 7.83, 357.0]
["2026-09-29T18:15:30.023967+00:00", "trade", 7.8298, 43.0]
["2026-09-29T18:15:30.023992+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.024209+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.024241+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.024276+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.024320+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.024327+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.024335+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.024377+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.024415+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.024442+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.024462+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.024474+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.024492+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.024571+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.024680+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.024880+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.024894+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.025385+00:00", "trade", 7.835, 29.0]
["2026-09-29T18:15:30.025530+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:15:30.026247+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.084853+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.124552+00:00", "trade", 7.835, 32.0]
["2026-09-29T18:15:30.169745+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.213057+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:30.215103+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:31.078396+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:15:31.094305+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:32.501663+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:33.765544+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:33.765564+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:33.765601+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:33.817481+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:33.817733+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:34.234807+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:35.327373+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:15:35.327867+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:35.327876+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:35.328402+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:35.814700+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:36.149246+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:36.149273+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:36.149983+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:36.150038+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:36.254002+00:00", "trade", 7.8405, 100.0]
["2026-09-29T18:15:38.095615+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:38.345599+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:38.455850+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:38.849022+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:39.927841+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:39.928289+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:40.041749+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:40.042214+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:40.043320+00:00", "trade", 7.8405, 2.0]
["2026-09-29T18:15:41.345699+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:41.346302+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:41.346762+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:41.457564+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:15:41.458784+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:41.458845+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:41.459113+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:41.898017+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:42.660904+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:42.661361+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:44.361694+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:46.670944+00:00", "trade", 7.8297, 2.0]
["2026-09-29T18:15:47.345717+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:15:47.983921+00:00", "trade", 7.8405, 13.0]
["2026-09-29T18:15:48.246230+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:48.246681+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:48.516356+00:00", "trade", 7.8293, 17.0]
["2026-09-29T18:15:48.908586+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:49.774093+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:49.774952+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:50.621548+00:00", "trade", 7.8293, 2.0]
["2026-09-29T18:15:50.919143+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:50.919603+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:51.655949+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:51.670335+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:53.651118+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:15:53.651610+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:53.699610+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:15:53.699706+00:00", "trade", 7.84, 7.0]
["2026-09-29T18:15:53.942106+00:00", "trade", 7.84, 12.0]
["2026-09-29T18:15:54.541266+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:15:55.956637+00:00", "trade", 7.8281, 100.0]
["2026-09-29T18:15:55.956811+00:00", "trade", 7.8281, 100.0]
["2026-09-29T18:15:56.435508+00:00", "trade", 7.824, 4.0]
["2026-09-29T18:15:57.289370+00:00", "trade", 7.8295, 10.0]
["2026-09-29T18:15:57.289417+00:00", "trade", 7.8295, 22.0]
["2026-09-29T18:15:57.683108+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:15:58.705055+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:15:59.282614+00:00", "trade", 7.8405, 11.0]
["2026-09-29T18:16:00.025369+00:00", "trade", 7.8318, 12.0]
["2026-09-29T18:16:00.882148+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.705895+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:16:01.706574+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:16:01.706591+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:01.706635+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:02.519852+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:16:02.519908+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:16:02.519911+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:16:02.519969+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:16:02.520029+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:16:02.520093+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:16:02.520149+00:00", "trade", 7.84, 86.0]
["2026-09-29T18:16:03.188877+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:16:03.189289+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:03.262610+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:16:04.190066+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:16:04.357605+00:00", "trade", 7.8307, 100.0]
["2026-09-29T18:16:05.212899+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:16:05.292716+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:06.201629+00:00", "trade", 7.8264, 2.0]
["2026-09-29T18:16:06.464439+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:07.019501+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:07.020059+00:00", "trade", 7.84, 30.0]
["2026-09-29T18:16:07.020060+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:16:07.020062+00:00", "trade", 7.84, 98.0]
["2026-09-29T18:16:07.020068+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:16:07.020084+00:00", "trade", 7.84, 202.0]
["2026-09-29T18:16:07.020084+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:16:07.020362+00:00", "trade", 7.84, 60.0]
["2026-09-29T18:16:07.020362+00:00", "trade", 7.84, 80.0]
["2026-09-29T18:16:07.020437+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:16:07.020442+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:16:07.020446+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:16:07.020460+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:16:07.020510+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:16:07.020533+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:16:07.020540+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:16:07.020546+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:16:07.020552+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:16:07.020559+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:16:07.020566+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:16:07.020569+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:16:07.020572+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:16:07.020579+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:16:07.020586+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:16:07.020593+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:16:07.020636+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:16:07.020642+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:16:07.020645+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:16:07.020645+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.020649+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.020730+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.020742+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.020785+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.020856+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.021076+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.021195+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.021265+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.021287+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.021297+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.021355+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.021590+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.021615+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.021756+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.021769+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.022400+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.022835+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.023052+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.023188+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:16:07.025111+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.050586+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.098589+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.229257+00:00", "trade", 7.845, 125.0]
["2026-09-29T18:16:07.751006+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:07.765368+00:00", "trade", 7.845, 150.0]
["2026-09-29T18:16:08.912767+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.182784+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:16:09.183274+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.183368+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.183377+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.183631+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.183876+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.184106+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.241334+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.241509+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.241517+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.241819+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.241975+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.536089+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.536091+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.536551+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.537063+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.537075+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.538582+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.541263+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.543612+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.638765+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:09.891468+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:10.241595+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:10.243853+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:10.404600+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:16:10.407645+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:10.531492+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:10.716090+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:10.813724+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:11.412992+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:11.415789+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:11.417657+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:11.835191+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:11.857527+00:00", "trade", 7.85, 14.0]
["2026-09-29T18:16:11.857530+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:16:11.857530+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:16:11.857532+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:16:11.857533+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:16:11.857542+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:11.857778+00:00", "trade", 7.85, 20.0]
["2026-09-29T18:16:11.857780+00:00", "trade", 7.85, 9.0]
["2026-09-29T18:16:11.857846+00:00", "quote", 7.84, 7.86]
["2026-09-29T18:16:11.857924+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.857951+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.857954+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.858539+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.858658+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.858668+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.858938+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.858994+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.859418+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.859428+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.859633+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.859678+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.859816+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.860001+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.860789+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.861234+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.861670+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.861977+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.862012+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.862150+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.862233+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.862406+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.863507+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.866173+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.868581+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.868607+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.868847+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.868863+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.869532+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.869974+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.875048+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.898278+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:11.921332+00:00", "trade", 7.855, 311.0]
["2026-09-29T18:16:11.932864+00:00", "trade", 7.855, 35.0]
["2026-09-29T18:16:11.934072+00:00", "trade", 7.855, 131.0]
["2026-09-29T18:16:11.934810+00:00", "trade", 7.855, 135.0]
["2026-09-29T18:16:12.025359+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:12.025368+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:12.025852+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:12.080270+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:12.152848+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:12.176186+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:12.490134+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:12.951560+00:00", "trade", 7.855, 10.0]
["2026-09-29T18:16:12.955148+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:13.036591+00:00", "trade", 7.855, 21.0]
["2026-09-29T18:16:13.037056+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:13.058421+00:00", "trade", 7.855, 12.0]
["2026-09-29T18:16:14.406770+00:00", "trade", 7.8291, 200.0]
["2026-09-29T18:16:15.055400+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:15.141389+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:15.782545+00:00", "trade", 7.8403, 100.0]
["2026-09-29T18:16:15.788587+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:16.167974+00:00", "trade", 7.855, 40.0]
["2026-09-29T18:16:16.951503+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:16:16.951504+00:00", "trade", 7.85, 75.0]
["2026-09-29T18:16:16.951506+00:00", "trade", 7.85, 1200.0]
["2026-09-29T18:16:16.951507+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:16:16.951511+00:00", "trade", 7.85, 16.0]
["2026-09-29T18:16:16.951512+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:16:16.951515+00:00", "trade", 7.85, 93.0]
["2026-09-29T18:16:16.951515+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:16:16.951517+00:00", "trade", 7.85, 384.0]
["2026-09-29T18:16:16.951525+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:16:16.951575+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:16:16.951590+00:00", "trade", 7.85, 600.0]
["2026-09-29T18:16:16.951591+00:00", "trade", 7.85, 19.0]
["2026-09-29T18:16:16.951591+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:16:16.951637+00:00", "trade", 7.85, 20.0]
["2026-09-29T18:16:16.951640+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:16.951647+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:16.951662+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:16.951669+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:16.951676+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:16.951682+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:16.951690+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:16.951703+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:16.951710+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:16.951718+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:16.951725+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:16.951733+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:16.951740+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:16.951747+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:16:16.951760+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:16:16.951767+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:16:16.951774+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:16:16.951780+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:16:16.951786+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:16:16.951792+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:16:16.951806+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:16:16.951812+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:16:16.951826+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:16:16.951840+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:16:16.951853+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:16:16.951859+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:16:16.951880+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:16:16.951886+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:16:16.951898+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:16:16.951906+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:16:16.951936+00:00", "trade", 7.85, 33.0]
["2026-09-29T18:16:16.951940+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:16:16.951966+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:16:16.951975+00:00", "trade", 7.85, 800.0]
["2026-09-29T18:16:16.951978+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:16:16.951979+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:16:16.951980+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:16:16.951980+00:00", "trade", 7.85, 25.0]
["2026-09-29T18:16:16.951981+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:16:16.951984+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:16:16.951984+00:00", "trade", 7.85, 700.0]
["2026-09-29T18:16:16.951990+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:16:16.952003+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:16:16.952007+00:00", "trade", 7.85, 600.0]
["2026-09-29T18:16:16.952030+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:16.952101+00:00", "trade", 7.8474, 49.0]
["2026-09-29T18:16:16.952160+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:16.952185+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:16.952464+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:16.952508+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:16.952576+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:16.952583+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:16.952598+00:00", "trade", 7.85, 40.0]
["2026-09-29T18:16:16.952667+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:16.952708+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:16.952829+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:16.952864+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:16.953754+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:16.954136+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:16.954149+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:16.973869+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:17.078512+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:18.017717+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:18.018122+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:19.473927+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:20.570445+00:00", "trade", 7.845, 14.0]
["2026-09-29T18:16:20.572779+00:00", "trade", 7.85, 22.0]
["2026-09-29T18:16:20.573580+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:20.573687+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:20.825427+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:21.291667+00:00", "trade", 7.8406, 100.0]
["2026-09-29T18:16:21.381644+00:00", "trade", 7.8342, 25.0]
["2026-09-29T18:16:22.036312+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:22.036763+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:22.783326+00:00", "trade", 7.8419, 8.0]
["2026-09-29T18:16:22.842167+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:22.842630+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:22.843125+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:23.171120+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:23.862106+00:00", "trade", 7.8406, 1.0]
["2026-09-29T18:16:24.161677+00:00", "trade", 7.8459, 4.0]
["2026-09-29T18:16:24.356940+00:00", "trade", 7.8342, 100.0]
["2026-09-29T18:16:24.441680+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:24.484501+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:16:24.647702+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:25.254749+00:00", "trade", 7.8417, 5.0]
["2026-09-29T18:16:25.258501+00:00", "trade", 7.8499, 3.0]
["2026-09-29T18:16:25.515014+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:26.993006+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:28.644425+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:28.644887+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:29.444631+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:29.445087+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:30.160250+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:30.160714+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:30.203766+00:00", "trade", 7.8459, 1.0]
["2026-09-29T18:16:31.966325+00:00", "trade", 7.8342, 100.0]
["2026-09-29T18:16:32.812393+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:33.457135+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:35.136995+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:16:35.137394+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:35.137861+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:35.137984+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:36.409378+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:36.409830+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:36.447621+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:36.448082+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:36.739919+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:37.119893+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:37.249384+00:00", "trade", 7.8421, 28.0]
["2026-09-29T18:16:37.853125+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:37.853575+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:38.466415+00:00", "trade", 7.8417, 500.0]
["2026-09-29T18:16:39.936433+00:00", "trade", 7.8387, 5.0]
["2026-09-29T18:16:40.045789+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:40.046251+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:40.566400+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:41.080452+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:42.392035+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:42.392498+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:42.452180+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:43.722059+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:43.722066+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:43.722164+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:43.722531+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:43.932041+00:00", "trade", 7.842, 1.0]
["2026-09-29T18:16:44.732760+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:44.819687+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:44.820140+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:44.820149+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:45.093510+00:00", "trade", 7.845, 14.0]
["2026-09-29T18:16:46.008411+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:46.008878+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:46.567663+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:46.954367+00:00", "trade", 7.8476, 27.0]
["2026-09-29T18:16:46.964384+00:00", "trade", 7.8422, 8.0]
["2026-09-29T18:16:47.302887+00:00", "trade", 7.8406, 100.0]
["2026-09-29T18:16:50.494048+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:50.551237+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:52.133348+00:00", "trade", 7.845, 30.0]
["2026-09-29T18:16:52.133756+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:52.134215+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:52.839732+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:53.085909+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:54.032295+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:54.032753+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:54.306559+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:54.639500+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:16:54.639528+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:16:54.871724+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:54.873164+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:56.645968+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:56.646043+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:56.646435+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:56.646500+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:57.161511+00:00", "trade", 7.84, 23.0]
["2026-09-29T18:16:57.414519+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:57.417019+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:16:57.417034+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:00.504770+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:00.584326+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:00.585072+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:00.812084+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:01.167280+00:00", "trade", 7.845, 10.0]
["2026-09-29T18:17:01.577084+00:00", "trade", 7.8344, 7.0]
["2026-09-29T18:17:01.602931+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:17:01.882456+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:17:02.162805+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:02.703388+00:00", "trade", 7.8424, 18.0]
["2026-09-29T18:17:03.020176+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:03.020633+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:03.275316+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:04.119832+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:17:04.142416+00:00", "trade", 7.84, 21.0]
["2026-09-29T18:17:05.947464+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:06.201631+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:17:06.201631+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:17:06.201642+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:17:07.726186+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:07.726638+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:09.621345+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:09.621801+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:10.903388+00:00", "trade", 7.8426, 8.0]
["2026-09-29T18:17:10.904496+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:11.277527+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:17:11.289482+00:00", "trade", 7.85, 7.0]
["2026-09-29T18:17:11.289484+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:11.289932+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:11.289950+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:11.290058+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:11.309193+00:00", "trade", 7.8486, 2.0]
["2026-09-29T18:17:11.608214+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:11.608698+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.019085+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.019597+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.023128+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:12.496750+00:00", "trade", 7.8356, 100.0]
["2026-09-29T18:17:13.766053+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:17:13.766055+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:13.766532+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:13.784760+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:17:14.982136+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:17:15.412542+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:15.433997+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:16.009537+00:00", "trade", 7.8346, 21.0]
["2026-09-29T18:17:16.011471+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:16.011965+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:16.209849+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:16.272461+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:16.956370+00:00", "trade", 7.8477, 5.0]
["2026-09-29T18:17:17.045757+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:17:17.045764+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:17.961997+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:17.962008+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:18.022933+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:18.022943+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:18.023416+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:19.062335+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:19.782961+00:00", "trade", 7.845, 7.0]
["2026-09-29T18:17:19.895333+00:00", "trade", 7.8423, 12.0]
["2026-09-29T18:17:19.895664+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:20.600357+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:17:20.759318+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:20.759791+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:20.783650+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:20.810434+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:21.282902+00:00", "trade", 7.8446, 1.0]
["2026-09-29T18:17:21.283719+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:21.284175+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:23.060954+00:00", "trade", 7.845, 13.0]
["2026-09-29T18:17:23.700893+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:17:23.701362+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:23.701372+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:23.701383+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:23.702119+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:23.965523+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:26.709519+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:26.712670+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:26.712687+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:27.034234+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:27.039903+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:27.040370+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:28.674292+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:17:28.703092+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:29.019843+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:29.068926+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:29.069235+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:29.069374+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:29.069622+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:29.069738+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:29.575116+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:29.797370+00:00", "trade", 7.8457, 19.0]
["2026-09-29T18:17:29.798185+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:29.798620+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:29.798965+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:29.799420+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:29.895206+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:30.025715+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:30.245734+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:30.246194+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:30.404617+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:17:30.405287+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:30.405305+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.033652+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.034027+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.056305+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.150757+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.554288+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.569435+00:00", "trade", 7.845, 10.0]
["2026-09-29T18:17:31.570472+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.570916+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.622131+00:00", "trade", 7.84, 8.0]
["2026-09-29T18:17:31.622138+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:17:31.622367+00:00", "trade", 7.845, 14.0]
["2026-09-29T18:17:31.622491+00:00", "trade", 7.84, 60.0]
["2026-09-29T18:17:31.622493+00:00", "trade", 7.84, 140.0]
["2026-09-29T18:17:31.622549+00:00", "trade", 7.84, 12.0]
["2026-09-29T18:17:31.622551+00:00", "trade", 7.84, 157.0]
["2026-09-29T18:17:31.622577+00:00", "trade", 7.84, 169.0]
["2026-09-29T18:17:31.622583+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.622601+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.622609+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.622673+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.622881+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:17:31.622883+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:17:31.622884+00:00", "trade", 7.84, 87.0]
["2026-09-29T18:17:31.623153+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:17:31.623154+00:00", "trade", 7.84, 13.0]
["2026-09-29T18:17:31.623155+00:00", "trade", 7.84, 8.0]
["2026-09-29T18:17:31.623232+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623239+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623245+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623252+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623255+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:31.623258+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623265+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623271+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623278+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623285+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623291+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623299+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623306+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623339+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623345+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623360+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623367+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623375+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:31.623380+00:00", "trade", 7.84, 30.0]
["2026-09-29T18:17:31.623497+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623616+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623622+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623629+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623661+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:17:31.623683+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623687+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:17:31.623689+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623690+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623704+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:17:31.623719+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:31.623720+00:00", "trade", 7.84, 91.0]
["2026-09-29T18:17:31.623721+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:31.623722+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:31.623723+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:31.623726+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:31.623733+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:31.623739+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:31.623746+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:31.623752+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:31.623758+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:31.623772+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:17:31.623805+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:31.623805+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.623844+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.624174+00:00", "trade", 7.835, 24.0]
["2026-09-29T18:17:31.624210+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.624283+00:00", "trade", 7.84, 27.0]
["2026-09-29T18:17:31.624389+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.624414+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.624590+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.624943+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.627690+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.636686+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.638458+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.638513+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.653802+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.824721+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.924416+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.924726+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.924923+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.924936+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.925188+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.925371+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.930563+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:31.934291+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:32.021040+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:17:32.081882+00:00", "trade", 7.8419, 1.0]
["2026-09-29T18:17:32.084854+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:32.085202+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:33.045181+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:33.045708+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:33.045723+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:33.050443+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:33.055090+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:33.123118+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:33.123627+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:33.123641+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:33.125940+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:33.133060+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:34.612422+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:35.295784+00:00", "trade", 7.835, 40.0]
["2026-09-29T18:17:35.406664+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:35.406691+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:35.785051+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:36.079107+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:36.215175+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:36.215202+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:36.215704+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:36.216631+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:36.323592+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:17:36.691732+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:17:36.734391+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:17:36.734410+00:00", "trade", 7.84, 58.0]
["2026-09-29T18:17:36.734767+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:36.734875+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:36.734902+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:37.483974+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:40.677247+00:00", "trade", 7.8391, 100.0]
["2026-09-29T18:17:42.027385+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:45.532997+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:17:46.787668+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:46.958368+00:00", "trade", 7.8405, 27.0]
["2026-09-29T18:17:49.325444+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:50.094867+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:52.029183+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:53.349395+00:00", "trade", 7.8467, 17.0]
["2026-09-29T18:17:54.390104+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:56.653512+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:17:57.289364+00:00", "trade", 7.8468, 16.0]
["2026-09-29T18:17:58.582379+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:01.262495+00:00", "trade", 7.8401, 100.0]
["2026-09-29T18:18:01.777001+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:01.786475+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:01.845936+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:02.558414+00:00", "trade", 7.8402, 29.0]
["2026-09-29T18:18:04.059218+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:18:04.702344+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:04.702373+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:04.703189+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:04.961168+00:00", "trade", 7.8471, 4.0]
["2026-09-29T18:18:06.280240+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:18:06.280983+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:18:09.339276+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:09.436634+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:09.436664+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:09.549079+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:09.549107+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:09.871239+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:09.992301+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:09.992329+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:10.109166+00:00", "trade", 7.8387, 1277.0]
["2026-09-29T18:18:10.212489+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:10.212915+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:11.746862+00:00", "trade", 7.8398, 100.0]
["2026-09-29T18:18:14.758392+00:00", "trade", 7.84, 8.0]
["2026-09-29T18:18:14.758490+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:18:14.759181+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:14.759582+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:14.759668+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:14.760125+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:14.775381+00:00", "trade", 7.839, 100.0]
["2026-09-29T18:18:14.781445+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:14.786753+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:18:14.835395+00:00", "trade", 7.835, 14.0]
["2026-09-29T18:18:14.835746+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:15.071892+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:15.418769+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:15.437540+00:00", "trade", 7.8417, 90.0]
["2026-09-29T18:18:16.914647+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:18:16.920921+00:00", "trade", 7.84, 23.0]
["2026-09-29T18:18:16.960369+00:00", "trade", 7.8388, 18.0]
["2026-09-29T18:18:17.639377+00:00", "trade", 7.8398, 31.0]
["2026-09-29T18:18:17.951392+00:00", "trade", 7.8409, 17.0]
["2026-09-29T18:18:19.356759+00:00", "trade", 7.84, 9.0]
["2026-09-29T18:18:19.356857+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:18:19.357456+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:19.357916+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:19.357945+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:19.380861+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:20.523026+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:20.523069+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:20.524570+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:21.622401+00:00", "trade", 7.8409, 8.0]
["2026-09-29T18:18:22.216085+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:22.216109+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:22.710224+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:24.784452+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:24.784909+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:25.544344+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:25.544451+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:25.544838+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:25.570601+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:26.111288+00:00", "trade", 7.8397, 6.0]
["2026-09-29T18:18:27.632634+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:27.632648+00:00", "trade", 7.835, 9.0]
["2026-09-29T18:18:28.216385+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:28.217047+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:28.789697+00:00", "trade", 7.835, 1200.0]
["2026-09-29T18:18:29.213107+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:29.791402+00:00", "trade", 7.835, 13.0]
["2026-09-29T18:18:33.718116+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:33.718141+00:00", "trade", 7.835, 9.0]
["2026-09-29T18:18:34.910161+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:18:34.910878+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:18:38.521824+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:38.521970+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:38.535030+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:41.796921+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:41.863779+00:00", "trade", 7.8366, 800.0]
["2026-09-29T18:18:41.940429+00:00", "trade", 7.835, 9.0]
["2026-09-29T18:18:41.940547+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:42.977389+00:00", "trade", 7.839, 18.0]
["2026-09-29T18:18:43.291725+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:46.962365+00:00", "trade", 7.8357, 23.0]
["2026-09-29T18:18:46.964386+00:00", "trade", 7.839, 8.0]
["2026-09-29T18:18:47.034537+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:47.034605+00:00", "trade", 7.835, 9.0]
["2026-09-29T18:18:49.204951+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:50.102050+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:50.810083+00:00", "trade", 7.8371, 2.0]
["2026-09-29T18:18:51.637259+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:52.712917+00:00", "trade", 7.8396, 59.0]
["2026-09-29T18:18:52.716128+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:54.280030+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:54.435905+00:00", "trade", 7.835, 9.0]
["2026-09-29T18:18:54.435930+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:18:54.435967+00:00", "trade", 7.835, 50.0]
["2026-09-29T18:18:54.436810+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:55.349377+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:56.142335+00:00", "trade", 7.83, 1100.0]
["2026-09-29T18:18:56.143090+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:56.213481+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:56.214266+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:56.214721+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:56.299673+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:56.437641+00:00", "trade", 7.8405, 100.0]
["2026-09-29T18:18:56.568238+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:57.742399+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:18:58.282590+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:00.019927+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:02.275898+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:19:02.275914+00:00", "trade", 7.835, 9.0]
["2026-09-29T18:19:03.190063+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:03.266868+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:03.267327+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:03.989856+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:19:06.102301+00:00", "trade", 7.8355, 2.0]
["2026-09-29T18:19:07.476787+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:07.477233+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:07.668751+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:19:07.668764+00:00", "trade", 7.835, 9.0]
["2026-09-29T18:19:07.669200+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:07.669654+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:08.354387+00:00", "trade", 7.835, 18.0]
["2026-09-29T18:19:09.436713+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:09.437242+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:09.441257+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:09.663066+00:00", "trade", 7.8409, 100.0]
["2026-09-29T18:19:10.903361+00:00", "trade", 7.8376, 8.0]
["2026-09-29T18:19:10.903761+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:10.904426+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:10.904882+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:11.278388+00:00", "trade", 7.8376, 20.0]
["2026-09-29T18:19:12.755733+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:12.756189+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:13.025160+00:00", "trade", 7.835, 9.0]
["2026-09-29T18:19:13.025173+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:19:13.025554+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:19:13.025601+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:13.026063+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:14.535462+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:14.673177+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:19:14.673178+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:19:14.673919+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:14.682881+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:19:14.683859+00:00", "trade", 7.84, 26.0]
["2026-09-29T18:19:14.683927+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:14.684542+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:14.684997+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:15.297736+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:16.702280+00:00", "trade", 7.8412, 100.0]
["2026-09-29T18:19:16.964366+00:00", "trade", 7.8311, 14.0]
["2026-09-29T18:19:17.601726+00:00", "trade", 7.8393, 23.0]
["2026-09-29T18:19:18.561889+00:00", "trade", 7.8393, 10.0]
["2026-09-29T18:19:19.754430+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:19:19.765626+00:00", "trade", 7.835, 26.0]
["2026-09-29T18:19:21.701518+00:00", "trade", 7.8393, 18.0]
["2026-09-29T18:19:22.522601+00:00", "trade", 7.8392, 15.0]
["2026-09-29T18:19:22.941312+00:00", "trade", 7.8392, 25.0]
["2026-09-29T18:19:23.473526+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:24.135244+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:24.137742+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:25.365002+00:00", "trade", 7.8407, 20.0]
["2026-09-29T18:19:29.662207+00:00", "trade", 7.8392, 100.0]
["2026-09-29T18:19:30.383190+00:00", "trade", 7.8392, 3.0]
["2026-09-29T18:19:30.392889+00:00", "trade", 7.8392, 15.0]
["2026-09-29T18:19:33.082158+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:33.454079+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:33.704143+00:00", "trade", 7.835, 14.0]
["2026-09-29T18:19:34.264532+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:34.304519+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:34.304978+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:34.304998+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:34.454716+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:35.021389+00:00", "trade", 7.8357, 8.0]
["2026-09-29T18:19:35.466037+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:19:35.599696+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:19:36.021385+00:00", "trade", 7.8357, 17.0]
["2026-09-29T18:19:36.202630+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.523047+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.530126+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.536934+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.748502+00:00", "trade", 7.835, 310.0]
["2026-09-29T18:19:38.748504+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:19:38.748505+00:00", "trade", 7.835, 600.0]
["2026-09-29T18:19:38.748507+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:19:38.748510+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:19:38.748512+00:00", "trade", 7.83, 348.0]
["2026-09-29T18:19:38.748512+00:00", "trade", 7.83, 4.0]
["2026-09-29T18:19:38.748532+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.748546+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.748553+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.748560+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.748575+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.748581+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.748626+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.748701+00:00", "trade", 7.835, 159.0]
["2026-09-29T18:19:38.748751+00:00", "trade", 7.835, 310.0]
["2026-09-29T18:19:38.748757+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:38.748762+00:00", "trade", 7.835, 248.0]
["2026-09-29T18:19:38.748762+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:19:38.748762+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:19:38.748762+00:00", "trade", 7.83, 552.0]
["2026-09-29T18:19:38.748789+00:00", "trade", 7.835, 125.0]
["2026-09-29T18:19:38.748810+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:38.748826+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:38.748908+00:00", "trade", 7.835, 599.0]
["2026-09-29T18:19:38.748919+00:00", "trade", 7.835, 311.0]
["2026-09-29T18:19:38.748925+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:19:38.748930+00:00", "trade", 7.835, 50.0]
["2026-09-29T18:19:38.748932+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:19:38.748936+00:00", "trade", 7.83, 1000.0]
["2026-09-29T18:19:38.748946+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:19:38.748951+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:19:38.748956+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:19:38.748960+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:19:38.748969+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:19:38.748977+00:00", "trade", 7.835, 310.0]
["2026-09-29T18:19:38.748978+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:19:38.748979+00:00", "trade", 7.835, 483.0]
["2026-09-29T18:19:38.748983+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:19:38.748988+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:19:38.749009+00:00", "trade", 7.835, 215.0]
["2026-09-29T18:19:38.749040+00:00", "trade", 7.83, 93.0]
["2026-09-29T18:19:38.749045+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.749073+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:38.749088+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.749144+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.749246+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.749277+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.749319+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.749394+00:00", "trade", 7.8332, 40.0]
["2026-09-29T18:19:38.749439+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.749492+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.749504+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.749517+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.749591+00:00", "trade", 7.8319, 40.0]
["2026-09-29T18:19:38.749605+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.749618+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.749656+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.749758+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.750105+00:00", "trade", 7.83, 66.0]
["2026-09-29T18:19:38.751728+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.754654+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:38.754654+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:19:38.755154+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.759402+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.759540+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.759559+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.759573+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.759578+00:00", "trade", 7.84, 7.0]
["2026-09-29T18:19:38.759584+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.759948+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.760028+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.760041+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.760054+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.760122+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.760562+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.761385+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:38.812961+00:00", "trade", 7.835, 14.0]
["2026-09-29T18:19:38.863078+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:39.221334+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:41.674763+00:00", "trade", 7.84, 121.0]
["2026-09-29T18:19:41.674825+00:00", "trade", 7.84, 35.0]
["2026-09-29T18:19:41.675383+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:41.680929+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:19:41.694384+00:00", "trade", 7.835, 74.0]
["2026-09-29T18:19:41.694801+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:41.695864+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:19:41.696516+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:19:41.698742+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:19:41.698751+00:00", "trade", 7.84, 126.0]
["2026-09-29T18:19:41.699215+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:41.700116+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:41.766192+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:19:42.213174+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:42.989300+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:19:43.402385+00:00", "trade", 7.8388, 100.0]
["2026-09-29T18:19:44.197330+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:19:44.815144+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:19:49.397141+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:50.942056+00:00", "trade", 7.8377, 12.0]
["2026-09-29T18:19:52.962262+00:00", "trade", 7.835, 7.0]
["2026-09-29T18:19:52.962344+00:00", "trade", 7.835, 300.0]
["2026-09-29T18:19:52.962423+00:00", "trade", 7.835, 193.0]
["2026-09-29T18:19:52.962508+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:52.962515+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:52.962521+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:52.963776+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:53.261803+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:54.710071+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:19:59.943386+00:00", "trade", 7.8341, 17.0]
["2026-09-29T18:20:00.011364+00:00", "trade", 7.8386, 82.0]
["2026-09-29T18:20:03.909932+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:20:05.214686+00:00", "trade", 7.835, 20.0]
["2026-09-29T18:20:05.218622+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:20:05.740647+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:20:06.140967+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:06.160890+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:20:06.160918+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:20:06.190516+00:00", "trade", 7.8353, 100.0]
["2026-09-29T18:20:06.337010+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:06.791474+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:06.808500+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:06.833341+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:08.751361+00:00", "trade", 7.8357, 36.0]
["2026-09-29T18:20:11.219439+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:20:11.219599+00:00", "trade", 7.835, 21.0]
["2026-09-29T18:20:11.219633+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:20:11.352523+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:11.414711+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:13.307376+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:20:13.308170+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:13.454251+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:20:13.455040+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:13.486603+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:13.488278+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:15.065096+00:00", "trade", 7.835, 115.0]
["2026-09-29T18:20:17.019335+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:20:17.019337+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:20:17.019338+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:20:17.019340+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:20:17.019343+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:20:18.123846+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:18.124301+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:18.579519+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:18.579599+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:18.663997+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:19.132136+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:20.921799+00:00", "trade", 7.8336, 6.0]
["2026-09-29T18:20:21.622384+00:00", "trade", 7.8336, 15.0]
["2026-09-29T18:20:22.001011+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:22.803326+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:23.512815+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:20:23.512878+00:00", "trade", 7.84, 39.0]
["2026-09-29T18:20:25.391792+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:20:25.667410+00:00", "trade", 7.8353, 300.0]
["2026-09-29T18:20:25.701251+00:00", "trade", 7.8353, 300.0]
["2026-09-29T18:20:27.131150+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:20:28.021427+00:00", "trade", 7.8335, 3.0]
["2026-09-29T18:20:28.679471+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:20:30.019398+00:00", "trade", 7.84, 28.0]
["2026-09-29T18:20:30.019400+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:20:30.019401+00:00", "trade", 7.84, 203.0]
["2026-09-29T18:20:30.019414+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019421+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019435+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019449+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019456+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019469+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019483+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019592+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:20:30.019594+00:00", "trade", 7.84, 1197.0]
["2026-09-29T18:20:30.019594+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019595+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:20:30.019597+00:00", "trade", 7.84, 40.0]
["2026-09-29T18:20:30.019598+00:00", "trade", 7.84, 40.0]
["2026-09-29T18:20:30.019601+00:00", "trade", 7.84, 120.0]
["2026-09-29T18:20:30.019603+00:00", "trade", 7.84, 128.0]
["2026-09-29T18:20:30.019636+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019643+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019657+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019663+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019670+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019683+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019684+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:20:30.019686+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:20:30.019689+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:20:30.019689+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019694+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:20:30.019697+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:20:30.019697+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019701+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:20:30.019703+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019705+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:20:30.019709+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:20:30.019711+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:20:30.019718+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:20:30.019721+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:20:30.019725+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:20:30.019741+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:20:30.019747+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:20:30.019754+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:20:30.019760+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:20:30.019768+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:20:30.019775+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:20:30.019801+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:20:30.019816+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:20:30.019924+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:20:30.019931+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:20:30.019960+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:20:30.019988+00:00", "trade", 7.84, 128.0]
["2026-09-29T18:20:30.019991+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:20:30.020000+00:00", "trade", 7.84, 183.0]
["2026-09-29T18:20:30.020020+00:00", "trade", 7.84, 23.0]
["2026-09-29T18:20:30.020022+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:20:30.020022+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:20:30.020022+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:20:30.020025+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:20:30.020027+00:00", "trade", 7.84, 128.0]
["2026-09-29T18:20:30.020030+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:20:30.020053+00:00", "trade", 7.84, 17.0]
["2026-09-29T18:20:30.020062+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:20:30.020066+00:00", "trade", 7.84, 23.0]
["2026-09-29T18:20:30.020089+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020090+00:00", "trade", 7.84, 13.0]
["2026-09-29T18:20:30.020126+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020149+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020166+00:00", "trade", 7.84, 87.0]
["2026-09-29T18:20:30.020169+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020276+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020285+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020317+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020399+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020415+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020416+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020506+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020513+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020537+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020566+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020605+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020619+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020682+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020751+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020791+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.020801+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.021021+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.021463+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.071480+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:30.404924+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:20:36.661803+00:00", "trade", 7.8355, 100.0]
["2026-09-29T18:20:38.450682+00:00", "trade", 7.845, 1000.0]
["2026-09-29T18:20:38.451268+00:00", "trade", 7.8409, 46.0]
["2026-09-29T18:20:38.490979+00:00", "trade", 7.8389, 100.0]
["2026-09-29T18:20:39.225612+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:39.228913+00:00", "trade", 7.8356, 15.0]
["2026-09-29T18:20:39.522480+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:41.415628+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:41.416698+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:41.862024+00:00", "trade", 7.8355, 7.0]
["2026-09-29T18:20:42.977384+00:00", "trade", 7.8352, 30.0]
["2026-09-29T18:20:44.317075+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:20:44.402138+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:45.273936+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:48.312773+00:00", "trade", 7.842, 35.0]
["2026-09-29T18:20:49.205392+00:00", "trade", 7.8353, 8.0]
["2026-09-29T18:20:49.511155+00:00", "trade", 7.8355, 21.0]
["2026-09-29T18:20:49.521489+00:00", "trade", 7.8355, 1.0]
["2026-09-29T18:20:52.181379+00:00", "trade", 7.845, 52.0]
["2026-09-29T18:20:52.181463+00:00", "trade", 7.845, 48.0]
["2026-09-29T18:20:52.182247+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:52.182254+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:52.182487+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:52.184379+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:20:52.185144+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:20:52.662607+00:00", "trade", 7.8355, 11.0]
["2026-09-29T18:20:56.821331+00:00", "trade", 7.8355, 100.0]
["2026-09-29T18:21:02.607745+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:03.737707+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:03.840838+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:21:05.748614+00:00", "trade", 7.8402, 100.0]
["2026-09-29T18:21:05.979861+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:05.996871+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:05.997047+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:06.136109+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:06.235166+00:00", "trade", 7.8364, 1.0]
["2026-09-29T18:21:07.145615+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:07.146011+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:07.616813+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:08.452366+00:00", "trade", 7.8446, 3.0]
["2026-09-29T18:21:09.070411+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:10.232541+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:10.232833+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:10.903431+00:00", "trade", 7.8357, 8.0]
["2026-09-29T18:21:11.117994+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:11.278386+00:00", "trade", 7.8357, 20.0]
["2026-09-29T18:21:11.485754+00:00", "trade", 7.845, 163.0]
["2026-09-29T18:21:11.487116+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:12.107237+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:13.092378+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:14.678855+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:15.341989+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:21:15.342110+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:15.342407+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:15.342424+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:21:15.343848+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:16.183639+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:16.281758+00:00", "trade", 7.8363, 2.0]
["2026-09-29T18:21:16.834795+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:16.921872+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:21:17.008238+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:21:17.222800+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:21:17.222820+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:21:17.222823+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:21:17.222825+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:21:17.223211+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:17.223235+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:19.755409+00:00", "trade", 7.8358, 1.0]
["2026-09-29T18:21:20.205236+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:24.015788+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:24.015832+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:24.017450+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.115166+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.115614+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.365048+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.365095+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.366291+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:25.366782+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:26.068303+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:21:27.060007+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:27.240823+00:00", "trade", 7.8353, 100.0]
["2026-09-29T18:21:27.242244+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:27.389014+00:00", "trade", 7.8353, 100.0]
["2026-09-29T18:21:28.874185+00:00", "trade", 7.85, 40.0]
["2026-09-29T18:21:28.874186+00:00", "trade", 7.85, 60.0]
["2026-09-29T18:21:28.874231+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.874246+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.874267+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.874274+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.874566+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.874578+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.874581+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.874608+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.875991+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:28.882261+00:00", "trade", 7.8499, 51.0]
["2026-09-29T18:21:30.371282+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:21:34.471251+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:34.471296+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:36.021388+00:00", "trade", 7.836, 17.0]
["2026-09-29T18:21:36.695972+00:00", "trade", 7.8368, 100.0]
["2026-09-29T18:21:36.697553+00:00", "trade", 7.8368, 100.0]
["2026-09-29T18:21:36.697783+00:00", "trade", 7.8368, 200.0]
["2026-09-29T18:21:36.702311+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:36.702767+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:36.906730+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:21:36.968232+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:38.260222+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:38.415104+00:00", "trade", 7.8364, 28.0]
["2026-09-29T18:21:38.454367+00:00", "trade", 7.8468, 5.0]
["2026-09-29T18:21:38.497986+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:38.903883+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:38.905547+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:41.081544+00:00", "trade", 7.8354, 100.0]
["2026-09-29T18:21:41.162938+00:00", "trade", 7.8405, 4.0]
["2026-09-29T18:21:43.384641+00:00", "trade", 7.8454, 3.0]
["2026-09-29T18:21:44.215656+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:44.218576+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:44.232027+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:44.574023+00:00", "trade", 7.8369, 31.0]
["2026-09-29T18:21:45.262384+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:45.262835+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:45.332598+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:21:45.332601+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:21:45.333796+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:46.443274+00:00", "trade", 7.8354, 500.0]
["2026-09-29T18:21:46.452255+00:00", "trade", 7.8354, 100.0]
["2026-09-29T18:21:46.903962+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:21:47.184288+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:47.184317+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:47.535994+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:49.407050+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:52.638391+00:00", "trade", 7.836, 29.0]
["2026-09-29T18:21:55.374045+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:21:57.361088+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:21:58.963368+00:00", "trade", 7.8413, 16.0]
["2026-09-29T18:21:59.943385+00:00", "trade", 7.8413, 17.0]
["2026-09-29T18:22:00.422351+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:00.422816+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:00.907182+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:22:00.907952+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:02.796205+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:03.769234+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:22:04.214845+00:00", "trade", 7.8355, 100.0]
["2026-09-29T18:22:05.398017+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:05.793446+00:00", "trade", 7.8359, 80.0]
["2026-09-29T18:22:07.950329+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:07.950357+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:07.951036+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:07.951500+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:08.456374+00:00", "trade", 7.8496, 2.0]
["2026-09-29T18:22:08.543536+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:22:08.544242+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:08.911454+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:22:11.242700+00:00", "trade", 7.845, 14.0]
["2026-09-29T18:22:11.282961+00:00", "trade", 7.845, 43.0]
["2026-09-29T18:22:14.216335+00:00", "trade", 7.8369, 100.0]
["2026-09-29T18:22:14.223096+00:00", "trade", 7.849, 1.0]
["2026-09-29T18:22:14.915225+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:22:17.025401+00:00", "trade", 7.85, 40.0]
["2026-09-29T18:22:17.025403+00:00", "trade", 7.85, 60.0]
["2026-09-29T18:22:17.025482+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:17.025894+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:17.033319+00:00", "trade", 7.8499, 10.0]
["2026-09-29T18:22:17.035552+00:00", "trade", 7.8369, 100.0]
["2026-09-29T18:22:21.077572+00:00", "trade", 7.8414, 5.0]
["2026-09-29T18:22:21.078290+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:22:21.078429+00:00", "trade", 7.845, 29.0]
["2026-09-29T18:22:21.757089+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:23.442532+00:00", "trade", 7.8491, 3.0]
["2026-09-29T18:22:23.513390+00:00", "trade", 7.8432, 8.0]
["2026-09-29T18:22:24.236389+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:24.236433+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:25.392411+00:00", "trade", 7.8432, 17.0]
["2026-09-29T18:22:25.967496+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:25.967552+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:26.765694+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:26.765719+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:27.229385+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:27.229656+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:27.230165+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:27.230268+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:30.220810+00:00", "trade", 7.849, 1.0]
["2026-09-29T18:22:31.307121+00:00", "trade", 7.8374, 30.0]
["2026-09-29T18:22:31.314826+00:00", "trade", 7.8374, 16.0]
["2026-09-29T18:22:33.116380+00:00", "trade", 7.8366, 100.0]
["2026-09-29T18:22:34.569045+00:00", "trade", 7.845, 35.0]
["2026-09-29T18:22:34.569481+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:34.569640+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:34.569725+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:34.569754+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:34.569767+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:34.569976+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:34.570101+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:34.572190+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:34.665778+00:00", "trade", 7.845, 35.0]
["2026-09-29T18:22:34.666240+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:34.666498+00:00", "trade", 7.845, 135.0]
["2026-09-29T18:22:34.671601+00:00", "trade", 7.845, 35.0]
["2026-09-29T18:22:34.924461+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:22:36.428781+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:37.300800+00:00", "trade", 7.845, 17.0]
["2026-09-29T18:22:37.302947+00:00", "trade", 7.84, 28.0]
["2026-09-29T18:22:38.458367+00:00", "trade", 7.8484, 14.0]
["2026-09-29T18:22:38.459198+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:38.545654+00:00", "trade", 7.8368, 100.0]
["2026-09-29T18:22:38.929482+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:22:40.584925+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:22:42.374834+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:42.474226+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:43.194814+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:43.548520+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:45.056179+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:45.875066+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:46.366085+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:46.747332+00:00", "trade", 7.8368, 30.0]
["2026-09-29T18:22:47.742394+00:00", "trade", 7.8476, 8.0]
["2026-09-29T18:22:48.821080+00:00", "trade", 7.838, 100.0]
["2026-09-29T18:22:48.828248+00:00", "trade", 7.838, 300.0]
["2026-09-29T18:22:48.923047+00:00", "trade", 7.8477, 5.0]
["2026-09-29T18:22:49.511389+00:00", "trade", 7.8478, 17.0]
["2026-09-29T18:22:50.244551+00:00", "trade", 7.845, 311.0]
["2026-09-29T18:22:50.245313+00:00", "trade", 7.845, 35.0]
["2026-09-29T18:22:50.933777+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:22:51.545458+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:52.029629+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:52.029678+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:52.086559+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:52.500065+00:00", "trade", 7.8385, 100.0]
["2026-09-29T18:22:52.677221+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:52.697143+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:22:52.697830+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:52.698300+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:52.698372+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:52.935886+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:22:52.936584+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:52.998055+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:22:52.998071+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:22:52.998075+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:22:53.722306+00:00", "trade", 7.8374, 24.0]
["2026-09-29T18:22:53.728789+00:00", "trade", 7.8374, 1.0]
["2026-09-29T18:22:54.723329+00:00", "trade", 7.84, 27.0]
["2026-09-29T18:22:54.782408+00:00", "trade", 7.8479, 3.0]
["2026-09-29T18:22:55.472086+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:22:55.828616+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:22:59.608284+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:22:59.662745+00:00", "trade", 7.84, 99.0]
["2026-09-29T18:22:59.790257+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:00.112885+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:00.113345+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.366208+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.368623+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.370645+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.372102+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.380012+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:01.526828+00:00", "trade", 7.8385, 15.0]
["2026-09-29T18:23:01.536428+00:00", "trade", 7.8385, 10.0]
["2026-09-29T18:23:02.108081+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:02.704899+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:02.705362+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:02.708156+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:03.709035+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:23:04.101532+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:04.173598+00:00", "trade", 7.845, 20.0]
["2026-09-29T18:23:04.502914+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:04.921976+00:00", "trade", 7.8385, 100.0]
["2026-09-29T18:23:08.460368+00:00", "trade", 7.8472, 14.0]
["2026-09-29T18:23:09.300853+00:00", "trade", 7.845, 9.0]
["2026-09-29T18:23:09.303034+00:00", "trade", 7.84, 33.0]
["2026-09-29T18:23:10.986432+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:23:10.986434+00:00", "trade", 7.85, 75.0]
["2026-09-29T18:23:10.986435+00:00", "trade", 7.85, 24.0]
["2026-09-29T18:23:10.987025+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:10.987083+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:10.987112+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:10.987155+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:10.987237+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:10.987429+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:11.025721+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:11.486363+00:00", "trade", 7.8476, 7.0]
["2026-09-29T18:23:11.768446+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:11.768470+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:23:12.062027+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:12.062487+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:14.331768+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:14.371277+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:14.521697+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:14.828475+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:14.896745+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:15.342390+00:00", "trade", 7.8475, 18.0]
["2026-09-29T18:23:16.292840+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:16.297877+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:16.332411+00:00", "trade", 7.845, 18.0]
["2026-09-29T18:23:16.655169+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:16.925387+00:00", "trade", 7.8475, 8.0]
["2026-09-29T18:23:21.233372+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:23.008719+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:23.008766+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:25.460316+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:26.068365+00:00", "trade", 7.8475, 6.0]
["2026-09-29T18:23:27.006555+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:28.746199+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:29.075541+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:29.075996+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:30.164461+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:30.854426+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:23:31.181572+00:00", "trade", 7.8466, 1.0]
["2026-09-29T18:23:32.794729+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:32.795211+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:33.361317+00:00", "trade", 7.8388, 5.0]
["2026-09-29T18:23:33.367728+00:00", "trade", 7.8388, 2.0]
["2026-09-29T18:23:33.370826+00:00", "trade", 7.8388, 1.0]
["2026-09-29T18:23:34.611365+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:34.612194+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:38.462367+00:00", "trade", 7.8463, 3.0]
["2026-09-29T18:23:40.274952+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:40.304891+00:00", "trade", 7.84, 45.0]
["2026-09-29T18:23:40.505534+00:00", "trade", 7.8375, 100.0]
["2026-09-29T18:23:40.957136+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:23:41.163389+00:00", "trade", 7.8475, 18.0]
["2026-09-29T18:23:42.606273+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.651357+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.651689+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.651887+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.652152+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.656396+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.656588+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:23:44.656590+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:23:44.656592+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.656593+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:23:44.656596+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:23:44.656598+00:00", "trade", 7.84, 15.0]
["2026-09-29T18:23:44.656598+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:23:44.656600+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:23:44.656619+00:00", "trade", 7.84, 345.0]
["2026-09-29T18:23:44.656633+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.656634+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.656636+00:00", "trade", 7.84, 892.0]
["2026-09-29T18:23:44.656656+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.656689+00:00", "trade", 7.84, 8.0]
["2026-09-29T18:23:44.656691+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:23:44.656698+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.656699+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.656699+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.656711+00:00", "trade", 7.84, 50.0]
["2026-09-29T18:23:44.656717+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:23:44.656722+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.656726+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.656728+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.656735+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.656756+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.656758+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.656778+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.656786+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.656793+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.656807+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.656829+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.656835+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.656842+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.656848+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.656855+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:23:44.656869+00:00", "trade", 7.84, 8.0]
["2026-09-29T18:23:44.656870+00:00", "trade", 7.84, 92.0]
["2026-09-29T18:23:44.656870+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.656883+00:00", "trade", 7.84, 8.0]
["2026-09-29T18:23:44.656884+00:00", "trade", 7.84, 92.0]
["2026-09-29T18:23:44.656890+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.656896+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.656903+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.656916+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.656923+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.656936+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.656944+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.656952+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.656959+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.656966+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.656976+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.656991+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.656998+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.657005+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.657019+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.657020+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:23:44.657021+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:23:44.657021+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:23:44.657021+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:23:44.657026+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.657033+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.657033+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.657037+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:23:44.657037+00:00", "trade", 7.84, 160.0]
["2026-09-29T18:23:44.657038+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:23:44.657040+00:00", "trade", 7.84, 45.0]
["2026-09-29T18:23:44.657042+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.657044+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.657046+00:00", "trade", 7.84, 1100.0]
["2026-09-29T18:23:44.657046+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.657046+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.657048+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:23:44.657051+00:00", "trade", 7.84, 88.0]
["2026-09-29T18:23:44.657053+00:00", "trade", 7.84, 50.0]
["2026-09-29T18:23:44.657053+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.657053+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.657059+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:23:44.657061+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.657061+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657065+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657073+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657080+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657168+00:00", "trade", 7.84, 50.0]
["2026-09-29T18:23:44.657171+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:23:44.657185+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657192+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657216+00:00", "trade", 7.84, 8.0]
["2026-09-29T18:23:44.657218+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.657233+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:23:44.657248+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657315+00:00", "trade", 7.8406, 40.0]
["2026-09-29T18:23:44.657319+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657325+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657337+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657355+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657398+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657405+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657446+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657522+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657552+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657563+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657578+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657736+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657773+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657785+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.657961+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.660005+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.660452+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:44.678954+00:00", "trade", 7.845, 59.0]
["2026-09-29T18:23:44.957491+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:23:44.957501+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:23:44.959517+00:00", "trade", 7.84, 1900.0]
["2026-09-29T18:23:44.960100+00:00", "trade", 7.8401, 55.0]
["2026-09-29T18:23:44.960271+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:45.060711+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:45.185343+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:23:45.186843+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:23:46.259064+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:46.343741+00:00", "trade", 7.835, 20.0]
["2026-09-29T18:23:46.460584+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:23:47.037179+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:48.026253+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:23:48.367156+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:23:48.369064+00:00", "trade", 7.835, 18.0]
["2026-09-29T18:23:52.072944+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:52.415705+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:52.750352+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:53.040445+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:55.155651+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:55.156113+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:56.365856+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:23:58.963364+00:00", "trade", 7.8417, 15.0]
["2026-09-29T18:23:59.741818+00:00", "trade", 7.8418, 4.0]
["2026-09-29T18:24:00.210188+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:24:00.662853+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:24:01.425458+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:01.653976+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:02.086118+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:03.298904+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:03.299368+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:03.648326+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:24:04.388494+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:04.389478+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:04.412025+00:00", "trade", 7.83, 90.0]
["2026-09-29T18:24:04.412103+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:24:04.969387+00:00", "trade", 7.84, 800.0]
["2026-09-29T18:24:06.565388+00:00", "trade", 7.8414, 18.0]
["2026-09-29T18:24:07.341598+00:00", "trade", 7.8395, 14.0]
["2026-09-29T18:24:08.362799+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:24:12.961785+00:00", "trade", 7.8395, 20.0]
["2026-09-29T18:24:14.961368+00:00", "trade", 7.8373, 17.0]
["2026-09-29T18:24:16.221571+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:16.223105+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.162595+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.162612+00:00", "trade", 7.83, 14.0]
["2026-09-29T18:24:17.162617+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:24:17.162619+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:17.162974+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:24:17.163008+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:17.163011+00:00", "trade", 7.83, 160.0]
["2026-09-29T18:24:17.163011+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:24:17.163012+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:24:17.163015+00:00", "trade", 7.83, 50.0]
["2026-09-29T18:24:17.163019+00:00", "trade", 7.83, 50.0]
["2026-09-29T18:24:17.163058+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163065+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163126+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163281+00:00", "trade", 7.83, 96.0]
["2026-09-29T18:24:17.163282+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:17.163284+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:17.163285+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:17.163288+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:24:17.163293+00:00", "trade", 7.83, 4.0]
["2026-09-29T18:24:17.163293+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:24:17.163293+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:24:17.163296+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:24:17.163301+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:24:17.163301+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:24:17.163301+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:24:17.163303+00:00", "trade", 7.83, 96.0]
["2026-09-29T18:24:17.163307+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:24:17.163309+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163310+00:00", "trade", 7.83, 16.0]
["2026-09-29T18:24:17.163310+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:17.163312+00:00", "trade", 7.83, 77.0]
["2026-09-29T18:24:17.163314+00:00", "trade", 7.83, 16.0]
["2026-09-29T18:24:17.163315+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:24:17.163316+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163321+00:00", "trade", 7.83, 9.0]
["2026-09-29T18:24:17.163323+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163329+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163349+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163350+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163388+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163525+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163535+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:17.163537+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:17.163562+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163645+00:00", "trade", 7.83, 275.0]
["2026-09-29T18:24:17.163649+00:00", "trade", 7.83, 271.0]
["2026-09-29T18:24:17.163650+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163658+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163659+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163666+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163673+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163687+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163702+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163703+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163709+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163716+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163755+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163765+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163792+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:24:17.163875+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:17.163893+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:17.163908+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:17.163914+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:17.163916+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:24:17.163939+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:24:17.163939+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.163940+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:24:17.163942+00:00", "trade", 7.83, 141.0]
["2026-09-29T18:24:17.164009+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.164023+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.164030+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.164057+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.164215+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.164300+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.164332+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.164395+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.164581+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.164667+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.164680+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.164690+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.165414+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.165661+00:00", "trade", 7.83, 40.0]
["2026-09-29T18:24:17.175822+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.181259+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.225926+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.324011+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.351492+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:24:17.352594+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:24:17.364484+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:17.890847+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:18.101832+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:18.102290+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:19.101845+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:19.366299+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:24:19.658878+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:21.051257+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:21.051506+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:21.051930+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:21.052464+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:21.713100+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:22.616494+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:22.617039+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:23.738631+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:23.748514+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:24.978348+00:00", "trade", 7.83, 1300.0]
["2026-09-29T18:24:24.978794+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:24.978939+00:00", "trade", 7.8297, 51.0]
["2026-09-29T18:24:24.998075+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:24.998082+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:26.509420+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:24:26.509709+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:26.979158+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:24:27.289494+00:00", "trade", 7.8374, 22.0]
["2026-09-29T18:24:27.291109+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:27.291576+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:27.864691+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:27.969227+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:24:28.687977+00:00", "trade", 7.8366, 23.0]
["2026-09-29T18:24:28.697254+00:00", "trade", 7.8366, 20.0]
["2026-09-29T18:24:28.699864+00:00", "trade", 7.8366, 9.0]
["2026-09-29T18:24:28.703701+00:00", "trade", 7.8366, 6.0]
["2026-09-29T18:24:28.707858+00:00", "trade", 7.8366, 4.0]
["2026-09-29T18:24:28.709960+00:00", "trade", 7.8366, 4.0]
["2026-09-29T18:24:28.713507+00:00", "trade", 7.8366, 4.0]
["2026-09-29T18:24:28.716713+00:00", "trade", 7.8366, 2.0]
["2026-09-29T18:24:28.719744+00:00", "trade", 7.8366, 2.0]
["2026-09-29T18:24:28.723214+00:00", "trade", 7.8366, 1.0]
["2026-09-29T18:24:28.726110+00:00", "trade", 7.8366, 1.0]
["2026-09-29T18:24:28.729014+00:00", "trade", 7.8366, 7.0]
["2026-09-29T18:24:28.732083+00:00", "trade", 7.8366, 14.0]
["2026-09-29T18:24:30.221362+00:00", "trade", 7.8378, 6.0]
["2026-09-29T18:24:31.308372+00:00", "trade", 7.8378, 17.0]
["2026-09-29T18:24:31.468173+00:00", "trade", 7.8387, 100.0]
["2026-09-29T18:24:34.498483+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:34.875695+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:34.876736+00:00", "trade", 7.825, 108.0]
["2026-09-29T18:24:35.035595+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:35.038850+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:35.242166+00:00", "trade", 7.8387, 30.0]
["2026-09-29T18:24:37.178904+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:24:37.179341+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:24:37.179597+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:37.180419+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:38.113362+00:00", "trade", 7.825, 1400.0]
["2026-09-29T18:24:39.298149+00:00", "trade", 7.825, 42.0]
["2026-09-29T18:24:40.379189+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:41.527367+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:41.528661+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:42.122750+00:00", "trade", 7.8377, 5.0]
["2026-09-29T18:24:43.175493+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:44.137642+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:24:45.020626+00:00", "trade", 7.83, 900.0]
["2026-09-29T18:24:47.528461+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:47.528926+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:47.742388+00:00", "trade", 7.836, 16.0]
["2026-09-29T18:24:48.287608+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:50.141381+00:00", "trade", 7.8299, 3.0]
["2026-09-29T18:24:50.611920+00:00", "trade", 7.8383, 100.0]
["2026-09-29T18:24:53.915181+00:00", "trade", 7.8299, 100.0]
["2026-09-29T18:24:54.980370+00:00", "trade", 7.8268, 30.0]
["2026-09-29T18:24:54.992110+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:54.992567+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.006478+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.070712+00:00", "trade", 7.825, 13.0]
["2026-09-29T18:24:55.083269+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.110960+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.110986+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.111493+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.111693+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:55.829359+00:00", "trade", 7.8353, 17.0]
["2026-09-29T18:24:56.211351+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:56.211485+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:56.211576+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:56.211941+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:56.212088+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:56.213960+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:56.297903+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:56.298404+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:57.032801+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:57.130518+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:57.245362+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:24:57.710070+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:57.723700+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:57.728999+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:59.416491+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:59.416542+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:59.416953+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:59.416999+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:24:59.716462+00:00", "trade", 7.8378, 100.0]
["2026-09-29T18:25:00.013116+00:00", "trade", 7.8372, 2.0]
["2026-09-29T18:25:00.060059+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:00.200190+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:00.200664+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:00.434833+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:00.537654+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:00.563909+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:00.563930+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:00.564498+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:02.623280+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:02.770098+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:03.119282+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:03.119748+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:03.255275+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:03.531035+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:03.533738+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:03.561819+00:00", "trade", 7.8353, 12.0]
["2026-09-29T18:25:03.588306+00:00", "trade", 7.825, 4.0]
["2026-09-29T18:25:04.535727+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:04.536195+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:06.207050+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:06.207081+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:06.207690+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:08.085224+00:00", "trade", 7.825, 1400.0]
["2026-09-29T18:25:08.085532+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:25:08.085713+00:00", "trade", 7.825, 248.0]
["2026-09-29T18:25:08.085713+00:00", "trade", 7.825, 52.0]
["2026-09-29T18:25:08.212208+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:08.212235+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:08.212830+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:08.998950+00:00", "trade", 7.83, 1000.0]
["2026-09-29T18:25:08.999231+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:08.999251+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:08.999265+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:08.999270+00:00", "trade", 7.83, 51.0]
["2026-09-29T18:25:08.999275+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:08.999665+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:08.999706+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:08.999760+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:09.000039+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:09.000160+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:09.000270+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:09.212751+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:09.212914+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:09.486586+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:09.487284+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:10.449118+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:12.768384+00:00", "trade", 7.834, 8.0]
["2026-09-29T18:25:14.814040+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:17.441657+00:00", "trade", 7.8359, 2.0]
["2026-09-29T18:25:17.985187+00:00", "trade", 7.82, 4.0]
["2026-09-29T18:25:18.248150+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:18.248622+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:19.271421+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:19.271677+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:19.271871+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:19.604739+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:19.638145+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:21.152923+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:21.877070+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.498118+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:25:22.498119+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:25:22.498121+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:25:22.498544+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:25:22.498818+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.500829+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:22.932384+00:00", "trade", 7.8339, 19.0]
["2026-09-29T18:25:23.225906+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:23.225950+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:23.226403+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:24.547889+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:24.725954+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:24.726250+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:24.982369+00:00", "trade", 7.8268, 33.0]
["2026-09-29T18:25:26.423529+00:00", "trade", 7.8382, 200.0]
["2026-09-29T18:25:26.896291+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:27.561945+00:00", "trade", 7.8225, 100.0]
["2026-09-29T18:25:27.562325+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:27.562712+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:27.562832+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:27.562949+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:27.563113+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:27.563165+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:27.576206+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:27.576285+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:27.639605+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:29.876823+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:30.855360+00:00", "trade", 7.8338, 6.0]
["2026-09-29T18:25:34.782578+00:00", "trade", 7.8268, 1.0]
["2026-09-29T18:25:34.783406+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:25:34.783542+00:00", "trade", 7.825, 12.0]
["2026-09-29T18:25:36.441946+00:00", "trade", 7.8268, 2.0]
["2026-09-29T18:25:36.448649+00:00", "trade", 7.8268, 20.0]
["2026-09-29T18:25:36.451551+00:00", "trade", 7.8268, 2.0]
["2026-09-29T18:25:37.661929+00:00", "trade", 7.8268, 1.0]
["2026-09-29T18:25:42.755993+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:42.788110+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:42.788571+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:42.792867+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:44.460613+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:46.187386+00:00", "trade", 7.829, 8.0]
["2026-09-29T18:25:46.188209+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:47.187389+00:00", "trade", 7.829, 17.0]
["2026-09-29T18:25:49.432917+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:50.061731+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:50.505096+00:00", "trade", 7.8359, 100.0]
["2026-09-29T18:25:51.297857+00:00", "trade", 7.825, 39.0]
["2026-09-29T18:25:51.298604+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:51.300724+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:52.043797+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:52.462811+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:54.984368+00:00", "trade", 7.8239, 2.0]
["2026-09-29T18:25:55.765616+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025036+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:25:57.025100+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:25:57.025165+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:25:57.025220+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:25:57.025273+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:25:57.025333+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:25:57.025341+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025347+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:25:57.025348+00:00", "trade", 7.83, 235.0]
["2026-09-29T18:25:57.025348+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025350+00:00", "trade", 7.83, 348.0]
["2026-09-29T18:25:57.025353+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:25:57.025355+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:57.025356+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025357+00:00", "trade", 7.83, 1000.0]
["2026-09-29T18:25:57.025357+00:00", "trade", 7.83, 70.0]
["2026-09-29T18:25:57.025359+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:25:57.025362+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:25:57.025363+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025365+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:25:57.025365+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:25:57.025366+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:25:57.025369+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:57.025370+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025373+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:57.025373+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:57.025374+00:00", "trade", 7.83, 40.0]
["2026-09-29T18:25:57.025377+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025383+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025400+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:25:57.025438+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025444+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:25:57.025445+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025451+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:57.025452+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025458+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:57.025466+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025468+00:00", "trade", 7.83, 14.0]
["2026-09-29T18:25:57.025472+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025486+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025492+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025500+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025500+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025507+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025510+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:57.025513+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025519+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:25:57.025520+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025526+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025550+00:00", "trade", 7.83, 204.0]
["2026-09-29T18:25:57.025554+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025561+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025568+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025582+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025589+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025595+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025601+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025607+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025614+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025620+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025626+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025644+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025651+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025657+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025664+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025671+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:25:57.025734+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.025845+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:25:57.025911+00:00", "trade", 7.83, 87.0]
["2026-09-29T18:25:57.025945+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.026028+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.026120+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.026130+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.026137+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.026150+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.026158+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.026225+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.026232+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.026256+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.026412+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.026451+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.026465+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.026472+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.026494+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.026604+00:00", "trade", 7.835, 25.0]
["2026-09-29T18:25:57.026621+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.026723+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:25:57.027186+00:00", "trade", 7.83, 40.0]
["2026-09-29T18:25:57.027274+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:57.578145+00:00", "trade", 7.8349, 21.0]
["2026-09-29T18:25:57.743153+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:25:59.426841+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:26:02.422035+00:00", "trade", 7.8378, 6.0]
["2026-09-29T18:26:03.528763+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:26:04.460653+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:26:08.853601+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:08.854077+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:08.875021+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:08.875546+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:09.476341+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:09.476799+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:10.803699+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:11.342383+00:00", "trade", 7.8286, 17.0]
["2026-09-29T18:26:12.695108+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:14.143000+00:00", "trade", 7.8348, 78.0]
["2026-09-29T18:26:15.761034+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:17.596424+00:00", "trade", 7.835, 80.0]
["2026-09-29T18:26:17.596484+00:00", "trade", 7.835, 82.0]
["2026-09-29T18:26:22.815208+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:26:23.849538+00:00", "trade", 7.8323, 128.0]
["2026-09-29T18:26:23.850230+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:23.928242+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:23.980629+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:24.058760+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:26.969041+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:26.979388+00:00", "trade", 7.8284, 16.0]
["2026-09-29T18:26:27.028366+00:00", "trade", 7.8326, 9.0]
["2026-09-29T18:26:27.144255+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:33.573486+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:26:33.576380+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:36.589200+00:00", "trade", 7.8349, 29.0]
["2026-09-29T18:26:36.589924+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:26:36.696118+00:00", "trade", 7.8349, 100.0]
["2026-09-29T18:26:36.696273+00:00", "trade", 7.8349, 100.0]
["2026-09-29T18:26:36.696328+00:00", "trade", 7.8349, 2.0]
["2026-09-29T18:26:37.179354+00:00", "trade", 7.8285, 18.0]
["2026-09-29T18:26:39.473661+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:39.914488+00:00", "trade", 7.83, 29.0]
["2026-09-29T18:26:39.914806+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:39.914944+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.032525+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.603133+00:00", "trade", 7.8357, 1.0]
["2026-09-29T18:26:42.623303+00:00", "trade", 7.83, 71.0]
["2026-09-29T18:26:42.623303+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.623805+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.624192+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.632216+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.633263+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.726962+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:42.727345+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:26:42.727348+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:26:42.727348+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:42.727348+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:26:42.727352+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:26:42.727417+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.727438+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.727446+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.727627+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.727731+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.727744+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.727802+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.727816+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.729020+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.739056+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.751505+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:26:42.751506+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:42.751857+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:42.751927+00:00", "trade", 7.83, 8.0]
["2026-09-29T18:26:42.751928+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:26:42.751954+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.751956+00:00", "trade", 7.83, 484.0]
["2026-09-29T18:26:42.752065+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:26:42.752107+00:00", "trade", 7.83, 63.0]
["2026-09-29T18:26:42.752168+00:00", "trade", 7.83, 13.0]
["2026-09-29T18:26:42.752178+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.752204+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.752247+00:00", "trade", 7.83, 11.0]
["2026-09-29T18:26:42.752258+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:42.752268+00:00", "trade", 7.83, 45.0]
["2026-09-29T18:26:42.752272+00:00", "trade", 7.83, 35.0]
["2026-09-29T18:26:42.752272+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.752310+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.752311+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:42.752408+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.752414+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:26:42.752450+00:00", "trade", 7.83, 322.0]
["2026-09-29T18:26:42.752456+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.752468+00:00", "trade", 7.83, 305.0]
["2026-09-29T18:26:42.752604+00:00", "trade", 7.83, 270.0]
["2026-09-29T18:26:42.752915+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.753231+00:00", "trade", 7.8303, 40.0]
["2026-09-29T18:26:42.755350+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:42.756269+00:00", "trade", 7.835, 7.0]
["2026-09-29T18:26:42.756303+00:00", "trade", 7.83, 61.0]
["2026-09-29T18:26:42.756303+00:00", "trade", 7.83, 46.0]
["2026-09-29T18:26:42.756304+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:42.756342+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:26:42.756486+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.756511+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.756571+00:00", "trade", 7.83, 50.0]
["2026-09-29T18:26:42.756575+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:26:42.756575+00:00", "trade", 7.83, 7.0]
["2026-09-29T18:26:42.756575+00:00", "trade", 7.83, 143.0]
["2026-09-29T18:26:42.756673+00:00", "trade", 7.835, 65.0]
["2026-09-29T18:26:42.756684+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:26:42.756750+00:00", "trade", 7.83, 157.0]
["2026-09-29T18:26:42.757027+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.757525+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:26:42.758304+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.758457+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.758757+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.759219+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.759665+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.761569+00:00", "trade", 7.83, 35.0]
["2026-09-29T18:26:42.762739+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:42.763559+00:00", "trade", 7.83, 13.0]
["2026-09-29T18:26:42.763640+00:00", "trade", 7.83, 48.0]
["2026-09-29T18:26:42.767978+00:00", "trade", 7.83, 148.0]
["2026-09-29T18:26:42.913645+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:43.005096+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:44.101208+00:00", "trade", 7.8341, 25.0]
["2026-09-29T18:26:44.991274+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:45.941551+00:00", "trade", 7.8304, 8.0]
["2026-09-29T18:26:45.942381+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:45.947688+00:00", "trade", 7.8304, 4.0]
["2026-09-29T18:26:45.951171+00:00", "trade", 7.8304, 3.0]
["2026-09-29T18:26:45.954209+00:00", "trade", 7.8304, 3.0]
["2026-09-29T18:26:45.957726+00:00", "trade", 7.8304, 2.0]
["2026-09-29T18:26:45.960981+00:00", "trade", 7.8304, 2.0]
["2026-09-29T18:26:45.964067+00:00", "trade", 7.8304, 1.0]
["2026-09-29T18:26:45.968183+00:00", "trade", 7.8304, 1.0]
["2026-09-29T18:26:45.971081+00:00", "trade", 7.8304, 1.0]
["2026-09-29T18:26:46.207646+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:48.074896+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:26:49.759982+00:00", "trade", 7.8323, 2.0]
["2026-09-29T18:26:53.285387+00:00", "trade", 7.8334, 34.0]
["2026-09-29T18:26:53.286811+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.286980+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.345786+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.345788+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:53.345789+00:00", "trade", 7.83, 87.0]
["2026-09-29T18:26:53.345790+00:00", "trade", 7.83, 305.0]
["2026-09-29T18:26:53.345791+00:00", "trade", 7.83, 148.0]
["2026-09-29T18:26:53.345793+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.345794+00:00", "trade", 7.83, 23.0]
["2026-09-29T18:26:53.345798+00:00", "trade", 7.83, 270.0]
["2026-09-29T18:26:53.345800+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:26:53.345800+00:00", "trade", 7.83, 26.0]
["2026-09-29T18:26:53.345800+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.345802+00:00", "trade", 7.83, 21.0]
["2026-09-29T18:26:53.345804+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:26:53.345807+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:53.345807+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.345814+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.345820+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.345827+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.345889+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:26:53.345889+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:26:53.345891+00:00", "trade", 7.83, 46.0]
["2026-09-29T18:26:53.345898+00:00", "trade", 7.83, 65.0]
["2026-09-29T18:26:53.345906+00:00", "trade", 7.83, 9.0]
["2026-09-29T18:26:53.345955+00:00", "trade", 7.83, 9.0]
["2026-09-29T18:26:53.345959+00:00", "trade", 7.83, 48.0]
["2026-09-29T18:26:53.345959+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:26:53.346119+00:00", "trade", 7.83, 3.0]
["2026-09-29T18:26:53.346126+00:00", "trade", 7.83, 7.0]
["2026-09-29T18:26:53.346131+00:00", "trade", 7.83, 7.0]
["2026-09-29T18:26:53.346133+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:53.346256+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:26:53.346311+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:26:53.346314+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.346315+00:00", "trade", 7.83, 60.0]
["2026-09-29T18:26:53.346381+00:00", "trade", 7.83, 40.0]
["2026-09-29T18:26:53.346383+00:00", "trade", 7.83, 260.0]
["2026-09-29T18:26:53.346405+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.346420+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:26:53.346465+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.346577+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:26:53.346649+00:00", "trade", 7.83, 45.0]
["2026-09-29T18:26:53.346676+00:00", "trade", 7.83, 66.0]
["2026-09-29T18:26:53.346689+00:00", "trade", 7.83, 6.0]
["2026-09-29T18:26:53.346725+00:00", "trade", 7.8303, 40.0]
["2026-09-29T18:26:53.346929+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:53.346991+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.347051+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.347098+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.347128+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.347171+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.347178+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.347187+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.347683+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.348036+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.348210+00:00", "trade", 7.83, 40.0]
["2026-09-29T18:26:53.348229+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.348250+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.348258+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.348272+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.348281+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.352323+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.378305+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.383595+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:26:53.384273+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.420150+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:26:53.420601+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:53.420662+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:54.042526+00:00", "trade", 7.83, 2100.0]
["2026-09-29T18:26:54.043279+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:54.043363+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:54.053963+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:54.054417+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:54.711074+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:54.794218+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:54.840130+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:55.044034+00:00", "trade", 7.83, 1100.0]
["2026-09-29T18:26:55.044617+00:00", "trade", 7.8299, 50.0]
["2026-09-29T18:26:55.044723+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:55.044825+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:55.056086+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:55.560567+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:55.799509+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:56.045656+00:00", "trade", 7.83, 500.0]
["2026-09-29T18:26:56.132107+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:56.142495+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:56.142944+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:56.207316+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:56.330840+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:56.330847+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:56.330877+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:56.330878+00:00", "trade", 7.83, 32.0]
["2026-09-29T18:26:56.330885+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:56.452546+00:00", "trade", 7.829, 127.0]
["2026-09-29T18:26:56.457982+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:56.488282+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:56.511267+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:56.994715+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:57.246384+00:00", "trade", 7.8296, 8.0]
["2026-09-29T18:26:59.093592+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:59.094298+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:59.094356+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:59.171668+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:26:59.701269+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:27:01.805312+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:27:01.805312+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:27:01.805314+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:27:01.805316+00:00", "trade", 7.83, 549.0]
["2026-09-29T18:27:01.805319+00:00", "trade", 7.83, 451.0]
["2026-09-29T18:27:01.805319+00:00", "trade", 7.83, 500.0]
["2026-09-29T18:27:01.805319+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:27:01.805325+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:27:01.805338+00:00", "trade", 7.83, 700.0]
["2026-09-29T18:27:01.805353+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:27:01.805360+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:27:01.805374+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:27:01.805380+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:27:01.805387+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:27:01.805394+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:27:01.805400+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:27:01.805407+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:27:01.805413+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:27:01.805421+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:27:01.805428+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:27:01.805435+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:27:01.805448+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:27:01.805454+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:27:01.805461+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:27:01.805475+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:27:01.805481+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:27:01.805739+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:27:01.805794+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:27:01.805833+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:27:01.805875+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:27:01.805878+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:27:01.805896+00:00", "trade", 7.83, 50.0]
["2026-09-29T18:27:01.805897+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.805898+00:00", "trade", 7.83, 40.0]
["2026-09-29T18:27:01.806038+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.806046+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.806178+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.806196+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.806302+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.806410+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.806421+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.806522+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.806578+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.806641+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.806678+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.807057+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:27:01.807412+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.811342+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.847942+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.848245+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.912034+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:01.962344+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:02.306354+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:02.433359+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:02.639921+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:02.716822+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:03.468111+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:27:03.562378+00:00", "trade", 7.8297, 18.0]
["2026-09-29T18:27:06.281600+00:00", "trade", 7.8344, 26.0]
["2026-09-29T18:27:06.615539+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:07.168792+00:00", "trade", 7.8323, 31.0]
["2026-09-29T18:27:10.456331+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:10.456358+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:10.460672+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:11.643314+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:27:13.658317+00:00", "trade", 7.835, 6000.0]
["2026-09-29T18:27:13.658902+00:00", "trade", 7.8333, 105.0]
["2026-09-29T18:27:14.212467+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:14.212495+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:14.475218+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:15.999381+00:00", "trade", 7.8313, 8.0]
["2026-09-29T18:27:17.860284+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:27:18.837029+00:00", "trade", 7.835, 60.0]
["2026-09-29T18:27:21.021989+00:00", "trade", 7.8344, 100.0]
["2026-09-29T18:27:21.141840+00:00", "trade", 7.8344, 26.0]
["2026-09-29T18:27:22.933387+00:00", "trade", 7.8313, 82.0]
["2026-09-29T18:27:23.316437+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:27:23.901020+00:00", "trade", 7.8316, 3.0]
["2026-09-29T18:27:26.059743+00:00", "trade", 7.84, 1700.0]
["2026-09-29T18:27:26.059792+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:27:26.060561+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:26.060572+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:26.061072+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:26.197653+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:26.197683+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:26.213345+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:26.214008+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:28.420147+00:00", "trade", 7.8381, 1.0]
["2026-09-29T18:27:30.069998+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:30.544494+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:32.520957+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:34.878013+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:37.382191+00:00", "trade", 7.8322, 1.0]
["2026-09-29T18:27:37.458244+00:00", "trade", 7.8319, 1.0]
["2026-09-29T18:27:37.843443+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:27:37.846953+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:27:39.060458+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:27:39.060611+00:00", "trade", 7.84, 9.0]
["2026-09-29T18:27:39.485195+00:00", "trade", 7.8361, 26.0]
["2026-09-29T18:27:39.522741+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:41.343118+00:00", "trade", 7.8343, 100.0]
["2026-09-29T18:27:43.660365+00:00", "trade", 7.8388, 28.0]
["2026-09-29T18:27:46.069231+00:00", "trade", 7.84, 1500.0]
["2026-09-29T18:27:46.069615+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.069621+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.069628+00:00", "trade", 7.84, 17.0]
["2026-09-29T18:27:46.069628+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.069633+00:00", "trade", 7.84, 16.0]
["2026-09-29T18:27:46.069653+00:00", "trade", 7.84, 16.0]
["2026-09-29T18:27:46.069655+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.069661+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:27:46.069662+00:00", "trade", 7.84, 88.0]
["2026-09-29T18:27:46.069662+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.069668+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.069691+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:27:46.069702+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.069718+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:27:46.069915+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.069922+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.069936+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.069943+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.069951+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.069958+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.069965+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.069969+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:27:46.069971+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:27:46.069972+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:27:46.069973+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:27:46.069979+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.069985+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.070012+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.070019+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:27:46.070020+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:27:46.070020+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.070027+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.070034+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.070038+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.070040+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.070047+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.070053+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.070056+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:27:46.070059+00:00", "trade", 7.84, 160.0]
["2026-09-29T18:27:46.070059+00:00", "trade", 7.84, 220.0]
["2026-09-29T18:27:46.070060+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.070061+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:27:46.070068+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:27:46.070075+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070078+00:00", "trade", 7.84, 40.0]
["2026-09-29T18:27:46.070080+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:27:46.070083+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070088+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:27:46.070089+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:27:46.070090+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070098+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070104+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070111+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070126+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070134+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070148+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070154+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070174+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070182+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070183+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070189+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070203+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070214+00:00", "trade", 7.84, 80.0]
["2026-09-29T18:27:46.070216+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070223+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070230+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070237+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070251+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070258+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070312+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070329+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070351+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:27:46.070447+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.070482+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.070697+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.070762+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.070769+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.070892+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.070910+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.070999+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.071010+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.071043+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.071044+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.071118+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.071667+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:27:46.072029+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.072259+00:00", "trade", 7.8401, 40.0]
["2026-09-29T18:27:46.072337+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:27:46.072343+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.072801+00:00", "trade", 7.85, 500.0]
["2026-09-29T18:27:46.073054+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.073478+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.078506+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.107029+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:27:46.170995+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:46.187353+00:00", "trade", 7.8332, 10.0]
["2026-09-29T18:27:46.192558+00:00", "trade", 7.8405, 3.0]
["2026-09-29T18:27:46.192592+00:00", "trade", 7.8345, 4.0]
["2026-09-29T18:27:46.192646+00:00", "trade", 7.8336, 6.0]
["2026-09-29T18:27:46.577376+00:00", "trade", 7.8332, 1.0]
["2026-09-29T18:27:47.187377+00:00", "trade", 7.8332, 31.0]
["2026-09-29T18:27:47.939212+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:47.961606+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:47.990982+00:00", "trade", 7.845, 350.0]
["2026-09-29T18:27:51.322329+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:51.372350+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:52.496853+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:53.660850+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:27:56.194810+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:56.194836+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:56.195380+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:56.199112+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:56.199136+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:56.226771+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:57.786629+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:27:57.941813+00:00", "trade", 7.8368, 6.0]
["2026-09-29T18:27:57.950446+00:00", "trade", 7.8368, 5.0]
["2026-09-29T18:27:57.955561+00:00", "trade", 7.8368, 2.0]
["2026-09-29T18:27:57.957581+00:00", "trade", 7.8368, 2.0]
["2026-09-29T18:27:57.960944+00:00", "trade", 7.8368, 1.0]
["2026-09-29T18:27:57.964148+00:00", "trade", 7.8368, 2.0]
["2026-09-29T18:27:57.967525+00:00", "trade", 7.8368, 1.0]
["2026-09-29T18:28:00.773535+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:28:01.009744+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:01.014455+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:01.014483+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:01.226406+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:01.265183+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:02.297251+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:02.297276+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:03.408198+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:28:03.447451+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:04.670277+00:00", "trade", 7.845, 300.0]
["2026-09-29T18:28:04.671189+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:06.854844+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:06.854870+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:07.011146+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:07.493241+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:07.493268+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:08.091642+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:08.093078+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:28:08.095941+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:09.237868+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:09.237897+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:09.340253+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:09.341025+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:11.342391+00:00", "trade", 7.834, 17.0]
["2026-09-29T18:28:12.852548+00:00", "trade", 7.845, 10.0]
["2026-09-29T18:28:13.416340+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.416368+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:13.430546+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:14.458099+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:14.458580+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:14.481382+00:00", "trade", 7.8323, 8.0]
["2026-09-29T18:28:14.685918+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:14.686463+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.073370+00:00", "trade", 7.8466, 17.0]
["2026-09-29T18:28:16.131081+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.187482+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.738545+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.738553+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.791509+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.792036+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.798976+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:28:16.798977+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:28:16.798978+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:28:16.798980+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:28:16.798982+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:28:16.799294+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.799846+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.799954+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.800057+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.800188+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.800208+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.800795+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:16.804191+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:20.010145+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.067026+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:28:23.513118+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.513454+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.513460+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.513670+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:28:23.514094+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.562987+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.563060+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.633392+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:28:23.633411+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.633418+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.633439+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.633454+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.633461+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.633481+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.633884+00:00", "trade", 7.845, 20.0]
["2026-09-29T18:28:23.633884+00:00", "trade", 7.845, 20.0]
["2026-09-29T18:28:23.633884+00:00", "trade", 7.845, 60.0]
["2026-09-29T18:28:23.634056+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.634063+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.634107+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.634312+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.634527+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.634791+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.634846+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.635242+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:23.654923+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:24.136255+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:24.942445+00:00", "trade", 7.8326, 8.0]
["2026-09-29T18:28:25.144315+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:25.740991+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:25.741848+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:25.748561+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:25.980770+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:25.981241+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:25.983791+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.047768+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.047810+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.047856+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.048591+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.048631+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.073000+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.159066+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.159084+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.491851+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.497521+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.498755+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.575536+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.575571+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.581146+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:26.582088+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:27.007234+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:27.007274+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:27.007282+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:27.010079+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:27.010090+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:27.522163+00:00", "trade", 7.8422, 7.0]
["2026-09-29T18:28:28.021787+00:00", "trade", 7.8348, 5.0]
["2026-09-29T18:28:28.066365+00:00", "trade", 7.8457, 2.0]
["2026-09-29T18:28:28.104072+00:00", "trade", 7.8348, 100.0]
["2026-09-29T18:28:29.519400+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:29.846120+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:28:29.846329+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:29.846348+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:29.846565+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:29.847034+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:30.841665+00:00", "trade", 7.8348, 100.0]
["2026-09-29T18:28:31.281491+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.281684+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.287938+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.288258+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.520673+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:28:31.988405+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.988864+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:31.989030+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:32.181935+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:32.404681+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:33.637649+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:33.639081+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:34.081560+00:00", "trade", 7.8348, 16.0]
["2026-09-29T18:28:34.838431+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:37.179380+00:00", "trade", 7.8342, 34.0]
["2026-09-29T18:28:38.796725+00:00", "trade", 7.8338, 100.0]
["2026-09-29T18:28:41.745718+00:00", "trade", 7.8343, 1.0]
["2026-09-29T18:28:41.747161+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:41.747619+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:41.871052+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:28:43.729641+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:44.382079+00:00", "trade", 7.8423, 1.0]
["2026-09-29T18:28:44.382791+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:28:45.362051+00:00", "trade", 7.8348, 100.0]
["2026-09-29T18:28:46.075366+00:00", "trade", 7.8462, 5.0]
["2026-09-29T18:28:47.995585+00:00", "trade", 7.845, 63.0]
["2026-09-29T18:28:47.995937+00:00", "trade", 7.845, 300.0]
["2026-09-29T18:28:47.996291+00:00", "trade", 7.845, 200.0]
["2026-09-29T18:28:48.025002+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:28:48.650686+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:49.508371+00:00", "trade", 7.8432, 400.0]
["2026-09-29T18:28:49.790262+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:28:50.053386+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:51.530425+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:53.808930+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:54.882158+00:00", "trade", 7.8334, 17.0]
["2026-09-29T18:28:55.026551+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040515+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040516+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:28:55.040517+00:00", "trade", 7.84, 14.0]
["2026-09-29T18:28:55.040518+00:00", "trade", 7.84, 1700.0]
["2026-09-29T18:28:55.040520+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:55.040524+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:28:55.040524+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:28:55.040527+00:00", "trade", 7.84, 18.0]
["2026-09-29T18:28:55.040527+00:00", "trade", 7.84, 30.0]
["2026-09-29T18:28:55.040531+00:00", "trade", 7.84, 102.0]
["2026-09-29T18:28:55.040531+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040537+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040538+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:55.040539+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:28:55.040542+00:00", "trade", 7.84, 900.0]
["2026-09-29T18:28:55.040542+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:55.040544+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:55.040544+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040550+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040585+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:28:55.040590+00:00", "trade", 7.84, 66.0]
["2026-09-29T18:28:55.040591+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:28:55.040594+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:55.040596+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:55.040598+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:55.040604+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:28:55.040606+00:00", "trade", 7.84, 46.0]
["2026-09-29T18:28:55.040635+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040641+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040655+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040662+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040669+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040673+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:28:55.040676+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040682+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040688+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040701+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040709+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040716+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040722+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040728+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040729+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040743+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040750+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040764+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040781+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040808+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040815+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040822+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040828+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040835+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040848+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040855+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:28:55.040862+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:55.040864+00:00", "trade", 7.84, 15.0]
["2026-09-29T18:28:55.040875+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:55.040881+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:55.040888+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:55.040894+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:55.040900+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:55.040906+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:55.040912+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:55.040919+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:55.040926+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:55.040935+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:55.040936+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:28:55.040938+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:28:55.040938+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:28:55.040940+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:55.040940+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:55.040943+00:00", "trade", 7.84, 14.0]
["2026-09-29T18:28:55.040949+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:55.040955+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:55.040961+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:28:55.040962+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:28:55.040962+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:28:55.040963+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.040969+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.040983+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.040989+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.040995+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.041001+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.041008+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.041031+00:00", "trade", 7.84, 50.0]
["2026-09-29T18:28:55.041119+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.041138+00:00", "trade", 7.8411, 40.0]
["2026-09-29T18:28:55.041413+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.041496+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.041591+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.041701+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.041886+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.042049+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.042073+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.042397+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.042815+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.044518+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.044529+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.048974+00:00", "trade", 7.84, 591.0]
["2026-09-29T18:28:55.083934+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:28:55.091310+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.099833+00:00", "trade", 7.84, 1700.0]
["2026-09-29T18:28:55.100416+00:00", "trade", 7.8399, 58.0]
["2026-09-29T18:28:55.100867+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:28:55.102418+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:28:55.291989+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:28:55.368219+00:00", "trade", 7.835, 75.0]
["2026-09-29T18:28:55.368278+00:00", "trade", 7.83, 75.0]
["2026-09-29T18:28:55.368357+00:00", "trade", 7.835, 52.0]
["2026-09-29T18:28:55.531578+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:55.861666+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:56.038794+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:58.068371+00:00", "trade", 7.8402, 28.0]
["2026-09-29T18:28:58.330509+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:58.870902+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:58.871364+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:28:58.982638+00:00", "trade", 7.8355, 100.0]
["2026-09-29T18:29:00.125920+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:00.582630+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:00.583101+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:00.712765+00:00", "trade", 7.8319, 1.0]
["2026-09-29T18:29:03.347579+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:29:03.562377+00:00", "trade", 7.8391, 48.0]
["2026-09-29T18:29:04.743340+00:00", "trade", 7.8405, 2.0]
["2026-09-29T18:29:05.323852+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:05.324760+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:05.325054+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:06.033976+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:06.113106+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:09.182294+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:09.183011+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:10.123498+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:10.705560+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:12.393201+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:29:12.997597+00:00", "trade", 7.8356, 78.0]
["2026-09-29T18:29:14.115915+00:00", "trade", 7.8338, 100.0]
["2026-09-29T18:29:14.233866+00:00", "trade", 7.8314, 4.0]
["2026-09-29T18:29:15.109367+00:00", "trade", 7.84, 1500.0]
["2026-09-29T18:29:15.110216+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:15.110671+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:15.263926+00:00", "trade", 7.8355, 15.0]
["2026-09-29T18:29:15.685235+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:15.685688+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:15.686847+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:15.687308+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:16.624615+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:17.321827+00:00", "trade", 7.8402, 3.0]
["2026-09-29T18:29:17.975643+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:18.622341+00:00", "trade", 7.8343, 100.0]
["2026-09-29T18:29:18.623623+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:18.624080+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:18.800313+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:18.825833+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:18.845429+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:29:18.845430+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:29:18.846623+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:18.865210+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:18.869924+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:18.874042+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:18.938062+00:00", "trade", 7.8361, 20.0]
["2026-09-29T18:29:18.980633+00:00", "trade", 7.835, 13.0]
["2026-09-29T18:29:18.981171+00:00", "trade", 7.835, 9.0]
["2026-09-29T18:29:19.462729+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:20.721329+00:00", "trade", 7.8355, 100.0]
["2026-09-29T18:29:20.793293+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:22.062747+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:22.343023+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:22.343920+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:22.405503+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:22.442177+00:00", "trade", 7.8355, 100.0]
["2026-09-29T18:29:22.933355+00:00", "trade", 7.8405, 19.0]
["2026-09-29T18:29:24.669156+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:25.102368+00:00", "trade", 7.8381, 26.0]
["2026-09-29T18:29:26.788348+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:28.070365+00:00", "trade", 7.8389, 6.0]
["2026-09-29T18:29:32.624394+00:00", "trade", 7.8343, 100.0]
["2026-09-29T18:29:33.577103+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:33.577558+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:35.119086+00:00", "trade", 7.84, 1300.0]
["2026-09-29T18:29:35.119908+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:35.212383+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:35.212985+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:35.213119+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:35.213191+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:35.557329+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:35.922825+00:00", "trade", 7.8345, 28.0]
["2026-09-29T18:29:36.945874+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:36.982440+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:36.983005+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:37.565418+00:00", "trade", 7.8345, 100.0]
["2026-09-29T18:29:38.849744+00:00", "trade", 7.8347, 100.0]
["2026-09-29T18:29:39.423058+00:00", "trade", 7.8359, 12.0]
["2026-09-29T18:29:39.875854+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:39.875905+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.109314+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:40.481272+00:00", "trade", 7.8399, 1.0]
["2026-09-29T18:29:41.674747+00:00", "trade", 7.83, 5000.0]
["2026-09-29T18:29:41.675331+00:00", "trade", 7.8321, 71.0]
["2026-09-29T18:29:42.212604+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:42.543155+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:42.557335+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:44.020512+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:44.021297+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:44.021305+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:29:44.021889+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:44.022342+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:44.937898+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:29:45.667993+00:00", "trade", 7.83, 66.0]
["2026-09-29T18:29:45.668002+00:00", "trade", 7.83, 34.0]
["2026-09-29T18:29:45.668429+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:45.668441+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:45.668472+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:45.942169+00:00", "trade", 7.8355, 10.0]
["2026-09-29T18:29:45.968940+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:29:46.969322+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:29:47.187371+00:00", "trade", 7.8375, 32.0]
["2026-09-29T18:29:48.467391+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:49.124948+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:52.360153+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:29:55.128504+00:00", "trade", 7.84, 34.0]
["2026-09-29T18:29:55.133055+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:29:55.133363+00:00", "trade", 7.84, 466.0]
["2026-09-29T18:29:55.133740+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:29:55.134051+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:55.134135+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:55.135617+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:29:55.136055+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:55.136068+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:55.136078+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:55.136087+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:55.136096+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:55.136271+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:55.136513+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:55.141278+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:55.163165+00:00", "trade", 7.835, 40.0]
["2026-09-29T18:29:55.163488+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:29:55.163632+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:55.163643+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:55.164093+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:55.164102+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:55.164642+00:00", "trade", 7.839, 360.0]
["2026-09-29T18:29:55.187409+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:56.693334+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:56.693341+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:56.693393+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:56.818570+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:57.341292+00:00", "trade", 7.8348, 3.0]
["2026-09-29T18:29:57.864427+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:57.864455+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:58.064322+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:29:58.072363+00:00", "trade", 7.8339, 27.0]
["2026-09-29T18:30:00.553044+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:00.572757+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:00.572784+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:00.651624+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:02.193527+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:02.327990+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:02.328443+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:02.332629+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:02.597456+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:02.798623+00:00", "trade", 7.8348, 4.0]
["2026-09-29T18:30:02.863156+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:02.863612+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:03.060611+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:03.288045+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:30:05.144451+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:05.148392+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:05.148669+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:05.214936+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:05.215847+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:30:05.219602+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:30:05.219962+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:30:05.220069+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:30:05.220087+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:30:05.220661+00:00", "trade", 7.8373, 41.0]
["2026-09-29T18:30:05.222170+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:05.858998+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:06.148971+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:07.124960+00:00", "trade", 7.836, 32.0]
["2026-09-29T18:30:07.126817+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:08.430681+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:08.742829+00:00", "trade", 7.8348, 2.0]
["2026-09-29T18:30:09.276547+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.276548+00:00", "trade", 7.835, 600.0]
["2026-09-29T18:30:09.276550+00:00", "trade", 7.835, 12.0]
["2026-09-29T18:30:09.276551+00:00", "trade", 7.835, 311.0]
["2026-09-29T18:30:09.276552+00:00", "trade", 7.83, 500.0]
["2026-09-29T18:30:09.276556+00:00", "trade", 7.83, 140.0]
["2026-09-29T18:30:09.276556+00:00", "trade", 7.83, 353.0]
["2026-09-29T18:30:09.276569+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.276583+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.276590+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.276604+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.276610+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.276617+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.276631+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.276644+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.276734+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:30:09.276746+00:00", "trade", 7.835, 184.0]
["2026-09-29T18:30:09.276825+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.276832+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.276839+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.276861+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.276863+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:09.276869+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.277059+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:30:09.277136+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:09.277191+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.277221+00:00", "trade", 7.84, 41.0]
["2026-09-29T18:30:09.277265+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.277282+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.277312+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.277338+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.277397+00:00", "trade", 7.835, 311.0]
["2026-09-29T18:30:09.277486+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.277679+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.277746+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.277756+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.278272+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.280309+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.280355+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.284453+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.284477+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.284985+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.285505+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.841487+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:09.898756+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:10.020419+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:30:10.020478+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:30:10.020547+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:30:10.020604+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:30:10.020664+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:30:10.020705+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:30:10.020706+00:00", "trade", 7.84, 40.0]
["2026-09-29T18:30:10.020709+00:00", "trade", 7.84, 60.0]
["2026-09-29T18:30:10.020710+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:10.020711+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:10.020713+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:10.020714+00:00", "trade", 7.84, 388.0]
["2026-09-29T18:30:10.020716+00:00", "trade", 7.84, 2300.0]
["2026-09-29T18:30:10.020718+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:10.020725+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:10.020727+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:30:10.020731+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:10.020738+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:10.020744+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:10.020752+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:10.020768+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:10.020775+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:10.020781+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:10.020788+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:10.020790+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:30:10.020794+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:10.020802+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:10.020806+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:10.020815+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:10.020822+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:30:10.020822+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:10.020826+00:00", "trade", 7.84, 60.0]
["2026-09-29T18:30:10.020826+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:10.020830+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020836+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:30:10.020837+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020838+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:30:10.020843+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020846+00:00", "trade", 7.84, 26.0]
["2026-09-29T18:30:10.020850+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020857+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:30:10.020857+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020858+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:30:10.020863+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020876+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:30:10.020878+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020884+00:00", "trade", 7.84, 50.0]
["2026-09-29T18:30:10.020885+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:10.020891+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020898+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020905+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020910+00:00", "trade", 7.84, 17.0]
["2026-09-29T18:30:10.020911+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020925+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020927+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:30:10.020932+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020939+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020953+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020966+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020973+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020979+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.020986+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.021000+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.021014+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:30:10.021026+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.021047+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.021063+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:30:10.021074+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:30:10.021078+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:10.021145+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:30:10.021215+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:10.021219+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:30:10.021248+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021299+00:00", "trade", 7.84, 96.0]
["2026-09-29T18:30:10.021332+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021334+00:00", "trade", 7.8345, 44.0]
["2026-09-29T18:30:10.021342+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021398+00:00", "trade", 7.84, 159.0]
["2026-09-29T18:30:10.021408+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021416+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021434+00:00", "trade", 7.84, 31.0]
["2026-09-29T18:30:10.021437+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021448+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021455+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021503+00:00", "trade", 7.84, 35.0]
["2026-09-29T18:30:10.021546+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021553+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021560+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021570+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021585+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021753+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021762+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021800+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021930+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.021983+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.022027+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.022053+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.022139+00:00", "trade", 7.84, 11.0]
["2026-09-29T18:30:10.022420+00:00", "trade", 7.845, 300.0]
["2026-09-29T18:30:10.023003+00:00", "trade", 7.8404, 41.0]
["2026-09-29T18:30:10.023046+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.055012+00:00", "trade", 7.841, 55.0]
["2026-09-29T18:30:10.056334+00:00", "trade", 7.85, 71.0]
["2026-09-29T18:30:10.115129+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.195610+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.195627+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.213069+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:10.322435+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:30:10.322467+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:30:10.322469+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:30:10.322472+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:30:10.322475+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:30:10.769027+00:00", "trade", 7.8358, 100.0]
["2026-09-29T18:30:10.799475+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:11.342365+00:00", "trade", 7.8373, 30.0]
["2026-09-29T18:30:11.517308+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:30:11.518167+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:11.551685+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:12.191268+00:00", "trade", 7.845, 48.0]
["2026-09-29T18:30:12.192653+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:30:12.290671+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.069543+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.908363+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.910779+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.919252+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.942858+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.945685+00:00", "trade", 7.85, 32.0]
["2026-09-29T18:30:14.945760+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.945930+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.947005+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.956206+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.957914+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.958178+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.962220+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.963315+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.963476+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.964389+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.973717+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.974577+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.977767+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.978287+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.989163+00:00", "trade", 7.85, 56.0]
["2026-09-29T18:30:14.989163+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:14.989164+00:00", "trade", 7.85, 8.0]
["2026-09-29T18:30:14.989167+00:00", "trade", 7.85, 8.0]
["2026-09-29T18:30:14.989170+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:14.989171+00:00", "trade", 7.85, 27.0]
["2026-09-29T18:30:14.989173+00:00", "trade", 7.85, 70.0]
["2026-09-29T18:30:14.989183+00:00", "trade", 7.85, 299.0]
["2026-09-29T18:30:14.989228+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.989236+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.989243+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.989251+00:00", "trade", 7.85, 20.0]
["2026-09-29T18:30:14.989251+00:00", "trade", 7.85, 42.0]
["2026-09-29T18:30:14.989252+00:00", "trade", 7.85, 49.0]
["2026-09-29T18:30:14.989258+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.989262+00:00", "trade", 7.85, 571.0]
["2026-09-29T18:30:14.989262+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:14.989265+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.989267+00:00", "trade", 7.85, 80.0]
["2026-09-29T18:30:14.989273+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:14.989275+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.989282+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.989292+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:14.989294+00:00", "trade", 7.85, 50.0]
["2026-09-29T18:30:14.989308+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989315+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989322+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989323+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:14.989329+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989334+00:00", "trade", 7.85, 20.0]
["2026-09-29T18:30:14.989337+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989341+00:00", "trade", 7.85, 79.0]
["2026-09-29T18:30:14.989342+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:14.989352+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989358+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989365+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989374+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989380+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989403+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:30:14.989408+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989422+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989432+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989439+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989461+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989468+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989492+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:30:14.989493+00:00", "trade", 7.85, 50.0]
["2026-09-29T18:30:14.989493+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:30:14.989495+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:14.989498+00:00", "trade", 7.85, 50.0]
["2026-09-29T18:30:14.989501+00:00", "trade", 7.85, 50.0]
["2026-09-29T18:30:14.989503+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989512+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989578+00:00", "trade", 7.85, 50.0]
["2026-09-29T18:30:14.989579+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:14.989605+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989614+00:00", "trade", 7.85, 50.0]
["2026-09-29T18:30:14.989615+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:14.989659+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:14.989660+00:00", "trade", 7.85, 311.0]
["2026-09-29T18:30:14.989662+00:00", "trade", 7.85, 31.0]
["2026-09-29T18:30:14.989789+00:00", "trade", 7.85, 60.0]
["2026-09-29T18:30:14.989806+00:00", "trade", 7.85, 60.0]
["2026-09-29T18:30:14.989885+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.989937+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.990261+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:14.996247+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.997078+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.998275+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.998314+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.999235+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.999243+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.999251+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:14.999268+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:15.019720+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:15.019748+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:15.024294+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:15.024301+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.025248+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.027380+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:30:15.027452+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:30:15.027503+00:00", "trade", 7.85, 39.0]
["2026-09-29T18:30:15.027565+00:00", "trade", 7.85, 359.0]
["2026-09-29T18:30:15.031806+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.035501+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.097392+00:00", "trade", 7.8488, 40.0]
["2026-09-29T18:30:15.098758+00:00", "trade", 7.8411, 40.0]
["2026-09-29T18:30:15.114703+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.114756+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.114781+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.114939+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.114954+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.169721+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.169741+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.169754+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.181713+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.181908+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.182260+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.184130+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.184707+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.194686+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.195151+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.213573+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.225280+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.243288+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.254101+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.265345+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:15.265558+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:30:15.271182+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.273945+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.289096+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.289958+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.296291+00:00", "trade", 7.855, 311.0]
["2026-09-29T18:30:15.304586+00:00", "trade", 7.855, 289.0]
["2026-09-29T18:30:15.337025+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.337469+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.338585+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.353127+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.386748+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.405574+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.440681+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.455429+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.460005+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.481656+00:00", "trade", 7.86, 99.0]
["2026-09-29T18:30:15.481657+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:30:15.481659+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:15.481660+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:30:15.481703+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.481719+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.481726+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.481732+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:15.481741+00:00", "trade", 7.86, 18.0]
["2026-09-29T18:30:15.481744+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.481753+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.481760+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.481768+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.481775+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.481791+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.481799+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.481816+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.481833+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.482078+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.482086+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.482088+00:00", "trade", 7.86, 468.0]
["2026-09-29T18:30:15.482117+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.482138+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:30:15.482139+00:00", "trade", 7.86, 6.0]
["2026-09-29T18:30:15.482163+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:30:15.482217+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.482240+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.482420+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.482534+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.485213+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.485546+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.485930+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.486563+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.487156+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.487228+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.491701+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.492043+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.492758+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.493600+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.493601+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.494560+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.497687+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:15.497701+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:30:15.497705+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:30:15.497752+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.497776+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.499475+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.502153+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.507583+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.507629+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.507694+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.508235+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.508379+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.508770+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.519844+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.520989+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.521761+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.527005+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.527042+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.532013+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.540869+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.574701+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:15.577344+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:30:15.577344+00:00", "trade", 7.86, 80.0]
["2026-09-29T18:30:15.578626+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:15.578714+00:00", "trade", 7.86, 311.0]
["2026-09-29T18:30:15.579046+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:15.579424+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:30:15.590329+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:15.597446+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:15.611110+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:15.632062+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:15.632068+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:30:15.632069+00:00", "trade", 7.86, 50.0]
["2026-09-29T18:30:15.632069+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:30:15.632143+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:15.632144+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:15.632472+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:15.632546+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:15.632564+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:15.636524+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:15.652151+00:00", "trade", 7.86, 26.0]
["2026-09-29T18:30:15.669861+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:15.742677+00:00", "trade", 7.8409, 33.0]
["2026-09-29T18:30:15.775581+00:00", "trade", 7.86, 50.0]
["2026-09-29T18:30:15.778918+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:15.848766+00:00", "trade", 7.865, 50.0]
["2026-09-29T18:30:15.848834+00:00", "trade", 7.865, 311.0]
["2026-09-29T18:30:15.859385+00:00", "trade", 7.865, 311.0]
["2026-09-29T18:30:15.867560+00:00", "trade", 7.865, 289.0]
["2026-09-29T18:30:15.983445+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:15.983610+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.000030+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.002397+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.019231+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.082279+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.156683+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:30:16.194268+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.201533+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.201544+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.212927+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.221458+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.282185+00:00", "trade", 7.87, 6.0]
["2026-09-29T18:30:16.336507+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.337746+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.340890+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:30:16.345758+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.502867+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.504094+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.509452+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.665635+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.680452+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.680458+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.692682+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.693017+00:00", "trade", 7.87, 6.0]
["2026-09-29T18:30:16.693021+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.693036+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.693054+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.693238+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.693569+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.693610+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.694515+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.695099+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.699360+00:00", "trade", 7.87, 50.0]
["2026-09-29T18:30:16.701033+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:30:16.744297+00:00", "trade", 7.86, 15.0]
["2026-09-29T18:30:16.744752+00:00", "trade", 7.86, 485.0]
["2026-09-29T18:30:16.755945+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.766508+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.882830+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.883287+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.886118+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.886125+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:16.907410+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.002322+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.004546+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.005626+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.005840+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.019502+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.133627+00:00", "trade", 7.8539, 41.0]
["2026-09-29T18:30:17.162756+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.162800+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.171916+00:00", "trade", 7.86, 49.0]
["2026-09-29T18:30:17.172009+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.172050+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.194031+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.256144+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.259554+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.289673+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.368206+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.368218+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.368225+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.368718+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.369033+00:00", "trade", 7.865, 135.0]
["2026-09-29T18:30:17.369060+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.369942+00:00", "trade", 7.865, 176.0]
["2026-09-29T18:30:17.384413+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.384428+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.384448+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.386583+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.393245+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.409018+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.477944+00:00", "trade", 7.865, 135.0]
["2026-09-29T18:30:17.518481+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.529696+00:00", "trade", 7.865, 134.0]
["2026-09-29T18:30:17.635310+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.677907+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.694668+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:30:17.694671+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.714581+00:00", "trade", 7.865, 35.0]
["2026-09-29T18:30:17.715684+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:30:17.749058+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.756649+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.756816+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.792477+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.802217+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:17.951569+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:30:18.214564+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:18.215399+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:18.364868+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:18.568258+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:18.603286+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:18.625181+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:18.661337+00:00", "trade", 7.8429, 1.0]
["2026-09-29T18:30:18.662122+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:18.685376+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:18.704482+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:18.705177+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:18.705635+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:18.713830+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:18.976512+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.038709+00:00", "trade", 7.8627, 40.0]
["2026-09-29T18:30:19.046204+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.046232+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.046904+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.058396+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.064783+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.352228+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541194+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541226+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:30:19.541227+00:00", "trade", 7.86, 160.0]
["2026-09-29T18:30:19.541229+00:00", "trade", 7.86, 45.0]
["2026-09-29T18:30:19.541230+00:00", "trade", 7.86, 41.0]
["2026-09-29T18:30:19.541234+00:00", "trade", 7.86, 80.0]
["2026-09-29T18:30:19.541234+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:30:19.541236+00:00", "trade", 7.86, 243.0]
["2026-09-29T18:30:19.541249+00:00", "trade", 7.86, 957.0]
["2026-09-29T18:30:19.541250+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:19.541296+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541310+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541316+00:00", "trade", 7.86, 3.0]
["2026-09-29T18:30:19.541317+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541318+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:30:19.541324+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541330+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541336+00:00", "trade", 7.86, 37.0]
["2026-09-29T18:30:19.541337+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541339+00:00", "trade", 7.86, 63.0]
["2026-09-29T18:30:19.541342+00:00", "trade", 7.86, 72.0]
["2026-09-29T18:30:19.541344+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541351+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541365+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541372+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541380+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541387+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541449+00:00", "trade", 7.86, 2.0]
["2026-09-29T18:30:19.541449+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:30:19.541493+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541501+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541508+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541527+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541531+00:00", "trade", 7.86, 19.0]
["2026-09-29T18:30:19.541534+00:00", "trade", 7.86, 57.0]
["2026-09-29T18:30:19.541534+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541541+00:00", "trade", 7.86, 48.0]
["2026-09-29T18:30:19.541542+00:00", "trade", 7.86, 15.0]
["2026-09-29T18:30:19.541548+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:19.541549+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:30:19.541563+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541593+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541659+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.541664+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:30:19.541686+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:30:19.541742+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:30:19.541749+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:30:19.541755+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:30:19.541762+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:30:19.541769+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:30:19.541775+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:30:19.541796+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:30:19.541800+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:30:19.541807+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:30:19.541810+00:00", "trade", 7.86, 6.0]
["2026-09-29T18:30:19.541826+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:19.541850+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:19.541857+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:19.541867+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:19.541901+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:30:19.541921+00:00", "trade", 7.86, 500.0]
["2026-09-29T18:30:19.541922+00:00", "trade", 7.86, 311.0]
["2026-09-29T18:30:19.541922+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:19.541923+00:00", "trade", 7.86, 500.0]
["2026-09-29T18:30:19.541924+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:19.541925+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:19.541928+00:00", "trade", 7.86, 60.0]
["2026-09-29T18:30:19.541928+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:19.541930+00:00", "trade", 7.86, 396.0]
["2026-09-29T18:30:19.541933+00:00", "trade", 7.86, 36.0]
["2026-09-29T18:30:19.541935+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:19.541938+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:19.541939+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:19.541942+00:00", "trade", 7.86, 25.0]
["2026-09-29T18:30:19.541943+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:19.541943+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:19.541947+00:00", "trade", 7.86, 4.0]
["2026-09-29T18:30:19.541953+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:19.541958+00:00", "trade", 7.86, 14.0]
["2026-09-29T18:30:19.541959+00:00", "trade", 7.86, 120.0]
["2026-09-29T18:30:19.541960+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:19.541966+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:30:19.542026+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:19.542032+00:00", "trade", 7.86, 3.0]
["2026-09-29T18:30:19.542052+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:30:19.542073+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:30:19.542092+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:19.542094+00:00", "trade", 7.86, 6.0]
["2026-09-29T18:30:19.542095+00:00", "trade", 7.86, 2.0]
["2026-09-29T18:30:19.542143+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:30:19.542145+00:00", "trade", 7.86, 50.0]
["2026-09-29T18:30:19.542145+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:30:19.542147+00:00", "trade", 7.86, 191.0]
["2026-09-29T18:30:19.542150+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:30:19.542152+00:00", "trade", 7.86, 11.0]
["2026-09-29T18:30:19.542153+00:00", "trade", 7.86, 13.0]
["2026-09-29T18:30:19.542154+00:00", "trade", 7.86, 50.0]
["2026-09-29T18:30:19.542158+00:00", "trade", 7.86, 393.0]
["2026-09-29T18:30:19.542170+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:30:19.542182+00:00", "trade", 7.86, 106.0]
["2026-09-29T18:30:19.542226+00:00", "trade", 7.86, 105.0]
["2026-09-29T18:30:19.542227+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542262+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542269+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542282+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542289+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542296+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542296+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542303+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542320+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542407+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542542+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542595+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542613+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542672+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542679+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542696+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542704+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542713+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542719+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542737+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.542746+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.543042+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.543053+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.543066+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.543176+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.543479+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.543955+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:19.557414+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.644440+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.644893+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.751169+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:19.751849+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:20.097720+00:00", "trade", 7.86, 40.0]
["2026-09-29T18:30:20.098752+00:00", "trade", 7.86, 41.0]
["2026-09-29T18:30:20.197960+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:20.312265+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:20.336150+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:30:20.336151+00:00", "trade", 7.86, 500.0]
["2026-09-29T18:30:20.336153+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:30:20.336562+00:00", "trade", 7.86, 63.0]
["2026-09-29T18:30:20.336562+00:00", "trade", 7.86, 37.0]
["2026-09-29T18:30:20.336707+00:00", "trade", 7.86, 220.0]
["2026-09-29T18:30:20.336707+00:00", "trade", 7.86, 80.0]
["2026-09-29T18:30:20.336793+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:20.336830+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:20.336868+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:20.336876+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:20.336898+00:00", "trade", 7.86, 191.0]
["2026-09-29T18:30:20.336931+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:30:20.336938+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:30:20.336975+00:00", "quote", 7.85, 7.87]
["2026-09-29T18:30:20.337017+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:30:20.337027+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:30:20.337087+00:00", "trade", 7.86, 43.0]
["2026-09-29T18:30:20.337088+00:00", "trade", 7.86, 38.0]
["2026-09-29T18:30:20.337089+00:00", "trade", 7.86, 267.0]
["2026-09-29T18:30:20.337099+00:00", "trade", 7.86, 130.0]
["2026-09-29T18:30:20.337102+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:30:20.337103+00:00", "trade", 7.86, 103.0]
["2026-09-29T18:30:20.337105+00:00", "trade", 7.86, 184.0]
["2026-09-29T18:30:20.337106+00:00", "trade", 7.86, 13.0]
["2026-09-29T18:30:20.337109+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:30:20.337117+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.337207+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.337326+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.337445+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.337457+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.337679+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.338901+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.338908+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.338926+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.340129+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.341351+00:00", "trade", 7.86, 13.0]
["2026-09-29T18:30:20.341737+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.458345+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.473599+00:00", "trade", 7.86, 4.0]
["2026-09-29T18:30:20.473604+00:00", "trade", 7.86, 50.0]
["2026-09-29T18:30:20.473605+00:00", "trade", 7.86, 11.0]
["2026-09-29T18:30:20.473609+00:00", "trade", 7.86, 6.0]
["2026-09-29T18:30:20.473610+00:00", "trade", 7.86, 13.0]
["2026-09-29T18:30:20.474186+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.497839+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.505785+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.619811+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.800346+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.806795+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:20.882462+00:00", "trade", 7.8397, 100.0]
["2026-09-29T18:30:20.921828+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:21.101740+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:21.104058+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:21.322929+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:30:21.328029+00:00", "trade", 7.86, 26.0]
["2026-09-29T18:30:21.332342+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:21.360516+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:21.386100+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:21.489793+00:00", "trade", 7.855, 300.0]
["2026-09-29T18:30:21.504443+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:30:21.506954+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:30:22.262895+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:22.328618+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:22.329098+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:22.585176+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:22.958076+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:22.958105+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:22.958824+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:24.188526+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:24.188710+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:24.189547+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:24.190765+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:24.191209+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:24.191719+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:24.193219+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:24.193483+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:24.193853+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:24.198633+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:24.238658+00:00", "trade", 7.8398, 100.0]
["2026-09-29T18:30:24.244280+00:00", "trade", 7.8398, 100.0]
["2026-09-29T18:30:24.463384+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:25.250107+00:00", "trade", 7.8398, 27.0]
["2026-09-29T18:30:25.251535+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:25.384208+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:25.384230+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:25.384241+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:25.404975+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:25.405444+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:25.405885+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:25.407910+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:25.407935+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:25.414887+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:25.467990+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:25.525785+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:26.028788+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:27.233327+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:27.233736+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:27.233853+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:27.233923+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:27.234228+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:27.238301+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:30:27.238383+00:00", "trade", 7.855, 200.0]
["2026-09-29T18:30:27.238444+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:27.238981+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:27.239004+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:27.239199+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:27.270687+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:27.271209+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:27.271266+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:27.271312+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:27.319142+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:27.584313+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:27.807408+00:00", "trade", 7.8473, 6.0]
["2026-09-29T18:30:28.048027+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:30:28.048088+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:28.686795+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:30:29.376516+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:29.376547+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:29.687479+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:30:30.704253+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:33.902252+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:34.130152+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:34.402516+00:00", "trade", 7.8457, 4.0]
["2026-09-29T18:30:34.403065+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:34.403091+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:34.410847+00:00", "trade", 7.8457, 2.0]
["2026-09-29T18:30:34.583478+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:34.711266+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:34.961794+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:34.961823+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:35.805472+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:35.805505+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:36.054760+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:36.054808+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:36.352676+00:00", "trade", 7.855, 30.0]
["2026-09-29T18:30:36.989031+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:36.989038+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:37.141123+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:30:37.141455+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:30:37.141517+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:30:37.141533+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:37.141542+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:37.141549+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:37.141555+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:37.141562+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:37.141570+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:37.141577+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:37.141584+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:37.141591+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:37.141605+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:37.141612+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:37.142006+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:37.142032+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:37.142054+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:37.142060+00:00", "trade", 7.85, 189.0]
["2026-09-29T18:30:37.142075+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:37.142129+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:30:37.142136+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:30:37.142151+00:00", "trade", 7.85, 120.0]
["2026-09-29T18:30:37.142151+00:00", "trade", 7.85, 50.0]
["2026-09-29T18:30:37.142152+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:30:37.142153+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:30:37.142154+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.142158+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:30:37.142254+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.142287+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.142365+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.142538+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.142906+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.142923+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.142943+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.143276+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.143401+00:00", "trade", 7.8573, 40.0]
["2026-09-29T18:30:37.143578+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.143588+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.143610+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.144058+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.144065+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.151340+00:00", "trade", 7.85, 600.0]
["2026-09-29T18:30:37.151405+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.151494+00:00", "trade", 7.85, 600.0]
["2026-09-29T18:30:37.151602+00:00", "trade", 7.85, 500.0]
["2026-09-29T18:30:37.171373+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.172040+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.172495+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.172844+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:30:37.173116+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.173276+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.173439+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.174286+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.174594+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.175162+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.179359+00:00", "trade", 7.8459, 35.0]
["2026-09-29T18:30:37.212627+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.225776+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.250173+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:30:37.250562+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.251017+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.384862+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:37.384873+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:38.087643+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:41.746385+00:00", "trade", 7.8459, 18.0]
["2026-09-29T18:30:41.788412+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:42.861986+00:00", "trade", 7.8401, 200.0]
["2026-09-29T18:30:44.549236+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:44.836232+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:30:46.656934+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:46.657393+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:46.770487+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:47.228291+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:47.229826+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:47.230284+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:47.964464+00:00", "trade", 7.8401, 100.0]
["2026-09-29T18:30:48.417853+00:00", "trade", 7.846, 2.0]
["2026-09-29T18:30:48.577899+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:30:48.835724+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:48.904037+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:30:48.996387+00:00", "trade", 7.8459, 16.0]
["2026-09-29T18:30:49.861746+00:00", "trade", 7.8505, 2.0]
["2026-09-29T18:30:49.878402+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:30:50.794820+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:50.794846+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:50.809789+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:51.044951+00:00", "trade", 7.8412, 100.0]
["2026-09-29T18:30:51.530278+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:51.550354+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:51.965776+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:51.965777+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:51.965779+00:00", "trade", 7.84, 1300.0]
["2026-09-29T18:30:51.965780+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:30:51.965782+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:30:51.965783+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:51.965785+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:30:51.965786+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:30:51.965787+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:30:51.965789+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:51.965877+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:51.965884+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:51.965891+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:51.965897+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:51.965911+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:30:51.965918+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:51.965926+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:51.965933+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:51.965939+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:51.965945+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:51.965951+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:51.965958+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:51.965965+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:51.965971+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:51.965984+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:51.966121+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:51.966128+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:51.966170+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:51.966179+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:51.966191+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:30:51.966196+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:30:51.966220+00:00", "trade", 7.84, 50.0]
["2026-09-29T18:30:51.966223+00:00", "trade", 7.84, 160.0]
["2026-09-29T18:30:51.966223+00:00", "trade", 7.84, 34.0]
["2026-09-29T18:30:51.966224+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:30:51.966224+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:30:51.966227+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:30:51.966231+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:51.966371+00:00", "trade", 7.8462, 45.0]
["2026-09-29T18:30:51.966552+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:51.966562+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:51.966604+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:51.966819+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:51.966833+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:51.966847+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:51.966866+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:51.967074+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:51.967255+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:51.967269+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:51.971474+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:30:53.020009+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:53.020496+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:53.020505+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:53.032195+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:54.203604+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:54.894386+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:54.902604+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.040478+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.145556+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.154386+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.169519+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.389286+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.399278+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.400042+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.461966+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.462422+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.484277+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.484733+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.589059+00:00", "trade", 7.83, 15.0]
["2026-09-29T18:30:55.589061+00:00", "trade", 7.83, 85.0]
["2026-09-29T18:30:55.589317+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.589827+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.590053+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.590323+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.590496+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.590523+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.590542+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.590759+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.590771+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.590794+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.591054+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.599665+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:55.599676+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:56.022866+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:56.122722+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:56.662570+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:56.662572+00:00", "trade", 7.83, 147.0]
["2026-09-29T18:30:56.662575+00:00", "trade", 7.83, 553.0]
["2026-09-29T18:30:56.662575+00:00", "trade", 7.83, 41.0]
["2026-09-29T18:30:56.662576+00:00", "trade", 7.83, 95.0]
["2026-09-29T18:30:56.662578+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:56.662684+00:00", "trade", 7.83, 2.0]
["2026-09-29T18:30:56.663003+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:56.663004+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:56.663030+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:56.663034+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:30:56.663038+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:30:56.663051+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:30:56.663053+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:56.663053+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:30:56.663053+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:30:56.663054+00:00", "quote", 7.82, 7.84]
["2026-09-29T18:30:56.663094+00:00", "quote", 7.82, 7.84]
["2026-09-29T18:30:56.663132+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.663135+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.663164+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:30:56.663169+00:00", "trade", 7.838, 43.0]
["2026-09-29T18:30:56.663189+00:00", "trade", 7.83, 5.0]
["2026-09-29T18:30:56.663190+00:00", "trade", 7.83, 195.0]
["2026-09-29T18:30:56.663197+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.663281+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.663291+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.663321+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.663417+00:00", "trade", 7.825, 19.0]
["2026-09-29T18:30:56.663440+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.663517+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.663611+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.663626+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.663641+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.663697+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.663701+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:30:56.663738+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.663766+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.663856+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.663949+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.664080+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.666732+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.667441+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.668306+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.670247+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.675718+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.677460+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.713331+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.713789+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.731796+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.863703+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.922908+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.960941+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:56.976326+00:00", "trade", 7.83, 83.0]
["2026-09-29T18:30:57.160867+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:57.160981+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:57.164637+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:57.620338+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:57.667647+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:57.809406+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:57.899558+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:57.939350+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:57.989301+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:30:58.001163+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:30:58.001190+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:30:58.001659+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:58.491379+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:58.560604+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:58.561122+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:58.842373+00:00", "trade", 7.8398, 100.0]
["2026-09-29T18:30:58.944636+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:59.011061+00:00", "trade", 7.83, 79.0]
["2026-09-29T18:30:59.133798+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:30:59.501817+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:00.041512+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:00.101727+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:00.389030+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:31:00.843208+00:00", "trade", 7.8214, 1.0]
["2026-09-29T18:31:01.064520+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:01.068991+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:01.159365+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:01.641777+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:01.642210+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:03.227585+00:00", "trade", 7.825, 5.0]
["2026-09-29T18:31:03.562385+00:00", "trade", 7.8455, 18.0]
["2026-09-29T18:31:04.372000+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:05.008977+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:05.889988+00:00", "trade", 7.8484, 4.0]
["2026-09-29T18:31:05.896613+00:00", "trade", 7.8484, 1.0]
["2026-09-29T18:31:05.899283+00:00", "trade", 7.8484, 1.0]
["2026-09-29T18:31:06.099058+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:06.854843+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:07.169574+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:07.850349+00:00", "trade", 7.824, 500.0]
["2026-09-29T18:31:07.860458+00:00", "trade", 7.83, 11.0]
["2026-09-29T18:31:07.860489+00:00", "trade", 7.83, 46.0]
["2026-09-29T18:31:08.055662+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:09.247673+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:09.247701+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:09.248357+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:12.613020+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:12.613046+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:13.195605+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:15.666504+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:16.489518+00:00", "trade", 7.8498, 4.0]
["2026-09-29T18:31:16.499093+00:00", "trade", 7.8498, 1.0]
["2026-09-29T18:31:17.170765+00:00", "trade", 7.83, 600.0]
["2026-09-29T18:31:17.171000+00:00", "trade", 7.83, 600.0]
["2026-09-29T18:31:17.171095+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:31:17.171158+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:31:17.171587+00:00", "trade", 7.8292, 45.0]
["2026-09-29T18:31:17.171996+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:17.180616+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:17.521673+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:17.522185+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:18.006488+00:00", "trade", 7.8409, 200.0]
["2026-09-29T18:31:18.102901+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:19.121568+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:20.000249+00:00", "trade", 7.83, 500.0]
["2026-09-29T18:31:20.236110+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:31:20.237041+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:20.238313+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:31:21.219629+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:21.219654+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:21.219778+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:21.220241+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:21.637325+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:21.872343+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:22.933389+00:00", "trade", 7.8446, 32.0]
["2026-09-29T18:31:23.043097+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:23.225104+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:23.962592+00:00", "trade", 7.8379, 2.0]
["2026-09-29T18:31:24.027831+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:24.028967+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:24.034034+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:24.038697+00:00", "trade", 7.825, 10.0]
["2026-09-29T18:31:24.039663+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:25.381819+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:25.382322+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:25.891701+00:00", "trade", 7.8409, 26.0]
["2026-09-29T18:31:26.145001+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:26.155812+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:26.156593+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:26.157635+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:26.158954+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:26.212602+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:26.255975+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:26.284358+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:26.965566+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:26.965710+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:26.965716+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:26.965747+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:26.966269+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:26.968069+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:27.361538+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:27.376268+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:27.637454+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:27.836155+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:27.836566+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:27.837123+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:27.838531+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:27.852013+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:27.940454+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:27.940721+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:27.956748+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:27.958412+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.061083+00:00", "trade", 7.82, 300.0]
["2026-09-29T18:31:28.061144+00:00", "trade", 7.82, 9.0]
["2026-09-29T18:31:28.061671+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284165+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284817+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:31:28.284818+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:31:28.284820+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:31:28.284821+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:28.284825+00:00", "trade", 7.82, 500.0]
["2026-09-29T18:31:28.284838+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284847+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284892+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284893+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284900+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284907+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284914+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284920+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284927+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284929+00:00", "trade", 7.82, 12.0]
["2026-09-29T18:31:28.284934+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284938+00:00", "trade", 7.82, 15.0]
["2026-09-29T18:31:28.284949+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284956+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284964+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284978+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284992+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.284998+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:28.284998+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:28.285006+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.285019+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:28.285022+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:31:28.285026+00:00", "trade", 7.82, 88.0]
["2026-09-29T18:31:28.285026+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:28.285026+00:00", "trade", 7.82, 15.0]
["2026-09-29T18:31:28.285027+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285027+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285029+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:31:28.285033+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:28.285034+00:00", "trade", 7.82, 25.0]
["2026-09-29T18:31:28.285034+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285036+00:00", "trade", 7.82, 75.0]
["2026-09-29T18:31:28.285043+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285049+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285056+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285063+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285070+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285077+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285091+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285095+00:00", "trade", 7.82, 163.0]
["2026-09-29T18:31:28.285098+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285106+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285112+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285125+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285131+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285140+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:28.285144+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285145+00:00", "trade", 7.82, 6.0]
["2026-09-29T18:31:28.285151+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285157+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285165+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285171+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285180+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:28.285238+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285268+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285274+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285321+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:31:28.285379+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:31:28.285381+00:00", "trade", 7.82, 164.0]
["2026-09-29T18:31:28.285383+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.285387+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.285422+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.285425+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:28.285445+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:31:28.285454+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.285457+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.285478+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.285493+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.285503+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.285567+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.285689+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.285700+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.285712+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.285734+00:00", "trade", 7.8243, 40.0]
["2026-09-29T18:31:28.285818+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.285832+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.285851+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.285859+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.286117+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.286124+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.286316+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.286567+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.288368+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.288393+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.291110+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.292102+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:31:28.293444+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:31:28.337348+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.337841+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.347000+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.347062+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.372895+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:28.425750+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:29.212756+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:29.212818+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:29.212858+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:29.406589+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:31:29.407379+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:29.407839+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:29.643507+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:30.673837+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:31.351950+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:31.794465+00:00", "trade", 7.8343, 4.0]
["2026-09-29T18:31:32.081499+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:32.081528+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:32.082123+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:32.082201+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:32.626261+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:32.627028+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:32.627485+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:33.492517+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:33.626485+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:34.122588+00:00", "trade", 7.8343, 4.0]
["2026-09-29T18:31:34.123392+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:34.123854+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:34.886419+00:00", "trade", 7.8402, 100.0]
["2026-09-29T18:31:35.725392+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:36.696254+00:00", "trade", 7.8402, 200.0]
["2026-09-29T18:31:36.705870+00:00", "trade", 7.8402, 60.0]
["2026-09-29T18:31:36.706543+00:00", "trade", 7.8402, 2.0]
["2026-09-29T18:31:37.179998+00:00", "trade", 7.82, 700.0]
["2026-09-29T18:31:37.180187+00:00", "trade", 7.82, 300.0]
["2026-09-29T18:31:37.180256+00:00", "trade", 7.82, 400.0]
["2026-09-29T18:31:37.180580+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.180749+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.180935+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.180969+00:00", "trade", 7.82, 121.0]
["2026-09-29T18:31:37.180984+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.180991+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181008+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181014+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:37.181015+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181016+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:37.181036+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181042+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:37.181043+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181050+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181056+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181058+00:00", "trade", 7.82, 474.0]
["2026-09-29T18:31:37.181063+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181068+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:31:37.181069+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181070+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:31:37.181070+00:00", "trade", 7.82, 63.0]
["2026-09-29T18:31:37.181071+00:00", "trade", 7.82, 64.0]
["2026-09-29T18:31:37.181075+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:37.181075+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181082+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181088+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181095+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181103+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181110+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181122+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:37.181124+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181131+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181137+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181151+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:37.181260+00:00", "quote", 7.81, 7.83]
["2026-09-29T18:31:37.181261+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181269+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181278+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181285+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181291+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181298+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181304+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181311+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181325+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181371+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181432+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181485+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181488+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181495+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181507+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181680+00:00", "trade", 7.8199, 40.0]
["2026-09-29T18:31:37.181686+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181693+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181714+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181732+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181762+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181846+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181855+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181866+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181872+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181895+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.181910+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.182074+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.182163+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.182209+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.182497+00:00", "trade", 7.825, 41.0]
["2026-09-29T18:31:37.182526+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.182903+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.182916+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.183371+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.195355+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:31:37.212589+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.213123+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.281739+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.290050+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:31:37.290142+00:00", "trade", 7.825, 30.0]
["2026-09-29T18:31:37.290611+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.291106+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:31:37.291197+00:00", "trade", 7.825, 116.0]
["2026-09-29T18:31:37.291283+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:31:37.293034+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:31:37.293124+00:00", "trade", 7.825, 54.0]
["2026-09-29T18:31:37.735821+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:37.735868+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:38.922204+00:00", "trade", 7.8385, 100.0]
["2026-09-29T18:31:38.923625+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:38.924090+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:40.046770+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:40.047993+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:40.418369+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:40.519826+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:40.519890+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:31:40.520587+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:40.520685+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:40.521038+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:40.521092+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:40.521145+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:40.521237+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:40.521542+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:40.522619+00:00", "trade", 7.82, 23.0]
["2026-09-29T18:31:40.523004+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:40.529027+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:40.529477+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:40.639280+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:40.796910+00:00", "trade", 7.8394, 28.0]
["2026-09-29T18:31:41.470961+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:41.471496+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:41.472681+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:41.476240+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:41.476696+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:41.488406+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:41.520123+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:41.629135+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:41.629273+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:42.278087+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:42.278433+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:42.278943+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:42.278996+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:42.279301+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:42.279489+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:42.298182+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:42.298621+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:42.618060+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524376+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:43.524402+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:43.524403+00:00", "trade", 7.82, 600.0]
["2026-09-29T18:31:43.524416+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524423+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524430+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524437+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524451+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524458+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524465+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524472+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524478+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524485+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524492+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524499+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524512+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524519+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524525+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524532+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:31:43.524609+00:00", "quote", 7.81, 7.83]
["2026-09-29T18:31:43.524681+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.524697+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.524988+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:31:43.525058+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525085+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525154+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525225+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525243+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525265+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525287+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525313+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525341+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525355+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525368+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525376+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525387+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525398+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525415+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525422+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525546+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.525999+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.526054+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.526221+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.526865+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.526946+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.526960+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.527316+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.527393+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.527526+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:43.558739+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:45.761956+00:00", "trade", 7.8427, 4.0]
["2026-09-29T18:31:47.187410+00:00", "trade", 7.8427, 30.0]
["2026-09-29T18:31:47.188840+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:47.189299+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:47.876691+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:50.841934+00:00", "trade", 7.8282, 1.0]
["2026-09-29T18:31:51.742957+00:00", "trade", 7.8383, 100.0]
["2026-09-29T18:31:53.253615+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:54.451220+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:54.451847+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:54.559844+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:54.560680+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:55.627793+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:57.189482+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:31:57.189555+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:31:57.190244+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:58.471107+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:58.471620+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:58.471771+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:58.472647+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:58.562141+00:00", "trade", 7.8413, 7.0]
["2026-09-29T18:31:58.564419+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:58.649260+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:59.342141+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:59.345346+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:31:59.346206+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:59.525929+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:31:59.949303+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:00.016097+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:00.029146+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:00.085099+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:00.376574+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:00.533268+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:00.533726+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:00.611589+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:01.543551+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:01.667670+00:00", "trade", 7.815, 50.0]
["2026-09-29T18:32:02.303391+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:02.303482+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:02.306182+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:02.421484+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:02.531043+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:03.135307+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:03.135761+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:03.167299+00:00", "trade", 7.815, 5.0]
["2026-09-29T18:32:05.925403+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:07.183366+00:00", "trade", 7.8209, 31.0]
["2026-09-29T18:32:09.396532+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:09.397066+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:09.526771+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:10.399213+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:11.342371+00:00", "trade", 7.8437, 34.0]
["2026-09-29T18:32:11.343195+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:11.343649+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:11.609557+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:11.609641+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:11.610102+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:11.754557+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:12.018023+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:12.018482+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:12.245064+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:32:14.709827+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:14.710290+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:14.711047+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:14.711510+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:14.712071+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:14.767458+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:15.262603+00:00", "trade", 7.8227, 100.0]
["2026-09-29T18:32:17.199679+00:00", "trade", 7.82, 500.0]
["2026-09-29T18:32:17.199877+00:00", "trade", 7.82, 500.0]
["2026-09-29T18:32:17.199963+00:00", "trade", 7.82, 400.0]
["2026-09-29T18:32:17.200430+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:17.200436+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:19.180294+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:19.181116+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:19.181395+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:19.181861+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:19.469572+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:19.915503+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:19.916390+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:20.113602+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:20.673553+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:20.925943+00:00", "trade", 7.8408, 100.0]
["2026-09-29T18:32:22.568786+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:22.722361+00:00", "trade", 7.8202, 2.0]
["2026-09-29T18:32:22.736992+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:22.737458+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:23.241770+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:23.311511+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:23.729624+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:23.730111+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:24.247317+00:00", "trade", 7.838, 500.0]
["2026-09-29T18:32:24.257135+00:00", "trade", 7.838, 100.0]
["2026-09-29T18:32:25.321389+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:25.399049+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:25.399511+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:26.133356+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:27.466582+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:27.491143+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:27.491163+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:28.637088+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:28.637427+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:28.639327+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:29.410218+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:30.915979+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:30.984823+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:32.676992+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:32.867253+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:33.294799+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:33.294844+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:35.682718+00:00", "trade", 7.8379, 48.0]
["2026-09-29T18:32:36.323255+00:00", "trade", 7.8379, 100.0]
["2026-09-29T18:32:37.093813+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:37.095513+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:37.145370+00:00", "trade", 7.8295, 10.0]
["2026-09-29T18:32:37.145397+00:00", "trade", 7.8295, 11.0]
["2026-09-29T18:32:37.179368+00:00", "trade", 7.8276, 32.0]
["2026-09-29T18:32:37.185364+00:00", "trade", 7.82, 15.0]
["2026-09-29T18:32:37.208480+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:32:37.440184+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:38.462351+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:32:38.462779+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:38.462786+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:38.462856+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:38.755420+00:00", "trade", 7.8204, 1.0]
["2026-09-29T18:32:39.643832+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:39.644359+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:39.928174+00:00", "trade", 7.8393, 33.0]
["2026-09-29T18:32:41.239684+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:41.663164+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:41.663619+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:41.664075+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:41.781568+00:00", "trade", 7.8275, 8.0]
["2026-09-29T18:32:42.239326+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:32:43.833308+00:00", "trade", 7.8161, 9.0]
["2026-09-29T18:32:43.836187+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:32:44.372267+00:00", "trade", 7.815, 311.0]
["2026-09-29T18:32:45.859785+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:45.859832+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:45.859846+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:45.863990+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:47.364455+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:47.364564+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:47.970900+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:48.063487+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:48.063951+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:48.674537+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:49.310984+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:49.698137+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:49.698596+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:49.822546+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:50.489352+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:32:50.489758+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:50.489794+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:50.490224+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:50.490678+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:51.201847+00:00", "trade", 7.8378, 21.0]
["2026-09-29T18:32:51.721553+00:00", "trade", 7.8194, 2.0]
["2026-09-29T18:32:52.392324+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:52.392330+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:52.393629+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:52.403524+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:52.528816+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:52.529326+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:52.529785+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:52.751658+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:52.752090+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:52.752138+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:52.752566+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:52.753115+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:53.346584+00:00", "trade", 7.8406, 100.0]
["2026-09-29T18:32:53.347387+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:53.637786+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:32:55.541105+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:55.542189+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:55.542298+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:55.544301+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:55.959786+00:00", "trade", 7.815, 45.0]
["2026-09-29T18:32:56.416425+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:56.416653+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:56.416965+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:56.417111+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:56.417258+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:56.417441+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:56.417738+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:56.417747+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:56.417773+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:56.417784+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:56.417896+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:56.418224+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:56.420350+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:56.420802+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:56.426329+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:56.782055+00:00", "trade", 7.8377, 24.0]
["2026-09-29T18:32:57.218943+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:32:57.219122+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:32:57.219248+00:00", "trade", 7.82, 52.0]
["2026-09-29T18:32:57.219306+00:00", "trade", 7.82, 48.0]
["2026-09-29T18:32:57.219742+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:57.219804+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:57.228044+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:32:57.228725+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:57.229176+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:32:57.784202+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:32:58.483927+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:00.864434+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:00.864902+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:01.456752+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:01.456987+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:01.457314+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:01.457753+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:01.459827+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:01.460270+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:01.466622+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:01.532195+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:01.532275+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:01.535075+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:02.582232+00:00", "trade", 7.8377, 25.0]
["2026-09-29T18:33:03.106696+00:00", "trade", 7.815, 4.0]
["2026-09-29T18:33:03.441298+00:00", "trade", 7.8222, 2.0]
["2026-09-29T18:33:03.562374+00:00", "trade", 7.8222, 37.0]
["2026-09-29T18:33:03.681783+00:00", "trade", 7.8377, 100.0]
["2026-09-29T18:33:06.100521+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:06.156376+00:00", "trade", 7.815, 13.0]
["2026-09-29T18:33:06.157170+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:06.157183+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:06.157677+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:06.179090+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:06.278674+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:06.280462+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:06.634437+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:33:06.634885+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:06.665840+00:00", "trade", 7.815, 14.0]
["2026-09-29T18:33:07.187363+00:00", "trade", 7.8168, 12.0]
["2026-09-29T18:33:07.424458+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:07.606403+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:08.337741+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:08.422043+00:00", "trade", 7.8376, 100.0]
["2026-09-29T18:33:08.450984+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:09.557034+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:09.624833+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:33:11.031354+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:13.519063+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:15.020022+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:15.046322+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:15.051914+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:15.063420+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:15.063744+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:15.063770+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:15.064284+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:15.108630+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:15.111120+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:15.263813+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:33:15.293805+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:15.388836+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:16.501276+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:16.682650+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:17.229388+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:33:17.229952+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:33:17.230020+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:33:17.232880+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:33:19.342798+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:20.680513+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:33:22.021341+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:22.710225+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:33:22.710252+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:22.933367+00:00", "trade", 7.82, 20.0]
["2026-09-29T18:33:23.024477+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:23.024926+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:23.026553+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:23.183671+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:23.853830+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:23.853881+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:25.152714+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:26.184187+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:26.570971+00:00", "trade", 7.8176, 24.0]
["2026-09-29T18:33:26.570986+00:00", "trade", 7.8176, 1.0]
["2026-09-29T18:33:27.000578+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:27.242877+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:27.243579+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:27.667226+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:27.941029+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:27.941065+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:27.941091+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:27.941793+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:29.285222+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:29.285902+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:30.342047+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:31.181076+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:33:31.398538+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:32.100822+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:32.249408+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:32.585411+00:00", "trade", 7.82, 17.0]
["2026-09-29T18:33:32.585461+00:00", "trade", 7.82, 17.0]
["2026-09-29T18:33:32.586373+00:00", "trade", 7.82, 12.0]
["2026-09-29T18:33:33.522521+00:00", "trade", 7.8189, 2.0]
["2026-09-29T18:33:34.217483+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:34.381041+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:34.820802+00:00", "trade", 7.8189, 1.0]
["2026-09-29T18:33:35.099411+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:35.099683+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:35.099691+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:35.099788+00:00", "trade", 7.82, 25.0]
["2026-09-29T18:33:35.100191+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:35.100200+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:35.101887+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:35.110007+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:35.119876+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:37.181367+00:00", "trade", 7.8201, 6.0]
["2026-09-29T18:33:37.189368+00:00", "trade", 7.8187, 5.0]
["2026-09-29T18:33:37.238957+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:33:37.238976+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:33:37.763883+00:00", "trade", 7.8413, 32.0]
["2026-09-29T18:33:38.067326+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:33:38.069017+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:38.142194+00:00", "trade", 7.815, 99.0]
["2026-09-29T18:33:38.250409+00:00", "trade", 7.82, 84.0]
["2026-09-29T18:33:38.377322+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:38.410658+00:00", "trade", 7.815, 311.0]
["2026-09-29T18:33:38.412193+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:38.792504+00:00", "trade", 7.8179, 2.0]
["2026-09-29T18:33:40.359420+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:42.622126+00:00", "trade", 7.8374, 1.0]
["2026-09-29T18:33:43.525371+00:00", "trade", 7.8189, 32.0]
["2026-09-29T18:33:44.123953+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:44.875408+00:00", "trade", 7.815, 9.0]
["2026-09-29T18:33:44.875578+00:00", "trade", 7.815, 30.0]
["2026-09-29T18:33:45.168637+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:45.570859+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:46.039794+00:00", "trade", 7.8123, 1.0]
["2026-09-29T18:33:46.041575+00:00", "trade", 7.815, 50.0]
["2026-09-29T18:33:46.815225+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:46.815253+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:46.815925+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:47.350993+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:47.395246+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:48.267254+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:48.299184+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:48.602104+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:49.210280+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:49.210817+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:49.210839+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:49.211321+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:49.211346+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:49.211846+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:49.212290+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:49.212514+00:00", "trade", 7.815, 4.0]
["2026-09-29T18:33:49.212702+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:49.220191+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:50.261799+00:00", "trade", 7.8373, 3.0]
["2026-09-29T18:33:51.409322+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:33:51.409750+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:51.409757+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:51.409960+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:51.410344+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:51.653396+00:00", "trade", 7.8186, 17.0]
["2026-09-29T18:33:53.081864+00:00", "trade", 7.8177, 1.0]
["2026-09-29T18:33:54.191549+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:33:56.231625+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:33:57.190398+00:00", "trade", 7.8183, 18.0]
["2026-09-29T18:33:57.248934+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:33:57.249228+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:33:57.249239+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:33:58.048827+00:00", "trade", 7.8196, 26.0]
["2026-09-29T18:34:00.362006+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:34:00.362033+00:00", "trade", 7.815, 50.0]
["2026-09-29T18:34:00.364454+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:01.886744+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:01.894072+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:02.089121+00:00", "trade", 7.81, 200.0]
["2026-09-29T18:34:02.089803+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:03.057816+00:00", "trade", 7.815, 4.0]
["2026-09-29T18:34:03.168396+00:00", "trade", 7.818, 1.0]
["2026-09-29T18:34:05.363417+00:00", "trade", 7.8163, 2.0]
["2026-09-29T18:34:06.188191+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:06.807674+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:34:06.972246+00:00", "trade", 7.8123, 19.0]
["2026-09-29T18:34:06.972935+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:07.191360+00:00", "trade", 7.8156, 19.0]
["2026-09-29T18:34:07.233778+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:07.401546+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:07.401995+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:09.964593+00:00", "trade", 7.8157, 1000.0]
["2026-09-29T18:34:09.965594+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:10.169259+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:10.570801+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:10.572796+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:10.640124+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:11.730295+00:00", "trade", 7.8394, 100.0]
["2026-09-29T18:34:11.856412+00:00", "trade", 7.815, 10.0]
["2026-09-29T18:34:12.866772+00:00", "trade", 7.82, 199.0]
["2026-09-29T18:34:14.235201+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:14.307309+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:15.710327+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:15.981261+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:17.200394+00:00", "trade", 7.817, 18.0]
["2026-09-29T18:34:17.258814+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:34:17.259069+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:34:17.259115+00:00", "trade", 7.82, 52.0]
["2026-09-29T18:34:17.259183+00:00", "trade", 7.82, 48.0]
["2026-09-29T18:34:17.259872+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:17.272046+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:34:17.272317+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:34:17.272524+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:34:17.358760+00:00", "trade", 7.82, 61.0]
["2026-09-29T18:34:18.099137+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:18.099694+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:18.480890+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:19.123286+00:00", "trade", 7.8173, 5.0]
["2026-09-29T18:34:19.123329+00:00", "trade", 7.8168, 2.0]
["2026-09-29T18:34:21.022865+00:00", "trade", 7.837, 10.0]
["2026-09-29T18:34:21.024670+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:22.984030+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:23.564111+00:00", "trade", 7.817, 4.0]
["2026-09-29T18:34:24.401178+00:00", "trade", 7.817, 1.0]
["2026-09-29T18:34:25.297522+00:00", "trade", 7.815, 50.0]
["2026-09-29T18:34:25.297527+00:00", "trade", 7.815, 50.0]
["2026-09-29T18:34:25.298233+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:25.335168+00:00", "trade", 7.815, 326.0]
["2026-09-29T18:34:25.561860+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:25.830743+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:27.413038+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:27.413543+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:28.768636+00:00", "trade", 7.815, 250.0]
["2026-09-29T18:34:28.847817+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:30.766286+00:00", "trade", 7.84, 35.0]
["2026-09-29T18:34:31.649325+00:00", "trade", 7.815, 50.0]
["2026-09-29T18:34:32.042436+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:32.355937+00:00", "trade", 7.81, 25.0]
["2026-09-29T18:34:32.355938+00:00", "trade", 7.81, 75.0]
["2026-09-29T18:34:32.357940+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:32.357949+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:33.406511+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:34:34.863385+00:00", "trade", 7.8165, 6.0]
["2026-09-29T18:34:35.958681+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:36.506216+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:36.606689+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.017231+00:00", "trade", 7.8177, 1.0]
["2026-09-29T18:34:37.022601+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.122197+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.122205+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.122689+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.179398+00:00", "trade", 7.8169, 29.0]
["2026-09-29T18:34:37.193366+00:00", "trade", 7.8169, 32.0]
["2026-09-29T18:34:37.384439+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:37.384898+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:38.261636+00:00", "trade", 7.8369, 100.0]
["2026-09-29T18:34:40.824539+00:00", "trade", 7.8164, 1.0]
["2026-09-29T18:34:41.038164+00:00", "trade", 7.8252, 8.0]
["2026-09-29T18:34:41.045345+00:00", "trade", 7.8252, 1.0]
["2026-09-29T18:34:41.782396+00:00", "trade", 7.8169, 17.0]
["2026-09-29T18:34:41.906519+00:00", "trade", 7.815, 3.0]
["2026-09-29T18:34:43.146050+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:43.242739+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:34:43.242740+00:00", "trade", 7.82, 99.0]
["2026-09-29T18:34:43.243419+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:43.243444+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:43.243456+00:00", "trade", 7.82, 99.0]
["2026-09-29T18:34:43.243490+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:43.243532+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:43.243960+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:43.244096+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:43.826648+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:44.242008+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:44.242577+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:44.243036+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:44.244119+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:45.692366+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:45.812583+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:45.921751+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:46.003514+00:00", "trade", 7.815, 35.0]
["2026-09-29T18:34:46.004318+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:46.101457+00:00", "trade", 7.8171, 8.0]
["2026-09-29T18:34:46.110772+00:00", "trade", 7.8171, 1.0]
["2026-09-29T18:34:49.789318+00:00", "trade", 7.815, 20.0]
["2026-09-29T18:34:53.282116+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:34:55.267271+00:00", "trade", 7.817, 32.0]
["2026-09-29T18:34:59.581783+00:00", "trade", 7.8199, 1.0]
["2026-09-29T18:35:00.015037+00:00", "trade", 7.8207, 2.0]
["2026-09-29T18:35:00.023243+00:00", "trade", 7.8207, 5.0]
["2026-09-29T18:35:02.205190+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:02.984672+00:00", "trade", 7.815, 5.0]
["2026-09-29T18:35:03.003931+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:35:03.006812+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:35:03.046962+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:03.047983+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:35:03.459629+00:00", "trade", 7.8387, 100.0]
["2026-09-29T18:35:03.500074+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:03.562418+00:00", "trade", 7.8167, 17.0]
["2026-09-29T18:35:03.861726+00:00", "trade", 7.8371, 1.0]
["2026-09-29T18:35:04.234100+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:04.234649+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:05.132591+00:00", "trade", 7.8171, 1.0]
["2026-09-29T18:35:05.561745+00:00", "trade", 7.8199, 1250.0]
["2026-09-29T18:35:07.195376+00:00", "trade", 7.8196, 17.0]
["2026-09-29T18:35:10.697525+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:35:10.698773+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:13.517768+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:13.521357+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:35:14.182243+00:00", "trade", 7.8371, 51.0]
["2026-09-29T18:35:15.042117+00:00", "trade", 7.8175, 5.0]
["2026-09-29T18:35:15.052114+00:00", "trade", 7.8183, 12.0]
["2026-09-29T18:35:15.052173+00:00", "trade", 7.8195, 4.0]
["2026-09-29T18:35:15.052921+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:15.077065+00:00", "trade", 7.8174, 11.0]
["2026-09-29T18:35:15.077120+00:00", "trade", 7.8177, 14.0]
["2026-09-29T18:35:20.298573+00:00", "trade", 7.815, 12.0]
["2026-09-29T18:35:20.762752+00:00", "trade", 7.8371, 4.0]
["2026-09-29T18:35:20.764163+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:20.776016+00:00", "trade", 7.8279, 100.0]
["2026-09-29T18:35:21.497288+00:00", "trade", 7.81, 25.0]
["2026-09-29T18:35:21.497289+00:00", "trade", 7.81, 25.0]
["2026-09-29T18:35:21.497291+00:00", "trade", 7.81, 50.0]
["2026-09-29T18:35:21.497787+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:21.497793+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:21.497801+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:21.498152+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:21.498296+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:21.498314+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:21.499835+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:21.521869+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:21.820477+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:22.004347+00:00", "trade", 7.815, 200.0]
["2026-09-29T18:35:22.005146+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:22.933366+00:00", "trade", 7.8172, 17.0]
["2026-09-29T18:35:23.405097+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:35:27.846950+00:00", "trade", 7.8382, 25.0]
["2026-09-29T18:35:30.354604+00:00", "trade", 7.8189, 100.0]
["2026-09-29T18:35:30.591081+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:35:30.595539+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:35:31.296827+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:31.299329+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:31.702580+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:31.751806+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:32.760249+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:34.922972+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:35.004398+00:00", "trade", 7.8188, 14.0]
["2026-09-29T18:35:35.748480+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:36.781186+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:35:37.197377+00:00", "trade", 7.8143, 5.0]
["2026-09-29T18:35:38.822323+00:00", "trade", 7.8371, 100.0]
["2026-09-29T18:35:39.657316+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:39.658051+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:39.658058+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:39.766829+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:41.922321+00:00", "trade", 7.8189, 1.0]
["2026-09-29T18:35:41.930160+00:00", "trade", 7.8189, 1.0]
["2026-09-29T18:35:41.933933+00:00", "trade", 7.8189, 4.0]
["2026-09-29T18:35:42.328586+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:46.033392+00:00", "trade", 7.8173, 1.0]
["2026-09-29T18:35:48.936909+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:48.936936+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:48.937624+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:49.027672+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:49.111236+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:49.282454+00:00", "trade", 7.8189, 1.0]
["2026-09-29T18:35:49.958238+00:00", "trade", 7.81, 4.0]
["2026-09-29T18:35:51.348234+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:51.348270+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:35:51.348273+00:00", "trade", 7.81, 6.0]
["2026-09-29T18:35:51.348275+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:35:51.350637+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:51.653413+00:00", "trade", 7.8173, 32.0]
["2026-09-29T18:35:51.653435+00:00", "trade", 7.8173, 21.0]
["2026-09-29T18:35:57.526922+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:57.897727+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:57.900857+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:58.806522+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:59.164105+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:59.164111+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:59.164583+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:59.164594+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:59.165189+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:59.175763+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:35:59.177084+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:59.368784+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:35:59.369289+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:02.475474+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:02.475501+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:02.741305+00:00", "trade", 7.8174, 1.0]
["2026-09-29T18:36:02.866274+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:02.923944+00:00", "trade", 7.815, 6.0]
["2026-09-29T18:36:05.462387+00:00", "trade", 7.8373, 5.0]
["2026-09-29T18:36:07.199380+00:00", "trade", 7.8124, 1.0]
["2026-09-29T18:36:08.505301+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:36:09.850422+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:09.850467+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:11.771092+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:11.809743+00:00", "trade", 7.8165, 2.0]
["2026-09-29T18:36:12.084393+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:14.602027+00:00", "trade", 7.8165, 3.0]
["2026-09-29T18:36:14.603053+00:00", "trade", 7.815, 35.0]
["2026-09-29T18:36:14.603104+00:00", "trade", 7.815, 14.0]
["2026-09-29T18:36:14.604176+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:14.604633+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:15.052621+00:00", "trade", 7.8146, 1.0]
["2026-09-29T18:36:15.889894+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.162804+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.200393+00:00", "trade", 7.8181, 19.0]
["2026-09-29T18:36:17.978710+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:36:17.978775+00:00", "trade", 7.82, 205.0]
["2026-09-29T18:36:17.978820+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:17.978833+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:36:17.979247+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:36:17.979252+00:00", "trade", 7.815, 99.0]
["2026-09-29T18:36:17.979304+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:36:18.497211+00:00", "trade", 7.8195, 2.0]
["2026-09-29T18:36:18.498384+00:00", "trade", 7.8195, 100.0]
["2026-09-29T18:36:19.497893+00:00", "trade", 7.815, 21.0]
["2026-09-29T18:36:21.023386+00:00", "trade", 7.8176, 33.0]
["2026-09-29T18:36:21.112724+00:00", "trade", 7.8181, 2.0]
["2026-09-29T18:36:21.526565+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:21.526572+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:21.526637+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:36:21.526859+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:21.527044+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:21.527332+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:21.527520+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:21.527618+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:21.546588+00:00", "trade", 7.819, 300.0]
["2026-09-29T18:36:21.875086+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:36:28.141188+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:28.144942+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:28.310569+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:28.311591+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:28.531124+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:28.531134+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:28.537214+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:31.322059+00:00", "trade", 7.8185, 4.0]
["2026-09-29T18:36:31.332027+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:32.808546+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:33.419735+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:35.532274+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:35.532359+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:35.532485+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:35.532821+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.295041+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.295061+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:36.705530+00:00", "trade", 7.8188, 200.0]
["2026-09-29T18:36:36.708108+00:00", "trade", 7.8188, 100.0]
["2026-09-29T18:36:36.708885+00:00", "trade", 7.8188, 200.0]
["2026-09-29T18:36:37.038816+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:37.039274+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:37.071951+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:37.124668+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:37.201376+00:00", "trade", 7.8187, 10.0]
["2026-09-29T18:36:37.202172+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:38.581488+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:38.581944+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.171227+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.192068+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.192764+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:39.193221+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:40.648175+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:40.648308+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:40.651226+00:00", "trade", 7.815, 50.0]
["2026-09-29T18:36:40.726072+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:40.903958+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:40.905627+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:41.000926+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:41.694385+00:00", "trade", 7.8186, 17.0]
["2026-09-29T18:36:45.114982+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:45.877236+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:45.877739+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:45.877774+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:46.004387+00:00", "trade", 7.8186, 17.0]
["2026-09-29T18:36:47.486361+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:47.486826+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:47.487289+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:48.187406+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:48.208012+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:48.212362+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:36:48.212824+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:48.271821+00:00", "trade", 7.82, 42.0]
["2026-09-29T18:36:48.271879+00:00", "trade", 7.82, 96.0]
["2026-09-29T18:36:50.583320+00:00", "trade", 7.8374, 1.0]
["2026-09-29T18:36:52.270140+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:52.804371+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:55.127745+00:00", "trade", 7.815, 22.0]
["2026-09-29T18:36:57.723169+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:36:57.723171+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:36:57.723173+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:36:57.723174+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:36:57.723177+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:36:57.723177+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:57.723178+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:36:57.723182+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:36:57.723182+00:00", "trade", 7.82, 75.0]
["2026-09-29T18:36:57.723183+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:57.723190+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:57.723196+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:57.723202+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:57.723206+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:36:57.723245+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:36:57.723265+00:00", "trade", 7.82, 10.0]
["2026-09-29T18:36:57.723313+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:57.723321+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:57.723335+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:57.723356+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:57.723390+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:57.723395+00:00", "trade", 7.82, 20.0]
["2026-09-29T18:36:57.723396+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:36:57.723397+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:36:57.723398+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:36:57.723399+00:00", "trade", 7.82, 133.0]
["2026-09-29T18:36:57.723401+00:00", "quote", 7.81, 7.83]
["2026-09-29T18:36:57.723403+00:00", "quote", 7.81, 7.83]
["2026-09-29T18:36:57.723409+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.723416+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.723430+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.723436+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.723443+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.723449+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.723475+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.723828+00:00", "trade", 7.82, 24.0]
["2026-09-29T18:36:57.723924+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.723939+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.723951+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.723983+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.724012+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.724027+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.724059+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.724084+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.724093+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.724144+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.724261+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.724276+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.724301+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.724483+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.725066+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.726395+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.726407+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.823125+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.834472+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:36:57.834964+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.834971+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.835092+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.835195+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.835414+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.835556+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.884393+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.884419+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:57.912050+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:58.213411+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:58.213437+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:58.306081+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:58.343617+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:58.822556+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:59.847324+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:36:59.847389+00:00", "trade", 7.82, 84.0]
["2026-09-29T18:36:59.847574+00:00", "trade", 7.825, 5.0]
["2026-09-29T18:36:59.847575+00:00", "trade", 7.825, 8.0]
["2026-09-29T18:36:59.847577+00:00", "trade", 7.825, 14.0]
["2026-09-29T18:36:59.847668+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:36:59.847827+00:00", "trade", 7.825, 35.0]
["2026-09-29T18:36:59.847852+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:59.848309+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:36:59.848821+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:00.252768+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:00.852034+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:00.855178+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:37:02.370637+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:02.370645+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:02.370816+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:02.863707+00:00", "trade", 7.825, 5.0]
["2026-09-29T18:37:05.133382+00:00", "trade", 7.8194, 17.0]
["2026-09-29T18:37:06.162218+00:00", "trade", 7.8198, 3.0]
["2026-09-29T18:37:06.521740+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:06.521821+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:06.522196+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:06.522226+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:06.522680+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:06.523136+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:07.203374+00:00", "trade", 7.8202, 24.0]
["2026-09-29T18:37:08.682364+00:00", "trade", 7.8181, 11.0]
["2026-09-29T18:37:09.131414+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:37:09.592935+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:09.592942+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:09.935344+00:00", "trade", 7.8184, 100.0]
["2026-09-29T18:37:09.936769+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:10.116202+00:00", "trade", 7.825, 933.0]
["2026-09-29T18:37:11.267809+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:37:12.886721+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.888953+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.889473+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.890407+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.945206+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.945673+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.945690+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:12.946233+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:13.555734+00:00", "trade", 7.8187, 16.0]
["2026-09-29T18:37:13.563988+00:00", "trade", 7.8187, 10.0]
["2026-09-29T18:37:13.567545+00:00", "trade", 7.8187, 5.0]
["2026-09-29T18:37:13.570876+00:00", "trade", 7.8187, 1.0]
["2026-09-29T18:37:16.677944+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:17.009721+00:00", "trade", 7.8204, 34.0]
["2026-09-29T18:37:17.203512+00:00", "trade", 7.8211, 1.0]
["2026-09-29T18:37:20.328358+00:00", "trade", 7.8203, 29.0]
["2026-09-29T18:37:20.329365+00:00", "trade", 7.8203, 12.0]
["2026-09-29T18:37:22.933357+00:00", "trade", 7.8208, 17.0]
["2026-09-29T18:37:23.302722+00:00", "trade", 7.825, 35.0]
["2026-09-29T18:37:23.302778+00:00", "trade", 7.825, 8.0]
["2026-09-29T18:37:23.303747+00:00", "trade", 7.825, 105.0]
["2026-09-29T18:37:23.304431+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:23.305929+00:00", "trade", 7.825, 89.0]
["2026-09-29T18:37:23.305966+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:23.306981+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:25.342383+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:25.726882+00:00", "trade", 7.8188, 200.0]
["2026-09-29T18:37:26.229789+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:37:28.414031+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:28.473697+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:31.003490+00:00", "trade", 7.8281, 2.0]
["2026-09-29T18:37:31.003852+00:00", "trade", 7.8281, 1.0]
["2026-09-29T18:37:34.203674+00:00", "trade", 7.822, 1.0]
["2026-09-29T18:37:35.283551+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:36.065356+00:00", "trade", 7.825, 35.0]
["2026-09-29T18:37:37.205377+00:00", "trade", 7.8249, 16.0]
["2026-09-29T18:37:37.216169+00:00", "trade", 7.8188, 100.0]
["2026-09-29T18:37:38.131648+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:41.875413+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:41.963959+00:00", "trade", 7.8221, 1.0]
["2026-09-29T18:37:43.824280+00:00", "trade", 7.8213, 16.0]
["2026-09-29T18:37:44.658060+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:44.658549+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:44.659016+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:44.901807+00:00", "trade", 7.819, 8.0]
["2026-09-29T18:37:47.439874+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:47.919949+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:37:47.920963+00:00", "trade", 7.825, 34.0]
["2026-09-29T18:37:47.923434+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:48.882590+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:48.883776+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:48.884292+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:48.884337+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:48.884480+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:48.885497+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:51.473175+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:51.473258+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:51.473687+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:51.474166+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:51.474627+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:51.653400+00:00", "trade", 7.8213, 33.0]
["2026-09-29T18:37:51.653462+00:00", "trade", 7.8213, 29.0]
["2026-09-29T18:37:51.654204+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:51.654701+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:51.655165+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:51.655222+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:51.655617+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:51.657358+00:00", "trade", 7.825, 25.0]
["2026-09-29T18:37:54.601531+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:58.811831+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:37:59.287146+00:00", "trade", 7.8376, 28.0]
["2026-09-29T18:37:59.289037+00:00", "trade", 7.825, 35.0]
["2026-09-29T18:37:59.576999+00:00", "trade", 7.8376, 20.0]
["2026-09-29T18:38:02.802231+00:00", "trade", 7.825, 5.0]
["2026-09-29T18:38:03.194934+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:03.194941+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:03.195393+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:03.195434+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:03.195894+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:03.263444+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:05.275681+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:05.275690+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:05.275707+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:05.275757+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:05.275805+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:05.275915+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:07.207367+00:00", "trade", 7.8245, 1.0]
["2026-09-29T18:38:10.103209+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:10.103885+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.103891+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.103912+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.103923+00:00", "trade", 7.83, 12.0]
["2026-09-29T18:38:10.104309+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.104369+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.104398+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.104505+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.104765+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.105151+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.105214+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.105632+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.127916+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.127981+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.128471+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.128981+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.129407+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.404107+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:38:10.404114+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:38:10.404520+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.405034+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:10.624859+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:11.228968+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:12.521419+00:00", "trade", 7.8375, 11.0]
["2026-09-29T18:38:12.942196+00:00", "trade", 7.8202, 1.0]
["2026-09-29T18:38:12.947752+00:00", "trade", 7.8202, 5.0]
["2026-09-29T18:38:12.951453+00:00", "trade", 7.8202, 1.0]
["2026-09-29T18:38:13.806771+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:14.555533+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:14.753587+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:14.753593+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:14.754041+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:14.754521+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.011115+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.011585+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.011596+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.013153+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.259057+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.259064+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.307395+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.307893+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.472140+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:15.921898+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:17.032157+00:00", "trade", 7.83, 40.0]
["2026-09-29T18:38:17.200427+00:00", "trade", 7.8219, 18.0]
["2026-09-29T18:38:17.610474+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:22.441717+00:00", "trade", 7.8375, 1.0]
["2026-09-29T18:38:22.449755+00:00", "trade", 7.8375, 4.0]
["2026-09-29T18:38:23.173805+00:00", "trade", 7.8226, 1.0]
["2026-09-29T18:38:23.187789+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:23.187798+00:00", "trade", 7.83, 90.0]
["2026-09-29T18:38:23.188281+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.660080+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.662879+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.662904+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:23.666469+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:24.176290+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:24.376488+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:24.699784+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:24.943871+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:38:24.948225+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:24.949160+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:26.413015+00:00", "trade", 7.825, 9.0]
["2026-09-29T18:38:26.484822+00:00", "trade", 7.825, 41.0]
["2026-09-29T18:38:26.669313+00:00", "trade", 7.8374, 200.0]
["2026-09-29T18:38:27.523163+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:27.523600+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:27.523621+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:27.524479+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:27.524549+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:27.989313+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:38:27.989740+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:27.989748+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:30.389052+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:38:31.719412+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:38:31.719475+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:38:31.719555+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:38:31.719614+00:00", "trade", 7.83, 47.0]
["2026-09-29T18:38:32.473272+00:00", "trade", 7.83, 35.0]
["2026-09-29T18:38:32.476064+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:32.476077+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:32.476082+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:32.476178+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:32.476215+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:32.476216+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:32.476217+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:32.476218+00:00", "trade", 7.83, 27.0]
["2026-09-29T18:38:32.476222+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:32.476242+00:00", "trade", 7.83, 73.0]
["2026-09-29T18:38:32.476244+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:32.476246+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:32.476247+00:00", "trade", 7.83, 128.0]
["2026-09-29T18:38:32.476259+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:32.476266+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:32.476272+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:38:32.476279+00:00", "quote", 7.82, 7.84]
["2026-09-29T18:38:32.476295+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.476302+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.476308+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.476315+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.476322+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.476328+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.476348+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.476362+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.476529+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.476538+00:00", "trade", 7.83, 14.0]
["2026-09-29T18:38:32.476538+00:00", "trade", 7.83, 40.0]
["2026-09-29T18:38:32.476538+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.476545+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.476556+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.476563+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.476566+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:38:32.476605+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.476703+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.477014+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.477052+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.477283+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.477293+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.480539+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.481014+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.481040+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.481452+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.481828+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.506440+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.576712+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:32.639407+00:00", "trade", 7.835, 35.0]
["2026-09-29T18:38:32.640193+00:00", "trade", 7.835, 127.0]
["2026-09-29T18:38:32.701627+00:00", "trade", 7.835, 6.0]
["2026-09-29T18:38:33.602664+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:33.604335+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:33.604742+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:34.639752+00:00", "trade", 7.84, 18.0]
["2026-09-29T18:38:34.640550+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:34.844810+00:00", "trade", 7.8381, 16.0]
["2026-09-29T18:38:34.845176+00:00", "trade", 7.8381, 1.0]
["2026-09-29T18:38:35.002917+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.003294+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.003839+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.003851+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.004145+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.004261+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.004286+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.004745+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.005547+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.007345+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.013154+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.041466+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.123006+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.380395+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.391928+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.524823+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.526577+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.527078+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.527125+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.527570+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.527587+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.528074+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.528086+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.529724+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.536490+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:35.536547+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:36.096275+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:36.446821+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:36.447304+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:37.209366+00:00", "trade", 7.8302, 20.0]
["2026-09-29T18:38:37.603918+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:37.605116+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:37.605150+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:37.605696+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:37.838536+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:37.838976+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:37.839730+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:37.839758+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:37.840265+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.028214+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.121971+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.122734+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.123421+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.559006+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.583838+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.584602+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.666682+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.672178+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.672622+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.673517+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.673550+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.674060+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.729119+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.729155+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:38.885392+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.104637+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.105142+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.105257+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.105924+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.105950+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.106811+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.237650+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.237677+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.238184+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.529537+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.530161+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.957949+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.957985+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.958013+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:39.958523+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:40.530697+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:40.530720+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:40.531270+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:40.531730+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:40.541218+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:40.681197+00:00", "trade", 7.8373, 39.0]
["2026-09-29T18:38:41.005519+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:41.010374+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:41.122898+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:41.196297+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:41.196324+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:41.197148+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:41.761663+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:41.762177+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:42.305972+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:38:42.500635+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:42.814172+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:43.109575+00:00", "trade", 7.835, 311.0]
["2026-09-29T18:38:43.109581+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:43.109585+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:38:43.109589+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:38:43.109594+00:00", "trade", 7.83, 857.0]
["2026-09-29T18:38:43.109618+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:43.109691+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:43.109723+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:43.110097+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:43.110112+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:43.110120+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:43.110141+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:43.110563+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:43.112519+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:38:43.129977+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:43.410460+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:38:43.410467+00:00", "trade", 7.835, 2.0]
["2026-09-29T18:38:43.410883+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:43.801988+00:00", "trade", 7.8372, 100.0]
["2026-09-29T18:38:43.803324+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:45.369707+00:00", "trade", 7.8372, 100.0]
["2026-09-29T18:38:45.370511+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:45.378657+00:00", "trade", 7.8372, 1.0]
["2026-09-29T18:38:45.766855+00:00", "trade", 7.8339, 100.0]
["2026-09-29T18:38:45.781719+00:00", "trade", 7.8308, 3.0]
["2026-09-29T18:38:46.004381+00:00", "trade", 7.8264, 37.0]
["2026-09-29T18:38:46.004407+00:00", "trade", 7.8264, 17.0]
["2026-09-29T18:38:48.443013+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:48.479064+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.720893+00:00", "trade", 7.84, 39.0]
["2026-09-29T18:38:49.720895+00:00", "trade", 7.84, 61.0]
["2026-09-29T18:38:49.720928+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.720935+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.720955+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.720962+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.720991+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.721626+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.721682+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.721693+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.721704+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.721726+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:38:49.721935+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.722105+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.722209+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.756174+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:49.776168+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:50.255130+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:50.441851+00:00", "trade", 7.8312, 2.0]
["2026-09-29T18:38:51.920669+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:51.921405+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:52.921761+00:00", "trade", 7.8372, 3.0]
["2026-09-29T18:38:53.479440+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:53.479900+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:53.579034+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:55.976806+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:56.089827+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:56.090738+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:56.091044+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:56.100125+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:56.111713+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:56.117664+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:56.124740+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:56.270696+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:57.229870+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:57.293086+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:57.293547+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:58.709728+00:00", "trade", 7.8369, 100.0]
["2026-09-29T18:38:58.710555+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:58.711015+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:58.717744+00:00", "trade", 7.8369, 7.0]
["2026-09-29T18:38:58.718686+00:00", "trade", 7.835, 56.0]
["2026-09-29T18:38:58.719347+00:00", "trade", 7.835, 14.0]
["2026-09-29T18:38:59.332793+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:38:59.503827+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:00.945454+00:00", "trade", 7.84, 268.0]
["2026-09-29T18:39:01.486018+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:01.486487+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.506068+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.596313+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:39:02.596377+00:00", "trade", 7.84, 80.0]
["2026-09-29T18:39:02.596717+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:02.596728+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:39:02.596732+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:02.596853+00:00", "trade", 7.84, 39.0]
["2026-09-29T18:39:02.596854+00:00", "trade", 7.84, 40.0]
["2026-09-29T18:39:02.596856+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:02.596857+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:02.596863+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:39:02.596863+00:00", "trade", 7.84, 600.0]
["2026-09-29T18:39:02.596863+00:00", "trade", 7.84, 85.0]
["2026-09-29T18:39:02.596863+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.596865+00:00", "trade", 7.84, 36.0]
["2026-09-29T18:39:02.596870+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.596876+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.596882+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.596889+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.596903+00:00", "quote", 7.83, 7.85]
["2026-09-29T18:39:02.597159+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:39:02.597179+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.597247+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.597253+00:00", "trade", 7.84, 18.0]
["2026-09-29T18:39:02.597259+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:39:02.597275+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:39:02.597344+00:00", "trade", 7.84, 27.0]
["2026-09-29T18:39:02.597362+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:39:02.597370+00:00", "trade", 7.84, 64.0]
["2026-09-29T18:39:02.597371+00:00", "trade", 7.84, 32.0]
["2026-09-29T18:39:02.597465+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.597476+00:00", "trade", 7.8363, 44.0]
["2026-09-29T18:39:02.597502+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.597510+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:39:02.597510+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:02.597656+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.597705+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.597781+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.597791+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.597944+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.597957+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.598094+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.598101+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.598158+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.598412+00:00", "trade", 7.84, 12.0]
["2026-09-29T18:39:02.599908+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.599920+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.605785+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.631147+00:00", "trade", 7.845, 35.0]
["2026-09-29T18:39:02.631460+00:00", "trade", 7.845, 35.0]
["2026-09-29T18:39:02.631896+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.635411+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.641764+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:39:02.642523+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.642570+00:00", "trade", 7.84, 135.0]
["2026-09-29T18:39:02.643251+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648366+00:00", "trade", 7.84, 18.0]
["2026-09-29T18:39:02.648543+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:39:02.648544+00:00", "trade", 7.84, 48.0]
["2026-09-29T18:39:02.648546+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:39:02.648547+00:00", "trade", 7.84, 1300.0]
["2026-09-29T18:39:02.648550+00:00", "trade", 7.84, 12.0]
["2026-09-29T18:39:02.648625+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648627+00:00", "trade", 7.84, 47.0]
["2026-09-29T18:39:02.648628+00:00", "trade", 7.84, 47.0]
["2026-09-29T18:39:02.648629+00:00", "trade", 7.84, 53.0]
["2026-09-29T18:39:02.648633+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648640+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648646+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648653+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648666+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648673+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648696+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648703+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648718+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648732+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648739+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648745+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648746+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648752+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648759+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648765+00:00", "trade", 7.84, 28.0]
["2026-09-29T18:39:02.648765+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648768+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648772+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:02.648777+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:02.648933+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:02.648936+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.648941+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.648948+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.648955+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.648961+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.648968+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.648989+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.648997+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.649004+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.649018+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.649116+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.649139+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.649147+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.649167+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.649289+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.649340+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.649367+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.649406+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.649452+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.649474+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.649486+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.649498+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.649794+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.650000+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.650192+00:00", "trade", 7.835, 9.0]
["2026-09-29T18:39:02.653097+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.653541+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.701591+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.742784+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:39:02.743580+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.748724+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.753065+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.811630+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:02.871599+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:02.949433+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:03.912438+00:00", "trade", 7.8276, 100.0]
["2026-09-29T18:39:05.110377+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:05.133384+00:00", "trade", 7.8346, 17.0]
["2026-09-29T18:39:10.017001+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:10.017028+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:10.017718+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:10.117380+00:00", "trade", 7.8356, 17.0]
["2026-09-29T18:39:10.227662+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:10.433811+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:11.116353+00:00", "trade", 7.8356, 12.0]
["2026-09-29T18:39:11.812359+00:00", "trade", 7.835, 12.0]
["2026-09-29T18:39:13.219731+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:13.660687+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:13.916434+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:14.337964+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:15.715143+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:15.726404+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:15.824413+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:16.655528+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:16.682122+00:00", "trade", 7.837, 13.0]
["2026-09-29T18:39:16.682919+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:16.683403+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:17.453242+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:17.515847+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.456859+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.457398+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.709010+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.790835+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.790842+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.790853+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.790860+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.790865+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:39:18.790867+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:39:18.790868+00:00", "trade", 7.84, 499.0]
["2026-09-29T18:39:18.790880+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.790887+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.790894+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.790924+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.790941+00:00", "trade", 7.84, 140.0]
["2026-09-29T18:39:18.790958+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.790966+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.790994+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:18.791341+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.791354+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.791364+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.791377+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.791424+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:39:18.791435+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:18.791449+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:39:18.791468+00:00", "trade", 7.84, 43.0]
["2026-09-29T18:39:18.791495+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.791539+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.791552+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.791568+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.791593+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.792003+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.795374+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.801921+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.802374+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:18.802390+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:19.248511+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:19.609099+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:19.609568+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:19.609587+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:19.716176+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:20.615295+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:20.615787+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:21.501797+00:00", "trade", 7.8371, 13.0]
["2026-09-29T18:39:21.501841+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:21.501868+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:21.502566+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:21.502960+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:21.706147+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:21.855808+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:22.001645+00:00", "trade", 7.835, 4.0]
["2026-09-29T18:39:22.120635+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:22.120664+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:22.121370+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:23.310943+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:39:23.472375+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:23.473171+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:23.473252+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:23.574018+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:23.574379+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:23.651582+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:39:23.653754+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:39:23.791849+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:23.791856+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:23.864743+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:23.965006+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:24.013910+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:24.817148+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:24.907818+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:25.105945+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:25.106318+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:25.106329+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:25.106810+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:25.108446+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:25.108895+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:25.108906+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:25.133017+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:39:28.109911+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:28.563425+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:30.069086+00:00", "trade", 7.8364, 25.0]
["2026-09-29T18:39:30.070512+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:30.500254+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:30.500796+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:31.004380+00:00", "trade", 7.8367, 19.0]
["2026-09-29T18:39:31.481651+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:39:31.492272+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:32.325664+00:00", "trade", 7.8305, 100.0]
["2026-09-29T18:39:33.468173+00:00", "trade", 7.8306, 100.0]
["2026-09-29T18:39:33.502617+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:33.502625+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:33.504672+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:33.515453+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:39:33.537086+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:35.435495+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:35.468562+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:39:35.468620+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:39:35.468707+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:39:35.468770+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:35.520227+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:35.520240+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:35.606508+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:39:35.606552+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:35.606553+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:35.606695+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:35.606702+00:00", "trade", 7.84, 400.0]
["2026-09-29T18:39:35.607046+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:35.607286+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:39:35.607417+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:39:35.607417+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:35.607423+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:39:35.607430+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:35.607438+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:35.607445+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:35.607452+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:35.607458+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:35.607473+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:35.607480+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:35.607486+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:35.607493+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:35.607500+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:35.607507+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:35.607540+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:35.607685+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:35.607715+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:35.607722+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:39:35.607727+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:39:35.607729+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.607787+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.607869+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.607882+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.607899+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.608160+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.608189+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.608196+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.608224+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.608241+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.608280+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.609220+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.609227+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.732731+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.733192+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:35.908569+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:39:35.908594+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:39:35.908596+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:39:35.908599+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:39:35.909496+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:36.230483+00:00", "trade", 7.8386, 17.0]
["2026-09-29T18:39:36.596577+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:39:36.631275+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:39:37.523214+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:42.677454+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:44.253882+00:00", "trade", 7.8328, 24.0]
["2026-09-29T18:39:44.618735+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:46.269476+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:46.269933+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:46.568460+00:00", "trade", 7.845, 90.0]
["2026-09-29T18:39:46.806380+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:39:47.214219+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:39:47.660674+00:00", "trade", 7.8401, 3000.0]
["2026-09-29T18:39:47.661304+00:00", "trade", 7.8403, 62.0]
["2026-09-29T18:39:48.093369+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:48.108490+00:00", "trade", 7.845, 35.0]
["2026-09-29T18:39:48.109898+00:00", "trade", 7.845, 35.0]
["2026-09-29T18:39:48.113669+00:00", "trade", 7.845, 135.0]
["2026-09-29T18:39:48.114981+00:00", "trade", 7.845, 65.0]
["2026-09-29T18:39:48.115043+00:00", "trade", 7.845, 62.0]
["2026-09-29T18:39:48.115625+00:00", "trade", 7.8407, 40.0]
["2026-09-29T18:39:48.221348+00:00", "trade", 7.8377, 100.0]
["2026-09-29T18:39:50.522619+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:50.523142+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:51.046585+00:00", "trade", 7.845, 20.0]
["2026-09-29T18:39:51.047228+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:51.047281+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:51.047367+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:51.124944+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:51.124957+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:51.125401+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:51.653379+00:00", "trade", 7.8381, 28.0]
["2026-09-29T18:39:52.058459+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:53.015403+00:00", "trade", 7.84, 7.0]
["2026-09-29T18:39:57.109059+00:00", "trade", 7.84, 47.0]
["2026-09-29T18:39:58.508637+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:58.509096+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:58.615201+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:39:58.861526+00:00", "trade", 7.8403, 9.0]
["2026-09-29T18:39:58.866086+00:00", "trade", 7.8403, 1.0]
["2026-09-29T18:39:59.713522+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:00.566837+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:01.529677+00:00", "trade", 7.845, 78.0]
["2026-09-29T18:40:01.530443+00:00", "trade", 7.845, 78.0]
["2026-09-29T18:40:01.532031+00:00", "trade", 7.845, 78.0]
["2026-09-29T18:40:01.534281+00:00", "trade", 7.845, 78.0]
["2026-09-29T18:40:01.537097+00:00", "trade", 7.845, 78.0]
["2026-09-29T18:40:01.539019+00:00", "trade", 7.845, 78.0]
["2026-09-29T18:40:01.571398+00:00", "trade", 7.845, 78.0]
["2026-09-29T18:40:01.572028+00:00", "trade", 7.845, 78.0]
["2026-09-29T18:40:02.683049+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:40:03.579503+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:03.579970+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:03.837253+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:04.141900+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:04.142375+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:05.093644+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:05.106341+00:00", "trade", 7.845, 130.0]
["2026-09-29T18:40:05.106342+00:00", "trade", 7.845, 130.0]
["2026-09-29T18:40:05.106785+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:05.107047+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:40:05.589634+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:09.339279+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:40:11.282935+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:40:11.481114+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:11.481608+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:11.507396+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:40:11.507884+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:12.066816+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:12.462369+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:12.526666+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:13.171728+00:00", "trade", 7.8344, 100.0]
["2026-09-29T18:40:13.346432+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:13.346885+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:13.678109+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:40:13.678602+00:00", "trade", 7.845, 14.0]
["2026-09-29T18:40:13.678936+00:00", "trade", 7.845, 12.0]
["2026-09-29T18:40:14.501765+00:00", "trade", 7.8349, 4.0]
["2026-09-29T18:40:16.089818+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:40:16.346375+00:00", "trade", 7.8417, 14.0]
["2026-09-29T18:40:16.907638+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:40:17.033356+00:00", "trade", 7.8387, 1.0]
["2026-09-29T18:40:17.084732+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:40:17.116177+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:17.200406+00:00", "trade", 7.8387, 33.0]
["2026-09-29T18:40:17.200431+00:00", "trade", 7.8387, 18.0]
["2026-09-29T18:40:17.662365+00:00", "trade", 7.8445, 18.0]
["2026-09-29T18:40:18.989282+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:18.989752+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:19.095742+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:20.055178+00:00", "trade", 7.8277, 42.0]
["2026-09-29T18:40:20.065606+00:00", "trade", 7.8356, 2.0]
["2026-09-29T18:40:20.070149+00:00", "trade", 7.8278, 9.0]
["2026-09-29T18:40:20.693913+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:40:20.704856+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:40:20.778158+00:00", "trade", 7.845, 10.0]
["2026-09-29T18:40:20.780543+00:00", "trade", 7.845, 7.0]
["2026-09-29T18:40:20.869082+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:21.031435+00:00", "trade", 7.845, 51.0]
["2026-09-29T18:40:21.051310+00:00", "trade", 7.845, 37.0]
["2026-09-29T18:40:21.383947+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:40:21.488779+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:21.488823+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:21.489257+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:21.793403+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:22.335832+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:22.336285+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:22.411243+00:00", "trade", 7.845, 35.0]
["2026-09-29T18:40:22.412475+00:00", "trade", 7.845, 105.0]
["2026-09-29T18:40:22.416864+00:00", "trade", 7.845, 181.0]
["2026-09-29T18:40:25.029581+00:00", "trade", 7.845, 16.0]
["2026-09-29T18:40:25.030514+00:00", "trade", 7.845, 600.0]
["2026-09-29T18:40:25.030821+00:00", "trade", 7.845, 311.0]
["2026-09-29T18:40:25.031277+00:00", "trade", 7.845, 289.0]
["2026-09-29T18:40:25.366605+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:26.175362+00:00", "trade", 7.8308, 400.0]
["2026-09-29T18:40:26.197838+00:00", "trade", 7.845, 25.0]
["2026-09-29T18:40:26.198838+00:00", "trade", 7.845, 25.0]
["2026-09-29T18:40:27.081652+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:27.752814+00:00", "trade", 7.8344, 200.0]
["2026-09-29T18:40:31.285712+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:32.063934+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:32.064010+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:40:32.064125+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:32.064464+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:32.064487+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:32.064518+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:32.064525+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:32.065603+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:32.147784+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:32.659467+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:40:32.661034+00:00", "trade", 7.845, 9.0]
["2026-09-29T18:40:32.666526+00:00", "trade", 7.845, 146.0]
["2026-09-29T18:40:33.066208+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:34.203382+00:00", "trade", 7.8446, 21.0]
["2026-09-29T18:40:36.529688+00:00", "trade", 7.845, 25.0]
["2026-09-29T18:40:37.401835+00:00", "trade", 7.8425, 1.0]
["2026-09-29T18:40:42.237682+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:42.304934+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:42.517559+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:42.518029+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:42.522322+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:40:42.522323+00:00", "trade", 7.845, 99.0]
["2026-09-29T18:40:42.540638+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:42.838934+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:42.841638+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:42.842098+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:43.217425+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:43.217880+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:43.586637+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:40:43.586638+00:00", "trade", 7.845, 98.0]
["2026-09-29T18:40:44.991750+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:45.513480+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:45.531753+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:45.533481+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:45.542620+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:45.765433+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:46.004383+00:00", "trade", 7.8412, 20.0]
["2026-09-29T18:40:46.348370+00:00", "trade", 7.8448, 7.0]
["2026-09-29T18:40:47.548971+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:47.549423+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:47.664367+00:00", "trade", 7.8448, 25.0]
["2026-09-29T18:40:49.254841+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:49.255311+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:49.890890+00:00", "trade", 7.845, 79.0]
["2026-09-29T18:40:49.910163+00:00", "trade", 7.845, 93.0]
["2026-09-29T18:40:52.779809+00:00", "trade", 7.845, 7.0]
["2026-09-29T18:40:53.841860+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:54.138878+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:54.486298+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:54.986108+00:00", "trade", 7.845, 50.0]
["2026-09-29T18:40:55.069621+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:55.321338+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:55.321434+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:55.515141+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:56.164418+00:00", "trade", 7.845, 3.0]
["2026-09-29T18:40:56.555580+00:00", "trade", 7.8359, 100.0]
["2026-09-29T18:40:57.472755+00:00", "trade", 7.8287, 100.0]
["2026-09-29T18:40:57.592578+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:40:59.543974+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:01.946360+00:00", "trade", 7.8413, 12.0]
["2026-09-29T18:41:02.621979+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:41:04.132496+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:04.133157+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:04.205427+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:41:04.279112+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:04.296027+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:41:05.133382+00:00", "trade", 7.8419, 34.0]
["2026-09-29T18:41:05.578531+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:09.259631+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:41:09.812393+00:00", "trade", 7.8419, 17.0]
["2026-09-29T18:41:10.253445+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:10.490559+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:11.666532+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:41:12.765882+00:00", "trade", 7.8288, 100.0]
["2026-09-29T18:41:14.241721+00:00", "trade", 7.8445, 7.0]
["2026-09-29T18:41:14.308746+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:14.756375+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:14.757076+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:14.757571+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:15.094653+00:00", "trade", 7.845, 8.0]
["2026-09-29T18:41:15.175345+00:00", "trade", 7.845, 19.0]
["2026-09-29T18:41:15.821769+00:00", "trade", 7.8288, 100.0]
["2026-09-29T18:41:16.350367+00:00", "trade", 7.8451, 1.0]
["2026-09-29T18:41:17.666363+00:00", "trade", 7.8451, 4.0]
["2026-09-29T18:41:18.203896+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:41:18.203961+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:41:18.204026+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:41:18.204086+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:41:18.204145+00:00", "trade", 7.85, 13.0]
["2026-09-29T18:41:18.204172+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:18.204173+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:41:18.204174+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:41:18.204177+00:00", "trade", 7.85, 500.0]
["2026-09-29T18:41:18.204178+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:41:18.204180+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:41:18.204186+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:18.204270+00:00", "trade", 7.85, 80.0]
["2026-09-29T18:41:18.204271+00:00", "trade", 7.85, 20.0]
["2026-09-29T18:41:18.204310+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:18.204310+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:18.204317+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:18.204319+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:41:18.204324+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:18.204326+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:41:18.204326+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:41:18.204331+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:18.204345+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:18.204476+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:41:18.204483+00:00", "trade", 7.845, 41.0]
["2026-09-29T18:41:18.204494+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:41:18.204554+00:00", "trade", 7.845, 8.0]
["2026-09-29T18:41:18.204574+00:00", "trade", 7.845, 51.0]
["2026-09-29T18:41:18.204639+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:18.204677+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:41:18.204701+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:41:18.204729+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:41:18.204729+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:41:18.204734+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.204736+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:41:18.204736+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.204759+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.204771+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.204781+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.204827+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.204867+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.204907+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.204949+00:00", "trade", 7.85, 41.0]
["2026-09-29T18:41:18.204954+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.205023+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.205038+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.205103+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.205111+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.205133+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.205221+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.205239+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.205250+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.205546+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.205684+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.206826+00:00", "trade", 7.85, 8.0]
["2026-09-29T18:41:18.206981+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.207227+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.207374+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.207427+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.207851+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.211687+00:00", "trade", 7.855, 42.0]
["2026-09-29T18:41:18.211724+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:41:18.360959+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:18.792360+00:00", "trade", 7.8434, 6.0]
["2026-09-29T18:41:18.793360+00:00", "trade", 7.8434, 8.0]
["2026-09-29T18:41:20.238424+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:41:20.239966+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:21.570876+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:21.587736+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:41:21.587801+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:41:21.588259+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:21.721265+00:00", "trade", 7.855, 28.0]
["2026-09-29T18:41:21.868899+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:23.864167+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:24.372626+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:41:24.453223+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:41:24.742002+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:24.752831+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:24.777677+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:25.153531+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:25.253357+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:25.432590+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:25.531059+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:26.309363+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:26.577025+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:26.577461+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:26.577892+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:26.828500+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:27.394275+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:28.980075+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:29.006064+00:00", "trade", 7.8377, 100.0]
["2026-09-29T18:41:29.007396+00:00", "trade", 7.855, 6.0]
["2026-09-29T18:41:29.007832+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:29.007921+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:29.013260+00:00", "trade", 7.855, 94.0]
["2026-09-29T18:41:29.015477+00:00", "trade", 7.8377, 100.0]
["2026-09-29T18:41:29.016522+00:00", "trade", 7.855, 14.0]
["2026-09-29T18:41:29.050541+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:29.061822+00:00", "trade", 7.8439, 3.0]
["2026-09-29T18:41:29.121950+00:00", "trade", 7.8304, 41.0]
["2026-09-29T18:41:29.132402+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:29.132865+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:29.235427+00:00", "trade", 7.8471, 5.0]
["2026-09-29T18:41:30.343015+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:30.395781+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:30.875008+00:00", "trade", 7.8438, 24.0]
["2026-09-29T18:41:31.004393+00:00", "trade", 7.8438, 19.0]
["2026-09-29T18:41:31.614872+00:00", "trade", 7.86, 150.0]
["2026-09-29T18:41:31.745266+00:00", "trade", 7.8305, 13.0]
["2026-09-29T18:41:32.125602+00:00", "trade", 7.86, 1000.0]
["2026-09-29T18:41:32.126464+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:32.216495+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:34.336205+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:35.228497+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:41:35.481046+00:00", "trade", 7.8453, 2.0]
["2026-09-29T18:41:35.529352+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:41:36.712336+00:00", "trade", 7.8387, 120.0]
["2026-09-29T18:41:36.715487+00:00", "trade", 7.8387, 200.0]
["2026-09-29T18:41:36.715801+00:00", "trade", 7.8387, 200.0]
["2026-09-29T18:41:36.806398+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:37.133258+00:00", "trade", 7.855, 36.0]
["2026-09-29T18:41:37.776863+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:41:37.776864+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:42.000256+00:00", "trade", 7.86, 30.0]
["2026-09-29T18:41:42.009146+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:42.717512+00:00", "trade", 7.8324, 300.0]
["2026-09-29T18:41:42.887382+00:00", "trade", 7.86, 132.0]
["2026-09-29T18:41:42.891736+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:41:43.918428+00:00", "trade", 7.86, 50.0]
["2026-09-29T18:41:45.054201+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:45.054236+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:41:45.054582+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:45.054626+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:45.054678+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:45.054707+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:45.054821+00:00", "trade", 7.8545, 41.0]
["2026-09-29T18:41:45.055258+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:45.055708+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:45.056579+00:00", "trade", 7.8581, 11.0]
["2026-09-29T18:41:46.253784+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:46.254242+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:46.261200+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:46.261482+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:46.513865+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:46.918046+00:00", "trade", 7.8329, 48.0]
["2026-09-29T18:41:47.117289+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:47.117291+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:41:47.117747+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:47.131687+00:00", "trade", 7.8329, 18.0]
["2026-09-29T18:41:47.131727+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:47.139516+00:00", "trade", 7.8329, 7.0]
["2026-09-29T18:41:47.399541+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:47.562250+00:00", "trade", 7.8532, 2.0]
["2026-09-29T18:41:47.641169+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:47.881714+00:00", "trade", 7.8329, 100.0]
["2026-09-29T18:41:49.472555+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:51.653389+00:00", "trade", 7.8491, 29.0]
["2026-09-29T18:41:51.684867+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:51.685857+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:51.686988+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:51.686998+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:51.689237+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:51.689274+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:51.690408+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:51.701551+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:51.702026+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:51.827074+00:00", "trade", 7.855, 6.0]
["2026-09-29T18:41:51.827870+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:51.827888+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:51.828620+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.006186+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.006411+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.006891+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.006910+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.007341+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.007369+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.007805+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.007847+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.008268+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.008296+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.008732+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.008773+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.009194+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.009224+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.009660+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.009697+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.010119+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.010149+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:53.901548+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:54.108389+00:00", "trade", 7.8491, 17.0]
["2026-09-29T18:41:55.054508+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:55.056900+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:55.110973+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:41:55.463046+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:55.463111+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:55.463302+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:55.463593+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:56.942821+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:58.473917+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:58.475301+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:58.696701+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:58.697161+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:59.056770+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:59.057348+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:59.057382+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:59.064240+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:59.064241+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:41:59.064736+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:41:59.294099+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:00.880941+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:42:02.562049+00:00", "trade", 7.855, 5.0]
["2026-09-29T18:42:03.418770+00:00", "trade", 7.8332, 11.0]
["2026-09-29T18:42:03.420647+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:03.421140+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:03.665197+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:04.146519+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:42:04.146792+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:04.160344+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:04.161045+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:04.161055+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:05.157322+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:05.163104+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:05.172315+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:05.173537+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:05.175485+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:05.175533+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:06.017605+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:06.018018+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:06.018064+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:06.018521+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:06.254480+00:00", "trade", 7.8332, 300.0]
["2026-09-29T18:42:06.446953+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:07.007499+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:42:07.007538+00:00", "trade", 7.855, 900.0]
["2026-09-29T18:42:07.121299+00:00", "trade", 7.8338, 100.0]
["2026-09-29T18:42:07.138818+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:07.612190+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:07.612217+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:07.612950+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:07.613354+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:07.613364+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:07.664205+00:00", "trade", 7.86, 19.0]
["2026-09-29T18:42:07.664217+00:00", "trade", 7.86, 143.0]
["2026-09-29T18:42:07.664217+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:07.664687+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:07.664748+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:07.664965+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:07.665420+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:07.820510+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:42:07.965224+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:42:07.965242+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:42:07.965245+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:42:07.965637+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:10.416218+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:11.381786+00:00", "trade", 7.8339, 100.0]
["2026-09-29T18:42:11.426632+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:12.196637+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:12.197311+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:12.197410+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:12.198357+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:12.198828+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:12.198958+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:12.272771+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:12.452157+00:00", "trade", 7.855, 8.0]
["2026-09-29T18:42:12.452219+00:00", "trade", 7.855, 16.0]
["2026-09-29T18:42:12.533802+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:12.534495+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:12.534952+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:12.681217+00:00", "trade", 7.8427, 9.0]
["2026-09-29T18:42:13.138069+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:13.138536+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:13.150104+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:13.283651+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:42:13.286818+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:42:13.289947+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:42:13.329761+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:42:13.331542+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:42:13.334184+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:42:13.337430+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:42:13.340605+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:42:13.342463+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:42:13.343014+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:13.344985+00:00", "trade", 7.855, 2.0]
["2026-09-29T18:42:13.345738+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:13.346197+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:13.555900+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:13.986772+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:42:14.063913+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:14.063963+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:14.064418+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:14.142520+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:14.220738+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:14.810360+00:00", "trade", 7.851, 6.0]
["2026-09-29T18:42:15.015563+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.015598+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:42:15.015906+00:00", "trade", 7.85, 238.0]
["2026-09-29T18:42:15.015907+00:00", "trade", 7.85, 75.0]
["2026-09-29T18:42:15.015908+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:42:15.015910+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.015912+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:42:15.015912+00:00", "trade", 7.85, 300.0]
["2026-09-29T18:42:15.015915+00:00", "trade", 7.85, 600.0]
["2026-09-29T18:42:15.015915+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:42:15.015920+00:00", "trade", 7.85, 964.0]
["2026-09-29T18:42:15.015924+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.015930+00:00", "trade", 7.85, 136.0]
["2026-09-29T18:42:15.015931+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:42:15.015931+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.015939+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:42:15.016000+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016009+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:42:15.016012+00:00", "trade", 7.85, 55.0]
["2026-09-29T18:42:15.016012+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:42:15.016014+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016016+00:00", "trade", 7.85, 90.0]
["2026-09-29T18:42:15.016021+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016023+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:42:15.016024+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:42:15.016028+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016034+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016041+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016042+00:00", "trade", 7.85, 9.0]
["2026-09-29T18:42:15.016046+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:42:15.016047+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016051+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:42:15.016052+00:00", "trade", 7.85, 12.0]
["2026-09-29T18:42:15.016054+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016056+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:42:15.016061+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016069+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016076+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016090+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016097+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016103+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016110+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016116+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016124+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016131+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016138+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016186+00:00", "trade", 7.85, 19.0]
["2026-09-29T18:42:15.016186+00:00", "trade", 7.85, 15.0]
["2026-09-29T18:42:15.016186+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016200+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016214+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016229+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016236+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016244+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016273+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016281+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016295+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016301+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016340+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016350+00:00", "trade", 7.85, 25.0]
["2026-09-29T18:42:15.016351+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:42:15.016355+00:00", "trade", 7.85, 400.0]
["2026-09-29T18:42:15.016355+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:42:15.016357+00:00", "trade", 7.85, 492.0]
["2026-09-29T18:42:15.016357+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016358+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:42:15.016363+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:42:15.016363+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:42:15.016365+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:42:15.016367+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016470+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:42:15.016489+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:42:15.016506+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:42:15.016508+00:00", "trade", 7.85, 109.0]
["2026-09-29T18:42:15.016514+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016522+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016524+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016530+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016530+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016538+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016544+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016551+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016558+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016565+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016572+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016579+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016601+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016607+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016614+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016686+00:00", "trade", 7.85, 6.0]
["2026-09-29T18:42:15.016713+00:00", "trade", 7.85, 6.0]
["2026-09-29T18:42:15.016716+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016724+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016773+00:00", "trade", 7.85, 85.0]
["2026-09-29T18:42:15.016778+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:42:15.016787+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016794+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016803+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016810+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016818+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016825+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016842+00:00", "trade", 7.85, 8.0]
["2026-09-29T18:42:15.016905+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:42:15.016942+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.016962+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:42:15.016999+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.017023+00:00", "trade", 7.85, 2.0]
["2026-09-29T18:42:15.017069+00:00", "trade", 7.85, 12.0]
["2026-09-29T18:42:15.017093+00:00", "trade", 7.85, 1.0]
["2026-09-29T18:42:15.017120+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.017166+00:00", "trade", 7.85, 5.0]
["2026-09-29T18:42:15.017239+00:00", "trade", 7.85, 4.0]
["2026-09-29T18:42:15.017262+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.017391+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.017400+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.017411+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.017442+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.017707+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.017722+00:00", "trade", 7.8522, 49.0]
["2026-09-29T18:42:15.018034+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.018072+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.018085+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.018298+00:00", "trade", 7.85, 32.0]
["2026-09-29T18:42:15.018485+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.018692+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.018699+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.018706+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.018816+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.019384+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.021134+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.028547+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.030961+00:00", "trade", 7.85, 60.0]
["2026-09-29T18:42:15.042117+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.042711+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.042714+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:42:15.043162+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.043180+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.156954+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:15.272026+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:16.090390+00:00", "trade", 7.8506, 17.0]
["2026-09-29T18:42:16.543430+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:42:16.756506+00:00", "trade", 7.836, 100.0]
["2026-09-29T18:42:16.881299+00:00", "trade", 7.836, 200.0]
["2026-09-29T18:42:18.870780+00:00", "trade", 7.8486, 1.0]
["2026-09-29T18:42:20.056388+00:00", "trade", 7.8507, 18.0]
["2026-09-29T18:42:20.081735+00:00", "trade", 7.8506, 1.0]
["2026-09-29T18:42:20.091291+00:00", "trade", 7.8506, 4.0]
["2026-09-29T18:42:20.385410+00:00", "trade", 7.8437, 100.0]
["2026-09-29T18:42:22.862004+00:00", "trade", 7.8441, 1.0]
["2026-09-29T18:42:23.622524+00:00", "trade", 7.8525, 5.0]
["2026-09-29T18:42:25.353363+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:25.353829+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:26.575240+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:26.575686+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:26.575697+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:27.581031+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:42:27.582084+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:27.582542+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:27.822287+00:00", "trade", 7.8366, 100.0]
["2026-09-29T18:42:29.539436+00:00", "trade", 7.8486, 10.0]
["2026-09-29T18:42:29.747425+00:00", "trade", 7.8486, 1.0]
["2026-09-29T18:42:30.018431+00:00", "trade", 7.8487, 1.0]
["2026-09-29T18:42:30.020581+00:00", "trade", 7.845, 249.0]
["2026-09-29T18:42:31.841709+00:00", "trade", 7.8514, 4.0]
["2026-09-29T18:42:32.002609+00:00", "trade", 7.8524, 4.0]
["2026-09-29T18:42:33.422827+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:33.423382+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:33.521150+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:33.606566+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:33.607054+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:33.607507+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:33.607524+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:33.727605+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:34.118850+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:34.118883+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:34.119544+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:34.119586+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:34.119596+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:34.120046+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:39.083732+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:39.084351+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:39.084960+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:39.149477+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:39.191556+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:39.904269+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:40.102220+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:40.102228+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:40.102443+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:42.701194+00:00", "trade", 7.8449, 4.0]
["2026-09-29T18:42:43.551210+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:43.582203+00:00", "trade", 7.8367, 100.0]
["2026-09-29T18:42:45.019364+00:00", "trade", 7.8496, 36.0]
["2026-09-29T18:42:46.004385+00:00", "trade", 7.8517, 21.0]
["2026-09-29T18:42:46.488766+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:42:46.495560+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:42:48.138751+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:48.166011+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:48.166474+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:48.981774+00:00", "trade", 7.8508, 1.0]
["2026-09-29T18:42:50.796304+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:50.798897+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:50.941759+00:00", "trade", 7.8458, 4.0]
["2026-09-29T18:42:51.442243+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:51.443342+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:52.537983+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:52.538445+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:52.540379+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:52.543273+00:00", "trade", 7.8369, 56.0]
["2026-09-29T18:42:52.588769+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:53.603333+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:54.038413+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:54.040991+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:54.391305+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:57.604432+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:42:57.605537+00:00", "trade", 7.845, 17.0]
["2026-09-29T18:42:57.686384+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:57.686851+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:57.814983+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:57.898079+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:59.739612+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:59.991519+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:42:59.991988+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:00.387026+00:00", "trade", 7.845, 25.0]
["2026-09-29T18:43:02.491997+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:43:03.371618+00:00", "trade", 7.8423, 12.0]
["2026-09-29T18:43:04.331334+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:04.682233+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:04.682729+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:04.683194+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:05.133386+00:00", "trade", 7.8516, 33.0]
["2026-09-29T18:43:05.661912+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:05.662366+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:06.262533+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:43:06.575339+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:06.584791+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:06.585247+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:06.836089+00:00", "trade", 7.845, 100.0]
["2026-09-29T18:43:09.527858+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:43:09.813267+00:00", "trade", 7.8516, 17.0]
["2026-09-29T18:43:10.308600+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:43:10.309991+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:11.813649+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:11.891960+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:11.912251+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:12.072148+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:12.072602+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:12.938749+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:12.943375+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:13.108446+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:13.108962+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:13.109128+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:13.109428+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:13.198252+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:13.198711+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:13.198771+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:13.198781+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:13.461401+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:13.472274+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:14.261955+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:43:14.262651+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:14.263101+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:14.263869+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:15.021368+00:00", "trade", 7.8449, 4.0]
["2026-09-29T18:43:15.372270+00:00", "trade", 7.84, 13.0]
["2026-09-29T18:43:15.372324+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:43:15.373147+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:15.374624+00:00", "trade", 7.84, 11.0]
["2026-09-29T18:43:15.886361+00:00", "trade", 7.8372, 100.0]
["2026-09-29T18:43:16.107886+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:16.937103+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:16.937671+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:16.989471+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931332+00:00", "trade", 7.84, 140.0]
["2026-09-29T18:43:17.931333+00:00", "trade", 7.84, 60.0]
["2026-09-29T18:43:17.931335+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:43:17.931337+00:00", "trade", 7.84, 14.0]
["2026-09-29T18:43:17.931340+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:43:17.931340+00:00", "trade", 7.84, 388.0]
["2026-09-29T18:43:17.931358+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:43:17.931407+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931414+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931421+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931428+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931435+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931441+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931455+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931456+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:43:17.931458+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:43:17.931462+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:43:17.931467+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:43:17.931468+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931475+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931481+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931488+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931494+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931500+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:43:17.931501+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931515+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931522+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931524+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:43:17.931529+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931534+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:43:17.931539+00:00", "trade", 7.84, 180.0]
["2026-09-29T18:43:17.931539+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:43:17.931539+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:43:17.931541+00:00", "trade", 7.84, 5.0]
["2026-09-29T18:43:17.931544+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931545+00:00", "trade", 7.84, 14.0]
["2026-09-29T18:43:17.931551+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931559+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931565+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931566+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:43:17.931572+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931585+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931592+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931606+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931624+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:43:17.931645+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:43:17.931647+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.931648+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:43:17.931648+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:43:17.931653+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.931662+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.931668+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.931682+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.931688+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.931695+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.931701+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.931715+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.931723+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.931729+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.931864+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.931988+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.931996+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932029+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932066+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932087+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932153+00:00", "trade", 7.84, 12.0]
["2026-09-29T18:43:17.932167+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932225+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932250+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932258+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932266+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932383+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932398+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932428+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932460+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932503+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932673+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932681+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932713+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932783+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.932793+00:00", "trade", 7.835, 19.0]
["2026-09-29T18:43:17.932839+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.933090+00:00", "trade", 7.835, 25.0]
["2026-09-29T18:43:17.935067+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:17.936531+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:18.205359+00:00", "trade", 7.8495, 6.0]
["2026-09-29T18:43:18.232569+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:43:18.897643+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:43:19.144063+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:19.397846+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:20.006585+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:20.132151+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:20.132903+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:20.150979+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:23.942107+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:23.942575+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:23.964407+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:25.416191+00:00", "trade", 7.835, 18.0]
["2026-09-29T18:43:26.103610+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:26.103713+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:26.759717+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:26.878241+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:28.046480+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:28.274557+00:00", "trade", 7.835, 50.0]
["2026-09-29T18:43:28.275985+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:28.276439+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:28.515220+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:28.585703+00:00", "trade", 7.835, 50.0]
["2026-09-29T18:43:28.769193+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:29.210234+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:43:30.351116+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:30.416503+00:00", "trade", 7.835, 9.0]
["2026-09-29T18:43:30.925617+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:30.925686+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:30.926081+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:30.992194+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:31.004385+00:00", "trade", 7.8491, 18.0]
["2026-09-29T18:43:31.005166+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:36.322536+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:36.322987+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:36.364232+00:00", "trade", 7.835, 11.0]
["2026-09-29T18:43:36.443169+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:37.361532+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:37.361608+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:37.642257+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:38.648696+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:43:39.271440+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:41.394054+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:43:41.394099+00:00", "trade", 7.835, 400.0]
["2026-09-29T18:43:41.395051+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:43:41.425150+00:00", "trade", 7.835, 6.0]
["2026-09-29T18:43:41.425671+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:41.426133+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:41.481542+00:00", "trade", 7.835, 18.0]
["2026-09-29T18:43:41.482305+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:42.064621+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:42.064663+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:42.065091+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:42.641395+00:00", "trade", 7.8394, 5.0]
["2026-09-29T18:43:43.382517+00:00", "trade", 7.8468, 10.0]
["2026-09-29T18:43:44.383898+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:43:44.588647+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:44.589094+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:44.589106+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:45.023364+00:00", "trade", 7.8388, 39.0]
["2026-09-29T18:43:45.024784+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:45.025241+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:45.053779+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:45.249994+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:43:45.622208+00:00", "trade", 7.8394, 1.0]
["2026-09-29T18:43:46.395404+00:00", "trade", 7.835, 9.0]
["2026-09-29T18:43:46.676097+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:46.704242+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:47.702020+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:49.380874+00:00", "trade", 7.8485, 33.0]
["2026-09-29T18:43:51.653383+00:00", "trade", 7.8469, 29.0]
["2026-09-29T18:43:51.654001+00:00", "trade", 7.835, 9.0]
["2026-09-29T18:43:54.108393+00:00", "trade", 7.8469, 17.0]
["2026-09-29T18:43:56.964980+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:56.965447+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:58.301315+00:00", "trade", 7.8391, 1.0]
["2026-09-29T18:43:58.302468+00:00", "trade", 7.835, 12.0]
["2026-09-29T18:43:58.309736+00:00", "trade", 7.8391, 6.0]
["2026-09-29T18:43:58.405577+00:00", "trade", 7.839, 6.0]
["2026-09-29T18:43:58.616960+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:59.491421+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:43:59.998716+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:01.155010+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:01.199871+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:01.200323+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:02.441779+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:44:04.937638+00:00", "trade", 7.835, 12.0]
["2026-09-29T18:44:04.938961+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:04.939414+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:05.502242+00:00", "trade", 7.8383, 100.0]
["2026-09-29T18:44:05.899938+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:05.900416+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:07.037282+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:07.037784+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:07.132773+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:07.279691+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:07.581398+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:09.559213+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:09.559502+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:09.575005+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:09.575372+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:09.575473+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:09.579068+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:44:09.579639+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:09.579911+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:09.580100+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:09.581729+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:09.714683+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:10.691453+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:10.691905+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:11.444852+00:00", "trade", 7.835, 26.0]
["2026-09-29T18:44:12.328027+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:12.328482+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:12.328512+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:12.328958+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:12.481279+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:44:12.708488+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:12.708946+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:12.709434+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:12.992776+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:13.029084+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:13.855528+00:00", "trade", 7.8459, 100.0]
["2026-09-29T18:44:14.810359+00:00", "trade", 7.8454, 6.0]
["2026-09-29T18:44:15.023361+00:00", "trade", 7.8398, 30.0]
["2026-09-29T18:44:15.025368+00:00", "trade", 7.8352, 3.0]
["2026-09-29T18:44:16.321566+00:00", "trade", 7.8395, 1.0]
["2026-09-29T18:44:16.330230+00:00", "trade", 7.8395, 1.0]
["2026-09-29T18:44:16.451911+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:44:17.237570+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:19.128765+00:00", "trade", 7.8462, 100.0]
["2026-09-29T18:44:19.893858+00:00", "trade", 7.83, 28.0]
["2026-09-29T18:44:20.056385+00:00", "trade", 7.8393, 19.0]
["2026-09-29T18:44:20.807106+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:20.856639+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:22.010165+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:22.018944+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:22.120018+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:24.676340+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:44:24.676835+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:26.175061+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:27.795374+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:31.602818+00:00", "trade", 7.8359, 1.0]
["2026-09-29T18:44:32.122199+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:44:32.122202+00:00", "trade", 7.84, 152.0]
["2026-09-29T18:44:32.122202+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:32.122203+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:44:32.122204+00:00", "trade", 7.84, 33.0]
["2026-09-29T18:44:32.122212+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:44:32.122212+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:44:32.122212+00:00", "trade", 7.84, 30.0]
["2026-09-29T18:44:32.122254+00:00", "trade", 7.84, 52.0]
["2026-09-29T18:44:32.122255+00:00", "trade", 7.84, 52.0]
["2026-09-29T18:44:32.122257+00:00", "trade", 7.84, 52.0]
["2026-09-29T18:44:32.122259+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:32.122262+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:44:32.122336+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122337+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122344+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122350+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122357+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122371+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122378+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122384+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122391+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122398+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122412+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122433+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122448+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122467+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:32.122528+00:00", "trade", 7.835, 43.0]
["2026-09-29T18:44:32.122529+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122547+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:44:32.122638+00:00", "trade", 7.835, 57.0]
["2026-09-29T18:44:32.122638+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:44:32.122667+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122668+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122689+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:44:32.122771+00:00", "trade", 7.84, 35.0]
["2026-09-29T18:44:32.122771+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:44:32.122771+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:32.122772+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.122780+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:44:32.122790+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:44:32.123020+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123031+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123038+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123056+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123115+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123123+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123175+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123186+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123193+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123216+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123258+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123266+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123294+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123305+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123319+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123326+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123343+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123392+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123463+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123474+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123480+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123536+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123697+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123863+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.123897+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.183579+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.215117+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:32.243387+00:00", "trade", 7.84, 90.0]
["2026-09-29T18:44:32.243388+00:00", "trade", 7.84, 41.0]
["2026-09-29T18:44:32.246311+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:33.207697+00:00", "trade", 7.845, 13.0]
["2026-09-29T18:44:35.530009+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:37.472978+00:00", "trade", 7.84, 900.0]
["2026-09-29T18:44:42.264474+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:42.702494+00:00", "trade", 7.8392, 18.0]
["2026-09-29T18:44:44.222290+00:00", "trade", 7.8398, 15.0]
["2026-09-29T18:44:45.027365+00:00", "trade", 7.8395, 36.0]
["2026-09-29T18:44:46.004397+00:00", "trade", 7.8392, 20.0]
["2026-09-29T18:44:53.095998+00:00", "trade", 7.8481, 4.0]
["2026-09-29T18:44:53.096361+00:00", "trade", 7.8481, 1.0]
["2026-09-29T18:44:54.141680+00:00", "trade", 7.8399, 100.0]
["2026-09-29T18:44:54.159678+00:00", "trade", 7.845, 7.0]
["2026-09-29T18:44:54.160667+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:44:59.381820+00:00", "trade", 7.8392, 1.0]
["2026-09-29T18:45:00.015419+00:00", "trade", 7.8469, 27.0]
["2026-09-29T18:45:00.035223+00:00", "trade", 7.8469, 183.0]
["2026-09-29T18:45:00.057067+00:00", "trade", 7.8469, 3.0]
["2026-09-29T18:45:00.507678+00:00", "trade", 7.8465, 100.0]
["2026-09-29T18:45:00.550643+00:00", "trade", 7.845, 39.0]
["2026-09-29T18:45:01.177643+00:00", "trade", 7.8399, 100.0]
["2026-09-29T18:45:02.372054+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:45:03.009244+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:45:03.017791+00:00", "trade", 7.845, 6.0]
["2026-09-29T18:45:03.033684+00:00", "trade", 7.845, 37.0]
["2026-09-29T18:45:04.930006+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:08.823233+00:00", "trade", 7.8468, 100.0]
["2026-09-29T18:45:08.846753+00:00", "trade", 7.8458, 28.0]
["2026-09-29T18:45:09.813362+00:00", "trade", 7.8391, 32.0]
["2026-09-29T18:45:10.732672+00:00", "trade", 7.845, 10.0]
["2026-09-29T18:45:13.160955+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:13.160984+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:13.161427+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:13.174775+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:45:13.174778+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:45:13.174778+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:45:13.174779+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:45:13.175175+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:13.175210+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:13.175221+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:13.518139+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:14.262366+00:00", "trade", 7.8391, 6.0]
["2026-09-29T18:45:14.818732+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:14.962358+00:00", "trade", 7.8405, 3.0]
["2026-09-29T18:45:15.739551+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:17.008823+00:00", "trade", 7.8477, 1.0]
["2026-09-29T18:45:17.010394+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:45:17.035504+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:17.522864+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:17.523316+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:18.700489+00:00", "trade", 7.845, 11.0]
["2026-09-29T18:45:18.700674+00:00", "trade", 7.845, 10.0]
["2026-09-29T18:45:18.701142+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:19.069491+00:00", "trade", 7.845, 25.0]
["2026-09-29T18:45:25.805845+00:00", "trade", 7.846, 400.0]
["2026-09-29T18:45:28.262312+00:00", "trade", 7.84, 10.0]
["2026-09-29T18:45:30.816906+00:00", "trade", 7.845, 34.0]
["2026-09-29T18:45:31.004389+00:00", "trade", 7.8395, 19.0]
["2026-09-29T18:45:34.932369+00:00", "trade", 7.8457, 2.0]
["2026-09-29T18:45:35.893857+00:00", "trade", 7.8477, 1.0]
["2026-09-29T18:45:35.898070+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:45:36.365363+00:00", "trade", 7.8395, 7.0]
["2026-09-29T18:45:43.610367+00:00", "trade", 7.8457, 6.0]
["2026-09-29T18:45:46.735039+00:00", "trade", 7.8469, 100.0]
["2026-09-29T18:45:47.035550+00:00", "trade", 7.845, 38.0]
["2026-09-29T18:45:49.122330+00:00", "trade", 7.8408, 100.0]
["2026-09-29T18:45:51.755223+00:00", "trade", 7.8402, 24.0]
["2026-09-29T18:45:53.644274+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:45:54.108370+00:00", "trade", 7.8402, 47.0]
["2026-09-29T18:45:57.904500+00:00", "trade", 7.845, 11.0]
["2026-09-29T18:45:59.022547+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:00.528787+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:01.480679+00:00", "trade", 7.8423, 13.0]
["2026-09-29T18:46:01.483968+00:00", "trade", 7.845, 36.0]
["2026-09-29T18:46:01.531730+00:00", "trade", 7.845, 4.0]
["2026-09-29T18:46:01.718637+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:46:02.291477+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:46:03.202960+00:00", "trade", 7.845, 35.0]
["2026-09-29T18:46:03.203994+00:00", "trade", 7.845, 105.0]
["2026-09-29T18:46:03.214436+00:00", "trade", 7.845, 170.0]
["2026-09-29T18:46:04.214872+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:04.934369+00:00", "trade", 7.8447, 1.0]
["2026-09-29T18:46:04.944596+00:00", "trade", 7.8452, 9.0]
["2026-09-29T18:46:04.952565+00:00", "trade", 7.8452, 3.0]
["2026-09-29T18:46:04.957051+00:00", "trade", 7.8452, 1.0]
["2026-09-29T18:46:04.960846+00:00", "trade", 7.8452, 1.0]
["2026-09-29T18:46:04.964540+00:00", "trade", 7.8452, 4.0]
["2026-09-29T18:46:11.361643+00:00", "trade", 7.8452, 5.0]
["2026-09-29T18:46:13.139722+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:13.381897+00:00", "trade", 7.8409, 4.0]
["2026-09-29T18:46:13.612365+00:00", "trade", 7.8447, 5.0]
["2026-09-29T18:46:14.713244+00:00", "trade", 7.8452, 7.0]
["2026-09-29T18:46:14.810362+00:00", "trade", 7.8409, 6.0]
["2026-09-29T18:46:14.841323+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:14.841324+00:00", "trade", 7.84, 19.0]
["2026-09-29T18:46:14.841802+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:14.841821+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:14.841843+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:14.842209+00:00", "trade", 7.84, 81.0]
["2026-09-29T18:46:14.842698+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:14.842713+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:14.842724+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:15.566537+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189163+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:46:16.189186+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:16.189186+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:16.189189+00:00", "trade", 7.84, 572.0]
["2026-09-29T18:46:16.189190+00:00", "trade", 7.84, 21.0]
["2026-09-29T18:46:16.189190+00:00", "trade", 7.84, 300.0]
["2026-09-29T18:46:16.189191+00:00", "trade", 7.84, 130.0]
["2026-09-29T18:46:16.189194+00:00", "trade", 7.84, 14.0]
["2026-09-29T18:46:16.189197+00:00", "trade", 7.84, 500.0]
["2026-09-29T18:46:16.189199+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:46:16.189199+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:46:16.189306+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189313+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189320+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189327+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189341+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189348+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189355+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189363+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189374+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189377+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189401+00:00", "trade", 7.84, 502.0]
["2026-09-29T18:46:16.189498+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189503+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189512+00:00", "trade", 7.84, 3.0]
["2026-09-29T18:46:16.189512+00:00", "trade", 7.84, 18.0]
["2026-09-29T18:46:16.189586+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189628+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189634+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189660+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:46:16.189671+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:46:16.189692+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:46:16.189699+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:46:16.189704+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:46:16.189705+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:46:16.189713+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:46:16.189720+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:46:16.189727+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:46:16.189735+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:46:16.189741+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:46:16.189748+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:46:16.189754+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:46:16.189758+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:46:16.189760+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:46:16.189760+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:46:16.189760+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:46:16.189760+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.189768+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.189782+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.190073+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.190081+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.190106+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.190143+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.190165+00:00", "trade", 7.84, 490.0]
["2026-09-29T18:46:16.190179+00:00", "trade", 7.84, 132.0]
["2026-09-29T18:46:16.190216+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.190262+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.190759+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:46:16.190800+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.191695+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.191889+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.191967+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.192037+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.192059+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.192152+00:00", "trade", 7.84, 41.0]
["2026-09-29T18:46:16.192289+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.192738+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.192787+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.192803+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.192905+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.195054+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.195367+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:16.195423+00:00", "trade", 7.84, 2.0]
["2026-09-29T18:46:16.195482+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:16.195540+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:16.195606+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:16.195665+00:00", "trade", 7.84, 16.0]
["2026-09-29T18:46:16.195937+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.195944+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.199240+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:46:16.308801+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.312853+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.318129+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.442998+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.443478+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.443944+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:16.525005+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:17.817891+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:20.056390+00:00", "trade", 7.8404, 36.0]
["2026-09-29T18:46:21.096751+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:21.096762+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:21.097212+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:21.827109+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:21.827164+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:22.181655+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:22.181760+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:22.706905+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:22.706979+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:23.066038+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:23.380574+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:23.380625+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:46:23.380632+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:46:23.380681+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:46:23.380703+00:00", "trade", 7.84, 286.0]
["2026-09-29T18:46:23.381456+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:23.382053+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:23.382512+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:23.382552+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:23.382561+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:23.382583+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:23.383038+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:23.395837+00:00", "trade", 7.839, 200.0]
["2026-09-29T18:46:23.396605+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:23.930763+00:00", "trade", 7.8399, 127.0]
["2026-09-29T18:46:24.725731+00:00", "trade", 7.84, 46.0]
["2026-09-29T18:46:24.726230+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:24.726419+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:46:24.727005+00:00", "trade", 7.84, 208.0]
["2026-09-29T18:46:24.925547+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:25.257043+00:00", "trade", 7.84, 1.0]
["2026-09-29T18:46:28.222766+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:28.222803+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:28.238195+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:29.107640+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:29.600960+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:33.040544+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:33.122388+00:00", "trade", 7.8411, 1.0]
["2026-09-29T18:46:35.930200+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:46:36.523619+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:36.706319+00:00", "trade", 7.8442, 200.0]
["2026-09-29T18:46:36.715128+00:00", "trade", 7.8442, 30.0]
["2026-09-29T18:46:36.716130+00:00", "trade", 7.8442, 100.0]
["2026-09-29T18:46:37.344379+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:37.347398+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:38.546568+00:00", "trade", 7.8441, 16.0]
["2026-09-29T18:46:38.546705+00:00", "trade", 7.8441, 100.0]
["2026-09-29T18:46:38.942064+00:00", "trade", 7.8381, 2.0]
["2026-09-29T18:46:38.942431+00:00", "trade", 7.8381, 1.0]
["2026-09-29T18:46:39.142067+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:39.142468+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:39.289086+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:39.289094+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:39.289153+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:39.289178+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:39.527382+00:00", "trade", 7.8441, 100.0]
["2026-09-29T18:46:39.528735+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:41.010923+00:00", "trade", 7.8377, 6.0]
["2026-09-29T18:46:42.273737+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:43.099364+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:44.556962+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:44.556970+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:44.558741+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:44.961636+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:45.024848+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:45.025325+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:45.147866+00:00", "trade", 7.8381, 60.0]
["2026-09-29T18:46:45.455880+00:00", "trade", 7.835, 300.0]
["2026-09-29T18:46:45.456633+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:45.456789+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:45.457118+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:45.457462+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:45.752373+00:00", "trade", 7.835, 17.0]
["2026-09-29T18:46:46.004396+00:00", "trade", 7.8403, 38.0]
["2026-09-29T18:46:46.193368+00:00", "trade", 7.8379, 21.0]
["2026-09-29T18:46:46.652702+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:47.676943+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:49.058610+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:49.428939+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:50.681774+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:50.682230+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:52.680698+00:00", "trade", 7.83, 10.0]
["2026-09-29T18:46:52.681520+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:54.453785+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:55.182140+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:55.182629+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:57.778949+00:00", "trade", 7.835, 7.0]
["2026-09-29T18:46:58.134374+00:00", "trade", 7.835, 200.0]
["2026-09-29T18:46:58.254665+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:58.310516+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:58.314798+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:59.393720+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:59.724088+00:00", "trade", 7.8419, 10.0]
["2026-09-29T18:46:59.724908+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:59.725367+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:46:59.893767+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:00.050610+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:00.116174+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:02.221175+00:00", "trade", 7.835, 5.0]
["2026-09-29T18:47:04.621848+00:00", "trade", 7.8421, 100.0]
["2026-09-29T18:47:05.282051+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.282433+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:05.288683+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:06.976035+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:07.343632+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:47:07.344065+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:07.344960+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:09.813386+00:00", "trade", 7.84, 37.0]
["2026-09-29T18:47:11.072629+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:11.073090+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:11.073545+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:11.242417+00:00", "trade", 7.8391, 2.0]
["2026-09-29T18:47:11.262669+00:00", "trade", 7.8424, 19.0]
["2026-09-29T18:47:11.666463+00:00", "trade", 7.8437, 7.0]
["2026-09-29T18:47:11.674218+00:00", "trade", 7.8398, 6.0]
["2026-09-29T18:47:11.680588+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:47:11.686885+00:00", "trade", 7.8401, 2.0]
["2026-09-29T18:47:12.878831+00:00", "trade", 7.8392, 100.0]
["2026-09-29T18:47:12.888485+00:00", "trade", 7.8392, 1.0]
["2026-09-29T18:47:12.957783+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:12.958252+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:13.175360+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:47:13.863289+00:00", "trade", 7.8424, 1.0]
["2026-09-29T18:47:16.195375+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:47:17.777970+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:17.780548+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:20.109280+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:20.109294+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:20.109342+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:20.109483+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:20.109819+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:20.109882+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:20.781689+00:00", "trade", 7.8379, 1.0]
["2026-09-29T18:47:21.526152+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:21.526204+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:21.526230+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:21.526835+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:21.526857+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:23.043424+00:00", "trade", 7.835, 8.0]
["2026-09-29T18:47:23.072139+00:00", "trade", 7.835, 31.0]
["2026-09-29T18:47:23.973759+00:00", "trade", 7.8319, 7.0]
["2026-09-29T18:47:24.445203+00:00", "trade", 7.8426, 22.0]
["2026-09-29T18:47:24.454185+00:00", "trade", 7.8426, 20.0]
["2026-09-29T18:47:25.186072+00:00", "trade", 7.8398, 200.0]
["2026-09-29T18:47:26.013401+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:26.065632+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:26.065640+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:26.066107+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:26.066116+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:26.591829+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:26.591836+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:26.591854+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:26.819670+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:27.264395+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:27.423014+00:00", "trade", 7.8426, 6.0]
["2026-09-29T18:47:28.593384+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:28.593838+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:28.982800+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:31.004364+00:00", "trade", 7.8395, 18.0]
["2026-09-29T18:47:32.201527+00:00", "trade", 7.8426, 33.0]
["2026-09-29T18:47:35.894391+00:00", "trade", 7.8395, 18.0]
["2026-09-29T18:47:35.989660+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:36.548330+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:37.694291+00:00", "trade", 7.84, 6.0]
["2026-09-29T18:47:37.696116+00:00", "trade", 7.835, 1.0]
["2026-09-29T18:47:38.281185+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:38.281622+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:38.282111+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:39.806481+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:39.855727+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:40.033990+00:00", "trade", 7.8395, 28.0]
["2026-09-29T18:47:40.039218+00:00", "trade", 7.835, 209.0]
["2026-09-29T18:47:40.039802+00:00", "trade", 7.8356, 1.0]
["2026-09-29T18:47:40.056533+00:00", "trade", 7.835, 99.0]
["2026-09-29T18:47:46.197386+00:00", "trade", 7.8354, 4.0]
["2026-09-29T18:47:46.621644+00:00", "trade", 7.8426, 13.0]
["2026-09-29T18:47:48.633039+00:00", "trade", 7.84, 14.0]
["2026-09-29T18:47:50.212780+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:50.882870+00:00", "trade", 7.8426, 70.0]
["2026-09-29T18:47:51.801567+00:00", "trade", 7.835, 10.0]
["2026-09-29T18:47:52.630641+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.631598+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:52.660392+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:53.548061+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:53.548069+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:53.548546+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:53.607759+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:54.108388+00:00", "trade", 7.8393, 31.0]
["2026-09-29T18:47:55.476408+00:00", "trade", 7.8395, 100.0]
["2026-09-29T18:47:55.786607+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:55.786608+00:00", "trade", 7.84, 143.0]
["2026-09-29T18:47:55.786611+00:00", "trade", 7.84, 200.0]
["2026-09-29T18:47:55.786611+00:00", "trade", 7.84, 30.0]
["2026-09-29T18:47:55.786612+00:00", "trade", 7.84, 75.0]
["2026-09-29T18:47:55.786615+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:55.786616+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:55.786619+00:00", "trade", 7.84, 48.0]
["2026-09-29T18:47:55.786630+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:55.786632+00:00", "trade", 7.84, 252.0]
["2026-09-29T18:47:55.786634+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:55.786635+00:00", "trade", 7.84, 30.0]
["2026-09-29T18:47:55.786636+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:55.786638+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:55.786639+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:55.786644+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:47:55.786720+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:55.786734+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:55.786741+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:55.786748+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:55.786755+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:55.786761+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:55.786774+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:55.786787+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:55.786801+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:55.786876+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:55.786884+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:55.786892+00:00", "quote", 7.84, 7.84]
["2026-09-29T18:47:55.786904+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:47:55.786905+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:47:55.786913+00:00", "trade", 7.84, 48.0]
["2026-09-29T18:47:55.787088+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787100+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787110+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787163+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787203+00:00", "trade", 7.84, 23.0]
["2026-09-29T18:47:55.787205+00:00", "trade", 7.84, 100.0]
["2026-09-29T18:47:55.787206+00:00", "trade", 7.84, 25.0]
["2026-09-29T18:47:55.787354+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787450+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787524+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787531+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787566+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787605+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787636+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787652+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787664+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787737+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787810+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787821+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787916+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.787975+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:47:55.788077+00:00", "trade", 7.84, 11.0]
["2026-09-29T18:47:55.789783+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:55.798336+00:00", "trade", 7.84, 4.0]
["2026-09-29T18:47:58.118341+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:58.627288+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:58.721759+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:47:59.703646+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:00.359302+00:00", "trade", 7.845, 10.0]
["2026-09-29T18:48:00.359610+00:00", "trade", 7.845, 30.0]
["2026-09-29T18:48:00.359636+00:00", "trade", 7.845, 10.0]
["2026-09-29T18:48:01.039402+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:01.441730+00:00", "trade", 7.8391, 5.0]
["2026-09-29T18:48:01.449589+00:00", "trade", 7.8391, 1.0]
["2026-09-29T18:48:02.130734+00:00", "trade", 7.845, 5.0]
["2026-09-29T18:48:02.135570+00:00", "trade", 7.85, 22.0]
["2026-09-29T18:48:04.359243+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:48:04.359245+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:48:04.660190+00:00", "trade", 7.845, 2.0]
["2026-09-29T18:48:07.101863+00:00", "trade", 7.8425, 12.0]
["2026-09-29T18:48:08.038264+00:00", "trade", 7.845, 10.0]
["2026-09-29T18:48:10.041365+00:00", "trade", 7.8395, 6.0]
["2026-09-29T18:48:10.234397+00:00", "trade", 7.8397, 3.0]
["2026-09-29T18:48:10.458990+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:11.362363+00:00", "trade", 7.8391, 6.0]
["2026-09-29T18:48:14.494998+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:14.496336+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:15.188800+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:15.496084+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:15.604311+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:16.199376+00:00", "trade", 7.8397, 19.0]
["2026-09-29T18:48:16.272929+00:00", "trade", 7.8392, 1.0]
["2026-09-29T18:48:16.280357+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:16.280816+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:16.285170+00:00", "trade", 7.8392, 1.0]
["2026-09-29T18:48:16.294819+00:00", "trade", 7.8399, 3.0]
["2026-09-29T18:48:16.301882+00:00", "trade", 7.8397, 11.0]
["2026-09-29T18:48:18.075816+00:00", "trade", 7.8392, 2.0]
["2026-09-29T18:48:18.076622+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:18.941767+00:00", "trade", 7.8426, 100.0]
["2026-09-29T18:48:19.252595+00:00", "trade", 7.84, 20.0]
["2026-09-29T18:48:19.253037+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:20.056386+00:00", "trade", 7.8386, 33.0]
["2026-09-29T18:48:21.260341+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:23.184011+00:00", "trade", 7.8426, 11.0]
["2026-09-29T18:48:23.184826+00:00", "trade", 7.85, 6.0]
["2026-09-29T18:48:23.184861+00:00", "trade", 7.85, 42.0]
["2026-09-29T18:48:24.358586+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:25.805298+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:28.227097+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:28.973091+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:28.973929+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:28.974394+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:28.983954+00:00", "trade", 7.845, 1.0]
["2026-09-29T18:48:30.133961+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:30.133967+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:32.206742+00:00", "trade", 7.8394, 6.0]
["2026-09-29T18:48:33.101532+00:00", "trade", 7.843, 1.0]
["2026-09-29T18:48:33.589082+00:00", "trade", 7.8395, 100.0]
["2026-09-29T18:48:37.243633+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:37.243660+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:37.244420+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:37.244962+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:37.245002+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:37.245010+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:37.245431+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:37.245825+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:37.245861+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:37.245874+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:37.245894+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:38.075351+00:00", "trade", 7.8396, 100.0]
["2026-09-29T18:48:39.185909+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:40.043364+00:00", "trade", 7.8484, 1.0]
["2026-09-29T18:48:40.130350+00:00", "trade", 7.8406, 3.0]
["2026-09-29T18:48:41.521107+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:41.521568+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:41.525422+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:42.387958+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:42.387959+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:42.387963+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:42.387963+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:42.387964+00:00", "trade", 7.85, 500.0]
["2026-09-29T18:48:42.387966+00:00", "trade", 7.85, 128.0]
["2026-09-29T18:48:42.387966+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:42.387970+00:00", "trade", 7.85, 128.0]
["2026-09-29T18:48:42.387972+00:00", "trade", 7.85, 128.0]
["2026-09-29T18:48:42.387972+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:48:42.387972+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:42.387974+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:42.387979+00:00", "quote", 7.84, 7.85]
["2026-09-29T18:48:42.388029+00:00", "trade", 7.85, 128.0]
["2026-09-29T18:48:42.388034+00:00", "trade", 7.85, 10.0]
["2026-09-29T18:48:42.388044+00:00", "trade", 7.85, 120.0]
["2026-09-29T18:48:42.388143+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388157+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388163+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388169+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388176+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388182+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388188+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388202+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388209+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388215+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388228+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388235+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388251+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388276+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388278+00:00", "trade", 7.85, 111.0]
["2026-09-29T18:48:42.388287+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388309+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388357+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388358+00:00", "trade", 7.85, 140.0]
["2026-09-29T18:48:42.388358+00:00", "trade", 7.85, 20.0]
["2026-09-29T18:48:42.388376+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388383+00:00", "quote", 7.85, 7.85]
["2026-09-29T18:48:42.388412+00:00", "trade", 7.85, 20.0]
["2026-09-29T18:48:42.388412+00:00", "trade", 7.85, 6.0]
["2026-09-29T18:48:42.388414+00:00", "trade", 7.85, 200.0]
["2026-09-29T18:48:42.388414+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.388547+00:00", "trade", 7.849, 1.0]
["2026-09-29T18:48:42.388722+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.388787+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.388798+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.388806+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.388837+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.388855+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.389010+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.389017+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.389066+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.389159+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.389166+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.389246+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.389355+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.389370+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.389937+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.393311+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.393330+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.395964+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:48:42.418205+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.488070+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.531984+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.549244+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.565822+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.565847+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.588019+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.878375+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.878400+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.880929+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:48:42.880955+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.880975+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.880990+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.881158+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.881589+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.881611+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.881639+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.881647+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.881670+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.881897+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.881956+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.882056+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.980481+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:42.980577+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:43.346133+00:00", "trade", 7.855, 36.0]
["2026-09-29T18:48:43.346202+00:00", "trade", 7.85, 37.0]
["2026-09-29T18:48:43.430179+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:43.430258+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:43.430270+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:43.430729+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:43.430774+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:43.430858+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:43.431181+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:44.019699+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:44.019727+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:44.020221+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:44.020719+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:44.025051+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:44.170354+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:44.175004+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:44.175458+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:45.052352+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:45.053678+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:45.057357+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:45.229399+00:00", "trade", 7.858, 1.0]
["2026-09-29T18:48:46.004413+00:00", "trade", 7.8445, 36.0]
["2026-09-29T18:48:47.156865+00:00", "trade", 7.8581, 1.0]
["2026-09-29T18:48:47.165798+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:50.190096+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:50.795545+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:50.873422+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:50.989577+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:51.311235+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:51.586354+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:51.989963+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:51.989987+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:53.147218+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:48:53.148223+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:53.148243+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:54.025630+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:54.025942+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:54.487431+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:54.684093+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:54.684582+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:54.762822+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:54.763290+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:54.763362+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:54.764598+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:55.320219+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:57.282411+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:57.282887+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:57.423534+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:57.424231+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:57.424239+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:57.533049+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:57.533363+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:57.561247+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:59.409609+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:59.409663+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:59.933236+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:48:59.940327+00:00", "trade", 7.85, 4.0]
["2026-09-29T18:49:00.693162+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:00.901945+00:00", "trade", 7.8438, 100.0]
["2026-09-29T18:49:01.889016+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.040369+00:00", "trade", 7.855, 5.0]
["2026-09-29T18:49:02.041081+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.042335+00:00", "trade", 7.8421, 6.0]
["2026-09-29T18:49:02.042849+00:00", "trade", 7.855, 14.0]
["2026-09-29T18:49:02.043521+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.045189+00:00", "trade", 7.855, 11.0]
["2026-09-29T18:49:02.072736+00:00", "trade", 7.8421, 33.0]
["2026-09-29T18:49:02.296297+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.462111+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.462306+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:02.463035+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:03.363368+00:00", "trade", 7.8443, 2.0]
["2026-09-29T18:49:04.401596+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:04.402218+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:04.402657+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:04.943432+00:00", "trade", 7.8421, 100.0]
["2026-09-29T18:49:04.944252+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.491711+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:05.640410+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:06.414521+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:07.061281+00:00", "trade", 7.8503, 6.0]
["2026-09-29T18:49:07.065030+00:00", "trade", 7.8503, 2.0]
["2026-09-29T18:49:07.068893+00:00", "trade", 7.8503, 2.0]
["2026-09-29T18:49:07.071878+00:00", "trade", 7.8503, 1.0]
["2026-09-29T18:49:07.260025+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:07.443772+00:00", "trade", 7.8523, 1.0]
["2026-09-29T18:49:07.821617+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:07.821665+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:08.501025+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:08.923262+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:09.813389+00:00", "trade", 7.845, 20.0]
["2026-09-29T18:49:10.074657+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:10.337421+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:10.459181+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:11.243361+00:00", "trade", 7.845, 6.0]
["2026-09-29T18:49:11.601586+00:00", "trade", 7.8451, 2.0]
["2026-09-29T18:49:12.162280+00:00", "trade", 7.8443, 20.0]
["2026-09-29T18:49:12.402397+00:00", "trade", 7.8561, 2.0]
["2026-09-29T18:49:13.528556+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:14.656636+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:14.656680+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:14.657189+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:19.422598+00:00", "trade", 7.8445, 18.0]
["2026-09-29T18:49:19.430239+00:00", "trade", 7.8445, 3.0]
["2026-09-29T18:49:22.084341+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:22.622892+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:22.837194+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:23.843777+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:49:23.843779+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:49:23.844554+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:23.844943+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:23.887565+00:00", "trade", 7.8421, 100.0]
["2026-09-29T18:49:23.946708+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:23.947123+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:32.732172+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:49:35.101507+00:00", "trade", 7.8452, 2.0]
["2026-09-29T18:49:36.680150+00:00", "trade", 7.86, 39.0]
["2026-09-29T18:49:36.680151+00:00", "trade", 7.86, 61.0]
["2026-09-29T18:49:36.680152+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:36.680213+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:36.680569+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:36.680767+00:00", "trade", 7.8567, 1.0]
["2026-09-29T18:49:36.681034+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:36.681148+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:36.681479+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:36.712542+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:37.282612+00:00", "trade", 7.8508, 1.0]
["2026-09-29T18:49:37.967016+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:37.990653+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:39.752242+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:39.932135+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:40.528322+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:40.528369+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:40.741090+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:41.141189+00:00", "trade", 7.8508, 3.0]
["2026-09-29T18:49:42.404401+00:00", "trade", 7.8595, 1.0]
["2026-09-29T18:49:43.237274+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:44.117936+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:47.056863+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:47.552854+00:00", "trade", 7.8423, 27.0]
["2026-09-29T18:49:47.852245+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:48.766006+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:49.662592+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:49.662595+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:50.011050+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:49:50.014884+00:00", "trade", 7.855, 9.0]
["2026-09-29T18:49:50.017237+00:00", "trade", 7.855, 7.0]
["2026-09-29T18:49:50.017823+00:00", "trade", 7.8574, 1.0]
["2026-09-29T18:49:50.029866+00:00", "trade", 7.86, 3.0]
["2026-09-29T18:49:51.081783+00:00", "trade", 7.8422, 100.0]
["2026-09-29T18:49:54.108360+00:00", "trade", 7.8464, 27.0]
["2026-09-29T18:49:54.450744+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:54.451179+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:55.539050+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:56.524969+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:57.219566+00:00", "trade", 7.86, 33.0]
["2026-09-29T18:49:57.532510+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:57.625328+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:49:57.625331+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:49:57.625331+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:49:57.625332+00:00", "trade", 7.86, 75.0]
["2026-09-29T18:49:57.625335+00:00", "trade", 7.86, 37.0]
["2026-09-29T18:49:57.625338+00:00", "trade", 7.86, 600.0]
["2026-09-29T18:49:57.625404+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:57.625410+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:57.625416+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:57.625423+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:57.625437+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:57.625444+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:49:57.625452+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:49:57.625458+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:49:57.625465+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:49:57.625471+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:49:57.625477+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:49:57.625483+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:49:57.625504+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:49:57.625511+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:49:57.625600+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:49:57.625607+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:49:57.625622+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:49:57.625624+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:49:57.625628+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:49:57.625637+00:00", "trade", 7.86, 40.0]
["2026-09-29T18:49:57.625645+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:49:57.625651+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:49:57.625658+00:00", "trade", 7.86, 18.0]
["2026-09-29T18:49:57.625662+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:49:57.625803+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:49:57.625811+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:49:57.625851+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:49:57.625908+00:00", "trade", 7.86, 2160.0]
["2026-09-29T18:49:57.625909+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.625966+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626034+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626063+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626201+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626208+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626222+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626234+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626242+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626275+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626308+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626346+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626369+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626403+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626433+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626447+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626457+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626464+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626475+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626560+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626570+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626657+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626674+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626844+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.626996+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.627428+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.627626+00:00", "trade", 7.8623, 50.0]
["2026-09-29T18:49:57.657842+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:57.747155+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:58.822279+00:00", "trade", 7.8465, 100.0]
["2026-09-29T18:49:59.404938+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:59.406076+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:59.922708+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:49:59.922735+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:00.141225+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:00.143172+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:00.143620+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:01.260303+00:00", "trade", 7.8686, 10.0]
["2026-09-29T18:50:01.946970+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:50:06.682400+00:00", "trade", 7.86, 7.0]
["2026-09-29T18:50:07.643545+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:07.644003+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:10.021862+00:00", "trade", 7.8598, 1.0]
["2026-09-29T18:50:10.396374+00:00", "trade", 7.8559, 6.0]
["2026-09-29T18:50:11.104427+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:11.104589+00:00", "trade", 7.87, 14.0]
["2026-09-29T18:50:11.104602+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:11.104909+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:12.406390+00:00", "trade", 7.8601, 39.0]
["2026-09-29T18:50:13.417044+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:13.652688+00:00", "trade", 7.8515, 60.0]
["2026-09-29T18:50:14.231810+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:15.059359+00:00", "trade", 7.8559, 7.0]
["2026-09-29T18:50:15.492783+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:50:15.493193+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:15.493652+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:15.493822+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:18.861523+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:50:18.886946+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:50:19.055823+00:00", "trade", 7.8464, 100.0]
["2026-09-29T18:50:19.422041+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:19.694506+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:19.694965+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:19.911643+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:19.912419+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:19.963643+00:00", "trade", 7.865, 15.0]
["2026-09-29T18:50:19.977842+00:00", "trade", 7.865, 13.0]
["2026-09-29T18:50:20.019367+00:00", "trade", 7.8601, 11.0]
["2026-09-29T18:50:20.128127+00:00", "trade", 7.865, 50.0]
["2026-09-29T18:50:20.132549+00:00", "trade", 7.865, 30.0]
["2026-09-29T18:50:20.151704+00:00", "trade", 7.865, 63.0]
["2026-09-29T18:50:20.519482+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:50:20.885533+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:21.052411+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:21.273085+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:21.274275+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:21.274736+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:21.531898+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:50:22.201745+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:24.405487+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:24.411280+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:24.852219+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:25.575446+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:50:25.576516+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:26.551801+00:00", "trade", 7.865, 289.0]
["2026-09-29T18:50:26.575598+00:00", "trade", 7.87, 18.0]
["2026-09-29T18:50:26.625297+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:27.679355+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:29.175019+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:50:29.431942+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:30.720389+00:00", "trade", 7.857, 19.0]
["2026-09-29T18:50:30.765265+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:50:30.765323+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:50:30.765381+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:50:30.765435+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:50:30.765490+00:00", "trade", 7.87, 142.0]
["2026-09-29T18:50:30.765557+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:50:30.765560+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:50:30.765561+00:00", "trade", 7.87, 120.0]
["2026-09-29T18:50:30.765561+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:30.765563+00:00", "trade", 7.87, 39.0]
["2026-09-29T18:50:30.765564+00:00", "trade", 7.87, 32.0]
["2026-09-29T18:50:30.765567+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:50:30.765568+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:30.765570+00:00", "trade", 7.87, 900.0]
["2026-09-29T18:50:30.765570+00:00", "trade", 7.87, 20.0]
["2026-09-29T18:50:30.765571+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:50:30.765589+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:30.765643+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:30.765643+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:30.765650+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:30.765655+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:30.765656+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:30.765657+00:00", "trade", 7.87, 27.0]
["2026-09-29T18:50:30.765658+00:00", "trade", 7.87, 18.0]
["2026-09-29T18:50:30.765660+00:00", "trade", 7.865, 98.0]
["2026-09-29T18:50:30.765667+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:50:30.765671+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:50:30.765671+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:30.765677+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:30.765681+00:00", "trade", 7.87, 180.0]
["2026-09-29T18:50:30.765683+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:30.765690+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:30.765697+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:50:30.765704+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:50:30.765717+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:50:30.765730+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:50:30.765737+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:50:30.765743+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:50:30.765751+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:50:30.765758+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:50:30.765774+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:50:30.765787+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:50:30.765793+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:50:30.765807+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:50:30.765820+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:50:30.765826+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:50:30.765834+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:50:30.765847+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.765879+00:00", "trade", 7.87, 92.0]
["2026-09-29T18:50:30.765941+00:00", "trade", 7.87, 20.0]
["2026-09-29T18:50:30.765941+00:00", "trade", 7.87, 8.0]
["2026-09-29T18:50:30.766144+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766205+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766240+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766248+00:00", "trade", 7.87, 92.0]
["2026-09-29T18:50:30.766265+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766315+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766318+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766351+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766388+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766391+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766447+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766470+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766502+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766619+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766659+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766680+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766693+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766711+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766718+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.766834+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.767008+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.767113+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.768615+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.769830+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.770662+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.770941+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.771587+00:00", "trade", 7.87, 20.0]
["2026-09-29T18:50:30.777052+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.796548+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.796571+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:30.865603+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.215080+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.215105+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.232421+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.258911+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.258936+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.265852+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.367918+00:00", "trade", 7.88, 30.0]
["2026-09-29T18:50:31.471512+00:00", "trade", 7.875, 782.0]
["2026-09-29T18:50:31.472130+00:00", "trade", 7.8702, 42.0]
["2026-09-29T18:50:31.820569+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.820622+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.824225+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.824252+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.830738+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.830957+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.867329+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.867347+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.867542+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.867623+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.868053+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.872475+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.872679+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.875007+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.882147+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.882596+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:31.891453+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.288400+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.288998+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.289459+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.289477+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.289542+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.299389+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.299402+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.300146+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.341963+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.342642+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.342649+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.342764+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.342775+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.343215+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.343682+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.346128+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:32.346916+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:33.024482+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:33.025208+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:33.025261+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:33.025744+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:33.026244+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:33.026681+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:33.026704+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:34.850664+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:34.869097+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:36.193719+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:36.684393+00:00", "trade", 7.8702, 8.0]
["2026-09-29T18:50:36.684436+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:37.118444+00:00", "trade", 7.849, 11.0]
["2026-09-29T18:50:38.024351+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:39.090353+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:39.090419+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:39.090444+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:39.267788+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:39.438122+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:39.538820+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:39.538851+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:39.607791+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:39.607818+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:39.608558+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:39.609016+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:39.648027+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:39.966821+00:00", "trade", 7.8515, 41.0]
["2026-09-29T18:50:40.144611+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:40.646160+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:40.646187+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:40.646790+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:40.780793+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:41.161366+00:00", "trade", 7.8653, 3.0]
["2026-09-29T18:50:41.213536+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:41.213578+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:41.214053+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:41.922980+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:43.080464+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:46.004391+00:00", "trade", 7.865, 32.0]
["2026-09-29T18:50:48.421385+00:00", "trade", 7.8653, 2.0]
["2026-09-29T18:50:48.676994+00:00", "trade", 7.875, 3.0]
["2026-09-29T18:50:50.021365+00:00", "trade", 7.8703, 11.0]
["2026-09-29T18:50:51.119515+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:51.854948+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:51.854975+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:51.855699+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:51.856162+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:51.992978+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:50:51.997895+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:50:52.650541+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:53.128848+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:53.620793+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:53.620821+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:53.633062+00:00", "trade", 7.8652, 48.0]
["2026-09-29T18:50:53.711054+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:55.139720+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:50:55.140779+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:55.204077+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:55.205769+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:55.535927+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:57.719963+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:57.720266+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:57.720285+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:57.720296+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:57.720304+00:00", "trade", 7.88, 10.0]
["2026-09-29T18:50:57.720306+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:57.720322+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:57.720743+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:57.720796+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:57.720808+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:57.720906+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:57.721211+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:50:57.731151+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:00.667315+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:00.820824+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:00.821377+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:00.831320+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:01.473398+00:00", "trade", 7.8754, 1.0]
["2026-09-29T18:51:01.856453+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:51:01.856463+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:51:01.856468+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:51:01.856675+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:51:01.856714+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:51:01.856737+00:00", "trade", 7.88, 45.0]
["2026-09-29T18:51:01.856795+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:51:01.856993+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:01.857777+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:01.857931+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:01.877413+00:00", "trade", 7.875, 5.0]
["2026-09-29T18:51:02.067290+00:00", "trade", 7.875, 600.0]
["2026-09-29T18:51:02.068040+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:03.025092+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:05.152399+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:05.394035+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:06.686390+00:00", "trade", 7.8768, 3.0]
["2026-09-29T18:51:07.062357+00:00", "trade", 7.8667, 6.0]
["2026-09-29T18:51:07.309548+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:08.314545+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:08.314577+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:08.332971+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:09.612004+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:12.324694+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:51:13.177307+00:00", "trade", 7.8532, 44.0]
["2026-09-29T18:51:15.219269+00:00", "trade", 7.8788, 20.0]
["2026-09-29T18:51:15.221527+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:51:15.536666+00:00", "trade", 7.8719, 1.0]
["2026-09-29T18:51:17.953477+00:00", "trade", 7.8781, 70.0]
["2026-09-29T18:51:17.954208+00:00", "trade", 7.875, 36.0]
["2026-09-29T18:51:20.023365+00:00", "trade", 7.877, 5.0]
["2026-09-29T18:51:21.295609+00:00", "trade", 7.8568, 100.0]
["2026-09-29T18:51:23.361775+00:00", "trade", 7.8724, 3.0]
["2026-09-29T18:51:23.554146+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:23.615651+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:23.619155+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:23.619317+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:23.779832+00:00", "trade", 7.871, 127.0]
["2026-09-29T18:51:23.908150+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:23.908176+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:23.908904+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:23.909312+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:24.216285+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:24.217978+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:24.219380+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:24.219406+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:24.220776+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:24.221256+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:24.223657+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:24.314884+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:25.423556+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:26.539937+00:00", "trade", 7.8535, 23.0]
["2026-09-29T18:51:27.798238+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:27.802004+00:00", "trade", 7.8501, 600.0]
["2026-09-29T18:51:28.024450+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:29.808902+00:00", "trade", 7.8758, 1.0]
["2026-09-29T18:51:30.176769+00:00", "trade", 7.8728, 4.0]
["2026-09-29T18:51:31.475401+00:00", "trade", 7.8766, 17.0]
["2026-09-29T18:51:32.471367+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:34.750004+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:36.688402+00:00", "trade", 7.8757, 1.0]
["2026-09-29T18:51:37.601258+00:00", "trade", 7.8597, 15.0]
["2026-09-29T18:51:38.626241+00:00", "trade", 7.8584, 150.0]
["2026-09-29T18:51:39.524508+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:39.524966+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:40.336683+00:00", "trade", 7.8498, 100.0]
["2026-09-29T18:51:41.184978+00:00", "trade", 7.8764, 3.0]
["2026-09-29T18:51:42.160612+00:00", "trade", 7.875, 5.0]
["2026-09-29T18:51:43.942113+00:00", "trade", 7.875, 200.0]
["2026-09-29T18:51:44.575774+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:51:44.576161+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:45.853306+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:46.186134+00:00", "trade", 7.8593, 100.0]
["2026-09-29T18:51:46.186667+00:00", "trade", 7.8593, 100.0]
["2026-09-29T18:51:46.186756+00:00", "trade", 7.8593, 100.0]
["2026-09-29T18:51:46.204070+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:46.204093+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:46.770953+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:46.770980+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:46.771709+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:46.772120+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:47.646472+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:48.024461+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:48.162698+00:00", "trade", 7.8499, 100.0]
["2026-09-29T18:51:48.847980+00:00", "trade", 7.8719, 1.0]
["2026-09-29T18:51:49.753608+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:49.754340+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:49.754834+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:50.025367+00:00", "trade", 7.8735, 1.0]
["2026-09-29T18:51:50.727399+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:50.777656+00:00", "trade", 7.8593, 100.0]
["2026-09-29T18:51:50.861417+00:00", "trade", 7.8762, 1.0]
["2026-09-29T18:51:51.056524+00:00", "trade", 7.8537, 56.0]
["2026-09-29T18:51:52.389462+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:52.389924+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:52.390342+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:52.492967+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:53.392477+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:53.481340+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:51:53.481366+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:53.481380+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:53.481402+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:53.481796+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:53.482018+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:53.482120+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:53.482392+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:53.482846+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:54.001598+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:54.108363+00:00", "trade", 7.8676, 42.0]
["2026-09-29T18:51:55.648349+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:56.663026+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:51:57.134044+00:00", "trade", 7.8751, 3.0]
["2026-09-29T18:51:57.158366+00:00", "trade", 7.8751, 1.0]
["2026-09-29T18:51:59.155144+00:00", "trade", 7.8719, 1.0]
["2026-09-29T18:51:59.524517+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:00.369293+00:00", "trade", 7.87, 5.0]
["2026-09-29T18:52:01.477397+00:00", "trade", 7.8765, 4.0]
["2026-09-29T18:52:01.701866+00:00", "trade", 7.8499, 100.0]
["2026-09-29T18:52:01.796058+00:00", "trade", 7.875, 6.0]
["2026-09-29T18:52:02.001656+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:52:02.002151+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:02.002203+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:02.002561+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:04.324366+00:00", "trade", 7.8722, 6.0]
["2026-09-29T18:52:06.238715+00:00", "trade", 7.87, 21.0]
["2026-09-29T18:52:06.690398+00:00", "trade", 7.8761, 1.0]
["2026-09-29T18:52:06.843388+00:00", "trade", 7.85, 100.0]
["2026-09-29T18:52:11.410398+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:13.024477+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:13.027036+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:13.027595+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:13.027657+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:14.343355+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:14.343757+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:14.343822+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:14.367003+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:14.842398+00:00", "trade", 7.8722, 1.0]
["2026-09-29T18:52:14.843216+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:14.901504+00:00", "trade", 7.8498, 20.0]
["2026-09-29T18:52:14.911108+00:00", "trade", 7.8498, 17.0]
["2026-09-29T18:52:14.915531+00:00", "trade", 7.8498, 10.0]
["2026-09-29T18:52:14.919566+00:00", "trade", 7.8498, 9.0]
["2026-09-29T18:52:16.701256+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:16.902441+00:00", "trade", 7.8726, 1.0]
["2026-09-29T18:52:18.328294+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:18.328750+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:18.328760+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:20.060664+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:52:22.801220+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:22.801691+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:23.736280+00:00", "trade", 7.8718, 1.0]
["2026-09-29T18:52:23.747383+00:00", "trade", 7.8638, 6.0]
["2026-09-29T18:52:23.750463+00:00", "trade", 7.8638, 3.0]
["2026-09-29T18:52:24.179291+00:00", "trade", 7.8723, 1.0]
["2026-09-29T18:52:25.701928+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:28.025297+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:29.741835+00:00", "trade", 7.8727, 2.0]
["2026-09-29T18:52:30.108370+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:52:30.781590+00:00", "trade", 7.8639, 5.0]
["2026-09-29T18:52:31.002540+00:00", "trade", 7.8497, 500.0]
["2026-09-29T18:52:31.371169+00:00", "trade", 7.8639, 100.0]
["2026-09-29T18:52:32.522746+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:33.390160+00:00", "trade", 7.8717, 2.0]
["2026-09-29T18:52:33.400254+00:00", "trade", 7.8717, 1.0]
["2026-09-29T18:52:33.404719+00:00", "trade", 7.8717, 1.0]
["2026-09-29T18:52:35.728386+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:36.189310+00:00", "trade", 7.8755, 41.0]
["2026-09-29T18:52:36.189923+00:00", "trade", 7.8736, 1.0]
["2026-09-29T18:52:36.189949+00:00", "trade", 7.8769, 1.0]
["2026-09-29T18:52:36.190131+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:36.555210+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:36.843392+00:00", "trade", 7.8498, 300.0]
["2026-09-29T18:52:36.854411+00:00", "trade", 7.8498, 100.0]
["2026-09-29T18:52:37.585256+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:37.711198+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:37.711700+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:37.712156+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:39.472391+00:00", "trade", 7.8755, 1.0]
["2026-09-29T18:52:39.830951+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:52:40.002047+00:00", "trade", 7.8498, 11.0]
["2026-09-29T18:52:40.013850+00:00", "trade", 7.8498, 3.0]
["2026-09-29T18:52:40.100637+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:40.100695+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:40.100733+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:40.235872+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:41.206723+00:00", "trade", 7.8718, 3.0]
["2026-09-29T18:52:41.728630+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:41.729225+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:42.429443+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:42.458530+00:00", "trade", 7.88, 6.0]
["2026-09-29T18:52:42.458637+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:52:42.815376+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:42.815832+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:43.640725+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:44.641199+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:46.005364+00:00", "trade", 7.8753, 32.0]
["2026-09-29T18:52:46.321291+00:00", "trade", 7.8696, 1.0]
["2026-09-29T18:52:46.322106+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:46.519873+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:46.723328+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:47.653050+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:53.357686+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:54.042026+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:54.070819+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:54.070969+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:52:55.256108+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:52:55.805056+00:00", "trade", 7.875, 4.0]
["2026-09-29T18:53:01.561617+00:00", "trade", 7.8499, 100.0]
["2026-09-29T18:53:01.705450+00:00", "trade", 7.875, 5.0]
["2026-09-29T18:53:02.474218+00:00", "trade", 7.8638, 6.0]
["2026-09-29T18:53:02.475151+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:02.475618+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:02.985389+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:03.067364+00:00", "trade", 7.8732, 6.0]
["2026-09-29T18:53:03.559524+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:03.645322+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:53:03.645381+00:00", "trade", 7.875, 6.0]
["2026-09-29T18:53:03.645443+00:00", "trade", 7.875, 3.0]
["2026-09-29T18:53:03.646240+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:53:03.646295+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:53:03.646355+00:00", "trade", 7.875, 4.0]
["2026-09-29T18:53:03.646414+00:00", "trade", 7.875, 3.0]
["2026-09-29T18:53:04.121429+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:04.744601+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:05.962184+00:00", "trade", 7.8674, 1.0]
["2026-09-29T18:53:08.349626+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:53:08.350249+00:00", "trade", 7.8755, 1.0]
["2026-09-29T18:53:10.290065+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:53:10.290888+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:10.345043+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:10.345057+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:10.345067+00:00", "trade", 7.88, 8.0]
["2026-09-29T18:53:10.345070+00:00", "trade", 7.88, 92.0]
["2026-09-29T18:53:10.345072+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:10.844150+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:12.325390+00:00", "trade", 7.8732, 17.0]
["2026-09-29T18:53:12.517095+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:53:12.517393+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:12.517432+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:12.517433+00:00", "trade", 7.88, 10.0]
["2026-09-29T18:53:12.517641+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:12.517817+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:12.517893+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:12.518025+00:00", "trade", 7.8783, 1.0]
["2026-09-29T18:53:12.518402+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:12.771172+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:12.994770+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:13.385535+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:53:13.385919+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:13.386044+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:14.120821+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:15.089186+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:15.089890+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:15.142711+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:16.377631+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:16.402137+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:16.402192+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:16.623294+00:00", "trade", 7.8676, 12.0]
["2026-09-29T18:53:16.634429+00:00", "trade", 7.8676, 2.0]
["2026-09-29T18:53:16.638852+00:00", "trade", 7.8676, 1.0]
["2026-09-29T18:53:19.022795+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:19.498363+00:00", "trade", 7.875, 50.0]
["2026-09-29T18:53:19.498983+00:00", "trade", 7.8771, 1.0]
["2026-09-29T18:53:19.516544+00:00", "trade", 7.875, 50.0]
["2026-09-29T18:53:20.469151+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:21.220908+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:21.221020+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:21.666631+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:25.987286+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:26.664297+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:28.360030+00:00", "trade", 7.8677, 8.0]
["2026-09-29T18:53:28.412686+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:29.513373+00:00", "trade", 7.8731, 19.0]
["2026-09-29T18:53:31.104906+00:00", "trade", 7.8514, 100.0]
["2026-09-29T18:53:31.117048+00:00", "trade", 7.8514, 100.0]
["2026-09-29T18:53:33.592120+00:00", "trade", 7.875, 35.0]
["2026-09-29T18:53:33.592183+00:00", "trade", 7.875, 5.0]
["2026-09-29T18:53:33.594469+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:53:33.832010+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:36.306318+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:36.718275+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:36.718776+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:36.719238+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:36.728884+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:36.728980+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:38.351400+00:00", "trade", 7.877, 3.0]
["2026-09-29T18:53:41.228186+00:00", "trade", 7.876, 3.0]
["2026-09-29T18:53:41.293015+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:53:43.701702+00:00", "trade", 7.8759, 3.0]
["2026-09-29T18:53:43.702462+00:00", "trade", 7.88, 23.0]
["2026-09-29T18:53:43.702680+00:00", "trade", 7.88, 18.0]
["2026-09-29T18:53:43.703047+00:00", "trade", 7.8757, 1.0]
["2026-09-29T18:53:43.842153+00:00", "trade", 7.8763, 1.0]
["2026-09-29T18:53:45.175742+00:00", "trade", 7.8676, 100.0]
["2026-09-29T18:53:47.521653+00:00", "trade", 7.8679, 16.0]
["2026-09-29T18:53:48.967228+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:53:48.967254+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:48.967268+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:48.967283+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:48.967659+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:48.967976+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:48.968057+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:48.968255+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:48.968451+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:48.988679+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:49.266898+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:49.266899+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:49.266917+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:49.267429+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:49.273216+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:49.273222+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:49.273241+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:53:49.273692+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:49.273772+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:49.274352+00:00", "trade", 7.879, 500.0]
["2026-09-29T18:53:49.297630+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:49.338284+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:49.500408+00:00", "trade", 7.8782, 2.0]
["2026-09-29T18:53:50.007599+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:52.663076+00:00", "trade", 7.8776, 1.0]
["2026-09-29T18:53:53.016136+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:53.016143+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:53.016175+00:00", "trade", 7.88, 9.0]
["2026-09-29T18:53:53.016177+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:53.016184+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:53.016323+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:53.016482+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:53.016563+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:53.016570+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:53.016621+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:53.016639+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:53.482363+00:00", "trade", 7.8757, 1.0]
["2026-09-29T18:53:53.899095+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:53.900080+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:53.900568+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:53.902053+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:53.930288+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:53.931265+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:54.108361+00:00", "trade", 7.8757, 25.0]
["2026-09-29T18:53:54.270617+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:54.270628+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:54.270687+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:54.270699+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:55.395232+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:55.884599+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:55.884666+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:55.885175+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:56.043246+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:56.043790+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:56.044230+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:53:58.684207+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:00.370366+00:00", "trade", 7.8757, 6.0]
["2026-09-29T18:54:00.371007+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:01.625447+00:00", "trade", 7.875, 5.0]
["2026-09-29T18:54:01.676387+00:00", "trade", 7.875, 35.0]
["2026-09-29T18:54:01.677201+00:00", "trade", 7.875, 15.0]
["2026-09-29T18:54:01.677474+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:01.679562+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:01.688108+00:00", "trade", 7.875, 35.0]
["2026-09-29T18:54:01.688135+00:00", "trade", 7.875, 14.0]
["2026-09-29T18:54:01.697148+00:00", "trade", 7.875, 14.0]
["2026-09-29T18:54:01.697346+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:54:01.697408+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:54:01.697468+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:54:01.697529+00:00", "trade", 7.875, 35.0]
["2026-09-29T18:54:01.698268+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:01.721962+00:00", "trade", 7.875, 35.0]
["2026-09-29T18:54:01.722203+00:00", "trade", 7.875, 169.0]
["2026-09-29T18:54:01.748610+00:00", "trade", 7.875, 39.0]
["2026-09-29T18:54:01.751745+00:00", "trade", 7.875, 16.0]
["2026-09-29T18:54:01.790567+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:54:03.328114+00:00", "trade", 7.8686, 100.0]
["2026-09-29T18:54:03.491515+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:03.491976+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:04.212019+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:04.672061+00:00", "trade", 7.875, 400.0]
["2026-09-29T18:54:07.867201+00:00", "trade", 7.875, 6.0]
["2026-09-29T18:54:08.353400+00:00", "trade", 7.8767, 17.0]
["2026-09-29T18:54:10.113116+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:10.113544+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.447388+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.495695+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.542841+00:00", "trade", 7.8764, 15.0]
["2026-09-29T18:54:11.551314+00:00", "trade", 7.8764, 5.0]
["2026-09-29T18:54:11.552186+00:00", "trade", 7.87, 540.0]
["2026-09-29T18:54:11.552186+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552187+00:00", "trade", 7.87, 500.0]
["2026-09-29T18:54:11.552187+00:00", "trade", 7.87, 55.0]
["2026-09-29T18:54:11.552188+00:00", "trade", 7.87, 75.0]
["2026-09-29T18:54:11.552190+00:00", "trade", 7.87, 821.0]
["2026-09-29T18:54:11.552191+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.552195+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.552195+00:00", "trade", 7.87, 600.0]
["2026-09-29T18:54:11.552199+00:00", "trade", 7.87, 500.0]
["2026-09-29T18:54:11.552199+00:00", "trade", 7.87, 92.0]
["2026-09-29T18:54:11.552202+00:00", "trade", 7.87, 80.0]
["2026-09-29T18:54:11.552205+00:00", "trade", 7.87, 191.0]
["2026-09-29T18:54:11.552209+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.552210+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.552214+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.552322+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552329+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552335+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552342+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552348+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552354+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552368+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552374+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552387+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552394+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552468+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552476+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552484+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552489+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.552490+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552496+00:00", "trade", 7.87, 60.0]
["2026-09-29T18:54:11.552502+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.552502+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.552504+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.552509+00:00", "trade", 7.87, 16.0]
["2026-09-29T18:54:11.552511+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552525+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552532+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552557+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552587+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.552666+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552673+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552678+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552707+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552714+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552720+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552727+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:54:11.552735+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:54:11.552742+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:54:11.552749+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:54:11.552756+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:54:11.552762+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:54:11.552768+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:54:11.552770+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.552771+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.552774+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:54:11.552788+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:54:11.552797+00:00", "trade", 7.87, 25.0]
["2026-09-29T18:54:11.552799+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.552799+00:00", "trade", 7.87, 9.0]
["2026-09-29T18:54:11.552799+00:00", "trade", 7.87, 5.0]
["2026-09-29T18:54:11.552804+00:00", "trade", 7.87, 12.0]
["2026-09-29T18:54:11.552806+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:54:11.552808+00:00", "trade", 7.87, 5.0]
["2026-09-29T18:54:11.552808+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.552808+00:00", "trade", 7.87, 2.0]
["2026-09-29T18:54:11.552809+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:54:11.552811+00:00", "trade", 7.87, 3.0]
["2026-09-29T18:54:11.552815+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:54:11.552815+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.552816+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:54:11.552823+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:54:11.552830+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:54:11.552836+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:54:11.552842+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:54:11.552870+00:00", "trade", 7.87, 200.0]
["2026-09-29T18:54:11.552886+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.552894+00:00", "trade", 7.87, 40.0]
["2026-09-29T18:54:11.552943+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.552951+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.553007+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.553014+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.553023+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.553030+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.553037+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.553044+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.553258+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.553304+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.553311+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.553355+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.553485+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.553492+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.553793+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.553911+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.555333+00:00", "trade", 7.87, 60.0]
["2026-09-29T18:54:11.555383+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.555450+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.556483+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.557383+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.567175+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.567199+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.567823+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.578393+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.578701+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.578980+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:54:11.579457+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.582964+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.582990+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.582997+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.621101+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:54:11.621575+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.627755+00:00", "trade", 7.865, 14.0]
["2026-09-29T18:54:11.640953+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:54:11.640954+00:00", "trade", 7.86, 500.0]
["2026-09-29T18:54:11.640955+00:00", "trade", 7.86, 75.0]
["2026-09-29T18:54:11.640958+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:11.640961+00:00", "trade", 7.86, 396.0]
["2026-09-29T18:54:11.640961+00:00", "trade", 7.86, 500.0]
["2026-09-29T18:54:11.640963+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:54:11.640965+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:54:11.640969+00:00", "trade", 7.86, 51.0]
["2026-09-29T18:54:11.640969+00:00", "trade", 7.86, 17.0]
["2026-09-29T18:54:11.640970+00:00", "trade", 7.86, 12.0]
["2026-09-29T18:54:11.640973+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:54:11.640978+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:11.640978+00:00", "trade", 7.86, 12.0]
["2026-09-29T18:54:11.640980+00:00", "trade", 7.86, 300.0]
["2026-09-29T18:54:11.641020+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:11.641028+00:00", "trade", 7.86, 5.0]
["2026-09-29T18:54:11.641028+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:11.641029+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:11.641031+00:00", "trade", 7.86, 25.0]
["2026-09-29T18:54:11.641037+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:11.641037+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:11.641041+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:11.641041+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:54:11.641046+00:00", "trade", 7.86, 5.0]
["2026-09-29T18:54:11.641048+00:00", "trade", 7.86, 5.0]
["2026-09-29T18:54:11.641052+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641059+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641065+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641072+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641079+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641086+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641093+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641099+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641101+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:11.641105+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641112+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641119+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:54:11.641119+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641125+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641131+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641138+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641146+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641159+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641166+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641173+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641176+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:54:11.641187+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641188+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641194+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:54:11.641208+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:11.641224+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:11.641231+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:11.641238+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:11.641244+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:11.641251+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:11.641252+00:00", "trade", 7.86, 11.0]
["2026-09-29T18:54:11.641257+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:11.641270+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:11.641283+00:00", "trade", 7.86, 600.0]
["2026-09-29T18:54:11.641283+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:11.641296+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:11.641303+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:11.641329+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:11.641336+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:11.641340+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:11.641351+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:54:11.641420+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:11.641422+00:00", "trade", 7.86, 25.0]
["2026-09-29T18:54:11.641422+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:54:11.641424+00:00", "trade", 7.86, 60.0]
["2026-09-29T18:54:11.641425+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.641427+00:00", "trade", 7.86, 25.0]
["2026-09-29T18:54:11.641430+00:00", "trade", 7.86, 400.0]
["2026-09-29T18:54:11.641430+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:11.641431+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:54:11.641449+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.641457+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:54:11.641472+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.641490+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.641588+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.641597+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.641601+00:00", "trade", 7.8657, 43.0]
["2026-09-29T18:54:11.641604+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.641611+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.641631+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.641652+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.641652+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.641851+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:11.641880+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.641940+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:11.641959+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.642023+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:11.642039+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.642083+00:00", "trade", 7.8603, 41.0]
["2026-09-29T18:54:11.642186+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.642205+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.642273+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.642310+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.642329+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.642760+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:11.648284+00:00", "trade", 7.86, 600.0]
["2026-09-29T18:54:11.648871+00:00", "trade", 7.8663, 41.0]
["2026-09-29T18:54:11.754757+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:54:12.214952+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:12.448236+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:54:12.448253+00:00", "trade", 7.855, 10.0]
["2026-09-29T18:54:12.448802+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:12.448914+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:12.448935+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:12.454512+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:54:12.454951+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:12.454963+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:12.454980+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:12.455199+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:12.455436+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:12.552995+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:12.658158+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:12.765953+00:00", "trade", 7.855, 255.0]
["2026-09-29T18:54:12.766662+00:00", "trade", 7.855, 26.0]
["2026-09-29T18:54:12.767453+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:13.089879+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:13.090413+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:13.274437+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:54:13.275242+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:13.337234+00:00", "trade", 7.86, 8.0]
["2026-09-29T18:54:13.337725+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:13.483113+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:13.496098+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:13.643840+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:13.643878+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:13.644365+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:13.983466+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:14.020573+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:14.484477+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:15.496928+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:15.756532+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:16.780925+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:16.781391+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:16.894878+00:00", "trade", 7.8661, 38.0]
["2026-09-29T18:54:17.791262+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:17.791759+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:17.792233+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:17.814976+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:18.227875+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:54:18.228452+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:19.164009+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:19.164475+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:19.502398+00:00", "trade", 7.8651, 27.0]
["2026-09-29T18:54:19.503215+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:20.149624+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:20.408178+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:20.408627+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:22.531433+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:22.532621+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:22.536233+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:24.544938+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:24.545683+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:24.556894+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:26.491504+00:00", "trade", 7.855, 50.0]
["2026-09-29T18:54:28.606236+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:31.030384+00:00", "trade", 7.855, 400.0]
["2026-09-29T18:54:35.490794+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:54:35.500872+00:00", "trade", 7.8575, 6.0]
["2026-09-29T18:54:35.501268+00:00", "trade", 7.8575, 1.0]
["2026-09-29T18:54:36.004348+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:54:37.343621+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:54:37.950826+00:00", "trade", 7.8657, 12.0]
["2026-09-29T18:54:39.439028+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:40.045236+00:00", "trade", 7.855, 200.0]
["2026-09-29T18:54:40.045963+00:00", "trade", 7.855, 200.0]
["2026-09-29T18:54:40.215896+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:40.217318+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:40.436763+00:00", "trade", 7.8662, 100.0]
["2026-09-29T18:54:41.252611+00:00", "trade", 7.8652, 3.0]
["2026-09-29T18:54:41.643400+00:00", "trade", 7.8573, 27.0]
["2026-09-29T18:54:41.650367+00:00", "trade", 7.8557, 5.0]
["2026-09-29T18:54:41.764984+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:54:42.061369+00:00", "trade", 7.8558, 1.0]
["2026-09-29T18:54:43.675644+00:00", "trade", 7.855, 20.0]
["2026-09-29T18:54:44.364530+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:54:44.501731+00:00", "trade", 7.8666, 11.0]
["2026-09-29T18:54:44.512245+00:00", "trade", 7.8666, 1.0]
["2026-09-29T18:54:45.552391+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:46.005364+00:00", "trade", 7.8654, 33.0]
["2026-09-29T18:54:46.081430+00:00", "trade", 7.8585, 13.0]
["2026-09-29T18:54:48.201720+00:00", "trade", 7.8666, 5.0]
["2026-09-29T18:54:49.504398+00:00", "trade", 7.8551, 2.0]
["2026-09-29T18:54:51.803388+00:00", "trade", 7.8654, 1.0]
["2026-09-29T18:54:55.822485+00:00", "trade", 7.8585, 100.0]
["2026-09-29T18:54:57.519114+00:00", "trade", 7.855, 10.0]
["2026-09-29T18:54:58.018506+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:54:58.018512+00:00", "trade", 7.86, 52.0]
["2026-09-29T18:54:58.018747+00:00", "trade", 7.86, 48.0]
["2026-09-29T18:54:58.018755+00:00", "trade", 7.86, 10.0]
["2026-09-29T18:54:58.018937+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:58.018968+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:58.018978+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:54:59.327485+00:00", "trade", 7.8662, 23.0]
["2026-09-29T18:54:59.328289+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:00.014469+00:00", "trade", 7.8661, 290.0]
["2026-09-29T18:55:00.022911+00:00", "trade", 7.8661, 39.0]
["2026-09-29T18:55:01.534960+00:00", "trade", 7.855, 5.0]
["2026-09-29T18:55:01.706362+00:00", "trade", 7.8653, 6.0]
["2026-09-29T18:55:03.032899+00:00", "trade", 7.855, 74.0]
["2026-09-29T18:55:03.040171+00:00", "trade", 7.855, 12.0]
["2026-09-29T18:55:03.908234+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:04.944059+00:00", "trade", 7.8586, 200.0]
["2026-09-29T18:55:06.026529+00:00", "trade", 7.855, 50.0]
["2026-09-29T18:55:08.192166+00:00", "trade", 7.8661, 100.0]
["2026-09-29T18:55:10.361249+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:10.961922+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:11.645400+00:00", "trade", 7.8571, 3.0]
["2026-09-29T18:55:11.652371+00:00", "trade", 7.8571, 1.0]
["2026-09-29T18:55:12.064030+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:12.064490+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:13.059689+00:00", "trade", 7.8671, 100.0]
["2026-09-29T18:55:13.626051+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:14.961446+00:00", "trade", 7.8586, 8.0]
["2026-09-29T18:55:14.962779+00:00", "trade", 7.855, 29.0]
["2026-09-29T18:55:15.702631+00:00", "trade", 7.8586, 100.0]
["2026-09-29T18:55:16.964805+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.275021+00:00", "trade", 7.855, 1.0]
["2026-09-29T18:55:18.275024+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:55:18.275084+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:55:18.275087+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:55:18.275142+00:00", "trade", 7.855, 100.0]
["2026-09-29T18:55:18.275143+00:00", "trade", 7.86, 239.0]
["2026-09-29T18:55:18.275202+00:00", "trade", 7.86, 159.0]
["2026-09-29T18:55:18.275407+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:18.275410+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:18.275410+00:00", "trade", 7.86, 96.0]
["2026-09-29T18:55:18.275556+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.275561+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.275574+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.275632+00:00", "trade", 7.86, 41.0]
["2026-09-29T18:55:18.275796+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.275803+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.275815+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.276661+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.277012+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.277027+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.277492+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.295953+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:55:18.296678+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:18.296698+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.205670+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.205740+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.205771+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.506398+00:00", "trade", 7.8587, 3.0]
["2026-09-29T18:55:19.831904+00:00", "trade", 7.8599, 3000.0]
["2026-09-29T18:55:19.832521+00:00", "trade", 7.8597, 46.0]
["2026-09-29T18:55:19.848796+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:19.867772+00:00", "trade", 7.86, 78.0]
["2026-09-29T18:55:19.867775+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:19.867776+00:00", "trade", 7.86, 96.0]
["2026-09-29T18:55:19.867777+00:00", "trade", 7.86, 4.0]
["2026-09-29T18:55:19.867779+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:19.867782+00:00", "trade", 7.86, 200.0]
["2026-09-29T18:55:19.867784+00:00", "trade", 7.86, 97.0]
["2026-09-29T18:55:19.867784+00:00", "trade", 7.86, 3.0]
["2026-09-29T18:55:19.867786+00:00", "trade", 7.86, 461.0]
["2026-09-29T18:55:19.867789+00:00", "trade", 7.86, 99.0]
["2026-09-29T18:55:19.867791+00:00", "trade", 7.86, 1.0]
["2026-09-29T18:55:19.867841+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:19.867849+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:19.867923+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:19.867924+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.867932+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.867946+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.867952+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.867960+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.867967+00:00", "quote", 7.85, 7.86]
["2026-09-29T18:55:19.867974+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.867982+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.867988+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.867994+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.868001+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.868007+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.868013+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.868020+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.868027+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.868033+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.868040+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.868060+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.868066+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.868072+00:00", "quote", 7.86, 7.86]
["2026-09-29T18:55:19.868100+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.868185+00:00", "trade", 7.86, 20.0]
["2026-09-29T18:55:19.868474+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.868482+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.868494+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.868501+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.868509+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.868560+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.868648+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.868662+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.868672+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.868697+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.868708+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.868717+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.868755+00:00", "trade", 7.87, 14.0]
["2026-09-29T18:55:19.868866+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.869048+00:00", "trade", 7.865, 40.0]
["2026-09-29T18:55:19.869630+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:19.874916+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:19.875837+00:00", "trade", 7.8601, 79.0]
["2026-09-29T18:55:19.883049+00:00", "trade", 7.86, 100.0]
["2026-09-29T18:55:19.891733+00:00", "trade", 7.865, 10.0]
["2026-09-29T18:55:19.900768+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:20.032553+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:20.060348+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:55:24.477012+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:24.477056+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:24.477106+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:24.477173+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:24.477223+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:24.812091+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:55:24.812522+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:24.812558+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:24.812577+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:24.812987+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:26.405645+00:00", "trade", 7.865, 4.0]
["2026-09-29T18:55:26.836475+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:29.125685+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:30.627305+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:34.970866+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:35.366536+00:00", "trade", 7.8648, 30.0]
["2026-09-29T18:55:35.843223+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:36.498235+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:36.498695+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:36.800812+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:38.230801+00:00", "trade", 7.8648, 1.0]
["2026-09-29T18:55:41.275558+00:00", "trade", 7.86, 3.0]
["2026-09-29T18:55:41.654365+00:00", "trade", 7.8601, 19.0]
["2026-09-29T18:55:49.508392+00:00", "trade", 7.8603, 10.0]
["2026-09-29T18:55:49.834414+00:00", "trade", 7.8609, 25.0]
["2026-09-29T18:55:49.914550+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:50.009107+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:50.318770+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:52.521131+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:52.611700+00:00", "trade", 7.8594, 35.0]
["2026-09-29T18:55:53.451682+00:00", "trade", 7.864, 18.0]
["2026-09-29T18:55:53.466002+00:00", "trade", 7.865, 12.0]
["2026-09-29T18:55:54.108365+00:00", "trade", 7.863, 42.0]
["2026-09-29T18:55:55.621580+00:00", "trade", 7.86, 3.0]
["2026-09-29T18:55:56.141423+00:00", "trade", 7.86, 8.0]
["2026-09-29T18:55:57.381307+00:00", "trade", 7.865, 10.0]
["2026-09-29T18:55:57.389861+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:57.389868+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:57.389881+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:57.389886+00:00", "trade", 7.87, 10.0]
["2026-09-29T18:55:57.389893+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:55:57.389896+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:57.389999+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:57.390045+00:00", "trade", 7.87, 7.0]
["2026-09-29T18:55:57.390054+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:57.390288+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:57.390327+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:57.390355+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:57.390367+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:57.390427+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:57.390437+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:57.391448+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:57.391775+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:55:57.690860+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:55:58.074854+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:00.370367+00:00", "trade", 7.8631, 6.0]
["2026-09-29T18:56:01.181237+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:01.445322+00:00", "trade", 7.865, 6.0]
["2026-09-29T18:56:01.718632+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:56:02.079661+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:03.641413+00:00", "trade", 7.859, 200.0]
["2026-09-29T18:56:03.649513+00:00", "trade", 7.859, 200.0]
["2026-09-29T18:56:04.978400+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:07.081790+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:56:07.082772+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:56:07.083669+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:56:07.084622+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:56:07.085386+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:56:07.086216+00:00", "trade", 7.865, 5.0]
["2026-09-29T18:56:11.656365+00:00", "trade", 7.8675, 1.0]
["2026-09-29T18:56:11.865241+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:11.865518+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.865543+00:00", "trade", 7.87, 10.0]
["2026-09-29T18:56:11.865546+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.865945+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.865956+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.865967+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.866013+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.866021+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.866028+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.866042+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.866523+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.869266+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.869277+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.869710+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.870144+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.870180+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.914835+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.995359+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.995454+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:11.995813+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:12.129130+00:00", "trade", 7.865, 38.0]
["2026-09-29T18:56:12.578631+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:13.042929+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:13.043929+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:14.801761+00:00", "trade", 7.8605, 9.0]
["2026-09-29T18:56:14.802590+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:14.812387+00:00", "trade", 7.8605, 1.0]
["2026-09-29T18:56:14.962703+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:16.817396+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:18.152481+00:00", "trade", 7.865, 25.0]
["2026-09-29T18:56:19.228394+00:00", "trade", 7.8598, 19.0]
["2026-09-29T18:56:19.510398+00:00", "trade", 7.8676, 1.0]
["2026-09-29T18:56:19.836408+00:00", "trade", 7.8676, 4.0]
["2026-09-29T18:56:22.067740+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:22.888275+00:00", "trade", 7.8598, 5.0]
["2026-09-29T18:56:23.789455+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:24.359802+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:25.196831+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:25.197346+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:25.197813+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:26.219077+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:26.219633+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:26.675276+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:26.675757+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:26.761961+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:28.121687+00:00", "trade", 7.8619, 20.0]
["2026-09-29T18:56:28.122976+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:28.123000+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:28.132086+00:00", "trade", 7.8619, 3.0]
["2026-09-29T18:56:29.177624+00:00", "trade", 7.865, 1.0]
["2026-09-29T18:56:29.178358+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:29.178543+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:29.179018+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:31.363000+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:31.363007+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:31.674634+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:33.024490+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:33.495460+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:33.498630+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:33.499145+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:33.499160+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:33.720714+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:34.644075+00:00", "trade", 7.869, 200.0]
["2026-09-29T18:56:34.644881+00:00", "trade", 7.87, 19.0]
["2026-09-29T18:56:34.644895+00:00", "trade", 7.87, 1.0]
["2026-09-29T18:56:34.644965+00:00", "trade", 7.87, 56.0]
["2026-09-29T18:56:34.645219+00:00", "trade", 7.869, 43.0]
["2026-09-29T18:56:34.645990+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:35.201483+00:00", "trade", 7.865, 10.0]
["2026-09-29T18:56:35.395373+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:35.468982+00:00", "trade", 7.865, 200.0]
["2026-09-29T18:56:35.531026+00:00", "trade", 7.865, 8.0]
["2026-09-29T18:56:35.531326+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:35.531971+00:00", "trade", 7.865, 100.0]
["2026-09-29T18:56:35.537654+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:35.537655+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:35.537656+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:35.537657+00:00", "trade", 7.87, 32.0]
["2026-09-29T18:56:35.537659+00:00", "trade", 7.87, 400.0]
["2026-09-29T18:56:35.537661+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:35.537675+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:35.537702+00:00", "trade", 7.865, 2892.0]
["2026-09-29T18:56:35.537744+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:35.537778+00:00", "trade", 7.87, 180.0]
["2026-09-29T18:56:35.537778+00:00", "trade", 7.87, 18.0]
["2026-09-29T18:56:35.537778+00:00", "trade", 7.87, 2.0]
["2026-09-29T18:56:35.537781+00:00", "quote", 7.86, 7.87]
["2026-09-29T18:56:35.537827+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.537834+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.537840+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.537846+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.537853+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.537857+00:00", "trade", 7.87, 20.0]
["2026-09-29T18:56:35.537857+00:00", "trade", 7.87, 80.0]
["2026-09-29T18:56:35.537860+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.537866+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.537873+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.537886+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.537894+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.537901+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.537935+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.537972+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.537979+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.537993+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.538000+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.538012+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.538015+00:00", "trade", 7.87, 16.0]
["2026-09-29T18:56:35.538015+00:00", "trade", 7.87, 20.0]
["2026-09-29T18:56:35.538017+00:00", "trade", 7.87, 10.0]
["2026-09-29T18:56:35.538043+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:35.538095+00:00", "trade", 7.87, 60.0]
["2026-09-29T18:56:35.538117+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:35.538136+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:35.538140+00:00", "trade", 7.87, 10.0]
["2026-09-29T18:56:35.538159+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.538170+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.538194+00:00", "trade", 7.87, 100.0]
["2026-09-29T18:56:35.538195+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.538199+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.538275+00:00", "quote", 7.87, 7.87]
["2026-09-29T18:56:35.538282+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.538329+00:00", "trade", 7.8662, 47.0]
["2026-09-29T18:56:35.538340+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.538401+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.538598+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.538681+00:00", "trade", 7.875, 29.0]
["2026-09-29T18:56:35.538859+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.538873+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:56:35.539078+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.539165+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.539203+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.539219+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.539282+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.539449+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.540413+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.540975+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.541418+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.575451+00:00", "trade", 7.87, 8.0]
["2026-09-29T18:56:35.638955+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:35.669985+00:00", "trade", 7.875, 13.0]
["2026-09-29T18:56:35.787046+00:00", "trade", 7.875, 92.0]
["2026-09-29T18:56:36.041524+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:36.138666+00:00", "trade", 7.875, 5.0]
["2026-09-29T18:56:36.139409+00:00", "trade", 7.875, 5.0]
["2026-09-29T18:56:36.140182+00:00", "trade", 7.875, 5.0]
["2026-09-29T18:56:36.566880+00:00", "trade", 7.875, 17.0]
["2026-09-29T18:56:36.717470+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:37.145636+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:56:37.187075+00:00", "trade", 7.875, 4.0]
["2026-09-29T18:56:37.223296+00:00", "trade", 7.8645, 5.0]
["2026-09-29T18:56:38.767285+00:00", "trade", 7.8646, 200.0]
["2026-09-29T18:56:40.158950+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:40.995002+00:00", "trade", 7.8645, 52.0]
["2026-09-29T18:56:41.296420+00:00", "trade", 7.8671, 3.0]
["2026-09-29T18:56:41.302695+00:00", "trade", 7.8625, 3.0]
["2026-09-29T18:56:41.481483+00:00", "trade", 7.8645, 100.0]
["2026-09-29T18:56:41.658361+00:00", "trade", 7.8671, 17.0]
["2026-09-29T18:56:45.575238+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:46.005387+00:00", "trade", 7.8633, 33.0]
["2026-09-29T18:56:46.185592+00:00", "trade", 7.8645, 100.0]
["2026-09-29T18:56:46.195194+00:00", "trade", 7.8645, 100.0]
["2026-09-29T18:56:46.201982+00:00", "trade", 7.8645, 100.0]
["2026-09-29T18:56:46.677153+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:47.342021+00:00", "trade", 7.8628, 100.0]
["2026-09-29T18:56:49.255961+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:56:49.512398+00:00", "trade", 7.8673, 11.0]
["2026-09-29T18:56:49.905436+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:50.252457+00:00", "trade", 7.875, 48.0]
["2026-09-29T18:56:50.253263+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:51.613631+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:52.525060+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:56:55.818416+00:00", "trade", 7.8674, 1.0]
["2026-09-29T18:56:57.383443+00:00", "trade", 7.8634, 1.0]
["2026-09-29T18:56:57.587487+00:00", "trade", 7.878, 50.0]
["2026-09-29T18:56:57.592726+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:56:57.612627+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:57:00.863608+00:00", "trade", 7.88, 8.0]
["2026-09-29T18:57:00.863609+00:00", "trade", 7.88, 66.0]
["2026-09-29T18:57:00.863610+00:00", "trade", 7.88, 26.0]
["2026-09-29T18:57:00.863615+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:00.864278+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:00.864318+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:00.864336+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:00.864348+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:00.864361+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:00.864385+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:00.864932+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:00.869723+00:00", "trade", 7.875, 66.0]
["2026-09-29T18:57:00.886463+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:01.354184+00:00", "trade", 7.875, 5.0]
["2026-09-29T18:57:01.377182+00:00", "trade", 7.8677, 49.0]
["2026-09-29T18:57:01.378668+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:02.022091+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:02.025217+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:05.526508+00:00", "trade", 7.8646, 100.0]
["2026-09-29T18:57:05.527336+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:05.527788+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:05.539394+00:00", "trade", 7.8723, 16.0]
["2026-09-29T18:57:05.765731+00:00", "trade", 7.8648, 42.0]
["2026-09-29T18:57:07.343627+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:57:07.344010+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:07.344171+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:07.344789+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:08.348768+00:00", "trade", 7.8795, 10.0]
["2026-09-29T18:57:11.705495+00:00", "trade", 7.863, 500.0]
["2026-09-29T18:57:11.963847+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:57:14.681891+00:00", "trade", 7.8631, 100.0]
["2026-09-29T18:57:15.661461+00:00", "trade", 7.8646, 1.0]
["2026-09-29T18:57:17.323204+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:17.323258+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:17.323659+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:17.445707+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:19.514390+00:00", "trade", 7.8774, 1.0]
["2026-09-29T18:57:19.701328+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:57:21.868387+00:00", "trade", 7.8677, 1.0]
["2026-09-29T18:57:26.534949+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:26.685120+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:27.024464+00:00", "trade", 7.8709, 300.0]
["2026-09-29T18:57:27.222099+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:27.714664+00:00", "trade", 7.8718, 10.0]
["2026-09-29T18:57:32.733624+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:57:34.402487+00:00", "trade", 7.8632, 100.0]
["2026-09-29T18:57:34.806595+00:00", "trade", 7.8647, 100.0]
["2026-09-29T18:57:34.887054+00:00", "trade", 7.8719, 1.0]
["2026-09-29T18:57:35.541391+00:00", "trade", 7.8713, 4.0]
["2026-09-29T18:57:37.663025+00:00", "trade", 7.8646, 31.0]
["2026-09-29T18:57:40.307512+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:57:40.309376+00:00", "trade", 7.875, 12.0]
["2026-09-29T18:57:40.351069+00:00", "trade", 7.875, 6.0]
["2026-09-29T18:57:40.441984+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:57:40.667793+00:00", "trade", 7.875, 400.0]
["2026-09-29T18:57:41.317663+00:00", "trade", 7.8742, 3.0]
["2026-09-29T18:57:47.630359+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:57:47.952960+00:00", "trade", 7.8636, 500.0]
["2026-09-29T18:57:49.516398+00:00", "trade", 7.8741, 2.0]
["2026-09-29T18:57:52.845412+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:52.845895+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:52.845933+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:52.846385+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:52.846838+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:52.846883+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:52.851404+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:52.851885+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:52.887974+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:52.888344+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:52.888355+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:52.888697+00:00", "trade", 7.875, 55.0]
["2026-09-29T18:57:52.931913+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:53.756009+00:00", "trade", 7.875, 48.0]
["2026-09-29T18:57:54.088111+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:57:54.108361+00:00", "trade", 7.8686, 43.0]
["2026-09-29T18:57:55.712666+00:00", "trade", 7.875, 150.0]
["2026-09-29T18:57:57.842796+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:57:58.498738+00:00", "trade", 7.875, 6.0]
["2026-09-29T18:58:00.370359+00:00", "trade", 7.8688, 13.0]
["2026-09-29T18:58:00.572417+00:00", "trade", 7.8746, 1.0]
["2026-09-29T18:58:01.264254+00:00", "trade", 7.875, 5.0]
["2026-09-29T18:58:03.835777+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:03.981481+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:04.085083+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:05.543394+00:00", "trade", 7.8756, 10.0]
["2026-09-29T18:58:07.278415+00:00", "trade", 7.8647, 100.0]
["2026-09-29T18:58:07.974795+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:58:07.974878+00:00", "trade", 7.875, 35.0]
["2026-09-29T18:58:07.974955+00:00", "trade", 7.875, 311.0]
["2026-09-29T18:58:07.976502+00:00", "trade", 7.875, 7.0]
["2026-09-29T18:58:07.981959+00:00", "trade", 7.875, 104.0]
["2026-09-29T18:58:08.062041+00:00", "trade", 7.8692, 5.0]
["2026-09-29T18:58:08.227989+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:08.360142+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:14.672436+00:00", "trade", 7.8744, 47.0]
["2026-09-29T18:58:15.804733+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:58:15.805150+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:58:15.807916+00:00", "trade", 7.875, 44.0]
["2026-09-29T18:58:16.028412+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:16.029069+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:16.310946+00:00", "trade", 7.8648, 17.0]
["2026-09-29T18:58:16.321110+00:00", "trade", 7.8648, 19.0]
["2026-09-29T18:58:16.325371+00:00", "trade", 7.8648, 1.0]
["2026-09-29T18:58:16.328963+00:00", "trade", 7.8648, 1.0]
["2026-09-29T18:58:16.421821+00:00", "trade", 7.8648, 20.0]
["2026-09-29T18:58:19.518400+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:58:19.866981+00:00", "trade", 7.8651, 100.0]
["2026-09-29T18:58:22.861487+00:00", "trade", 7.8693, 11.0]
["2026-09-29T18:58:22.889385+00:00", "trade", 7.8692, 1.0]
["2026-09-29T18:58:25.893573+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:27.406192+00:00", "trade", 7.8651, 100.0]
["2026-09-29T18:58:27.650713+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:27.652664+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:27.653153+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:27.653741+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:27.672667+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:58:27.672668+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:58:27.672671+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:58:27.672998+00:00", "trade", 7.88, 10.0]
["2026-09-29T18:58:27.673440+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:27.673471+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:27.674844+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:27.913763+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:28.525108+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:58:28.525622+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:28.525633+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:28.526072+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:28.533927+00:00", "trade", 7.875, 6.0]
["2026-09-29T18:58:28.538687+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:28.541584+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:58:28.696680+00:00", "trade", 7.88, 10.0]
["2026-09-29T18:58:28.697059+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:28.697144+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:28.697186+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:28.697208+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:28.697605+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:30.044953+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:30.794747+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:31.077199+00:00", "trade", 7.8659, 23.0]
["2026-09-29T18:58:31.314700+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:32.800211+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:32.800238+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:32.800262+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:32.800304+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:33.310979+00:00", "trade", 7.8723, 1.0]
["2026-09-29T18:58:33.592321+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:33.613382+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:33.613847+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:33.614130+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:33.693049+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:33.794487+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:34.054690+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:34.060447+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:34.289474+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:34.290044+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:34.644384+00:00", "trade", 7.8695, 1.0]
["2026-09-29T18:58:35.545388+00:00", "trade", 7.8751, 9.0]
["2026-09-29T18:58:35.545696+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:35.546219+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:35.546679+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:35.687874+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:35.962182+00:00", "trade", 7.8649, 3.0]
["2026-09-29T18:58:37.229019+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:37.229077+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:37.229494+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:37.229521+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:37.229542+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:38.846634+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:58:38.924889+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:58:39.205296+00:00", "trade", 7.875, 4.0]
["2026-09-29T18:58:39.409393+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.409849+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.642082+00:00", "trade", 7.8749, 13.0]
["2026-09-29T18:58:39.652669+00:00", "trade", 7.8749, 2.0]
["2026-09-29T18:58:39.779602+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.781118+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.916713+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.917270+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.917326+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:39.964794+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:40.097770+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:40.099453+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:40.099908+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:40.100435+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:40.494350+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:40.692542+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:58:40.693286+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:40.693738+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:41.343405+00:00", "trade", 7.8749, 3.0]
["2026-09-29T18:58:41.508097+00:00", "trade", 7.88, 40.0]
["2026-09-29T18:58:41.508099+00:00", "trade", 7.88, 60.0]
["2026-09-29T18:58:41.508804+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:41.508815+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:41.508829+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:41.508838+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:41.508863+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:41.509264+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:41.509972+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:41.700065+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:42.552243+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:42.552701+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:42.554200+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:42.554658+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:42.555118+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:42.557527+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:42.558000+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:42.558456+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:42.687294+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:43.016225+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:43.016698+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:43.801606+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:43.801633+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:43.802061+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:43.802102+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:44.330260+00:00", "trade", 7.88, 11.0]
["2026-09-29T18:58:44.330708+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:44.330723+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:44.330762+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:44.331158+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:44.331165+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:44.331234+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:44.331248+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:44.331689+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:44.331704+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:45.904451+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:45.906289+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:45.906331+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:45.907956+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:46.005360+00:00", "trade", 7.8748, 33.0]
["2026-09-29T18:58:46.006167+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:46.006626+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:48.519611+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:48.526486+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:48.586849+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:48.588159+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:48.588806+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:49.141291+00:00", "trade", 7.8749, 1.0]
["2026-09-29T18:58:49.344179+00:00", "trade", 7.8658, 100.0]
["2026-09-29T18:58:49.520400+00:00", "trade", 7.8767, 1.0]
["2026-09-29T18:58:49.822390+00:00", "trade", 7.8658, 100.0]
["2026-09-29T18:58:50.487292+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:51.771530+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:52.341147+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:53.304930+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:58:56.112497+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:01.184356+00:00", "trade", 7.875, 6.0]
["2026-09-29T18:59:01.186380+00:00", "trade", 7.8654, 55.0]
["2026-09-29T18:59:01.187973+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:59:01.218827+00:00", "trade", 7.8654, 14.0]
["2026-09-29T18:59:01.772025+00:00", "trade", 7.87, 531.0]
["2026-09-29T18:59:02.062792+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:02.988555+00:00", "trade", 7.8728, 4.0]
["2026-09-29T18:59:03.011020+00:00", "trade", 7.8728, 1.0]
["2026-09-29T18:59:03.171505+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:05.402795+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:05.547397+00:00", "trade", 7.8719, 7.0]
["2026-09-29T18:59:06.022010+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:06.590721+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:06.591152+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:06.654236+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:06.654697+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:06.841857+00:00", "trade", 7.8659, 11.0]
["2026-09-29T18:59:06.852411+00:00", "trade", 7.8659, 9.0]
["2026-09-29T18:59:08.549645+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:08.601562+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:09.094241+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:09.566463+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:59:09.685181+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:09.685650+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:09.974325+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:10.153621+00:00", "trade", 7.875, 3.0]
["2026-09-29T18:59:10.153735+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:59:11.420002+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:11.964414+00:00", "trade", 7.8735, 19.0]
["2026-09-29T18:59:12.577831+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:13.191262+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:18.270458+00:00", "trade", 7.875, 2.0]
["2026-09-29T18:59:19.522392+00:00", "trade", 7.8701, 1.0]
["2026-09-29T18:59:20.575509+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:20.578071+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:20.578099+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:20.961882+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:23.245370+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:23.245862+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:23.259811+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:24.000462+00:00", "trade", 7.8724, 42.0]
["2026-09-29T18:59:24.001289+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:25.029790+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:25.030504+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:25.234323+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:25.354819+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:25.585509+00:00", "trade", 7.875, 91.0]
["2026-09-29T18:59:25.586048+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:25.695910+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:27.325256+00:00", "trade", 7.8659, 64.0]
["2026-09-29T18:59:27.331484+00:00", "trade", 7.8659, 21.0]
["2026-09-29T18:59:27.380190+00:00", "trade", 7.88, 7.0]
["2026-09-29T18:59:27.380193+00:00", "trade", 7.88, 25.0]
["2026-09-29T18:59:27.380193+00:00", "trade", 7.88, 68.0]
["2026-09-29T18:59:27.380370+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:59:27.380586+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:27.380594+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:27.380606+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:27.380827+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:27.381135+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:27.381310+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:27.381402+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:27.727739+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:29.301844+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:59:29.302469+00:00", "trade", 7.8784, 100.0]
["2026-09-29T18:59:30.081957+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:59:30.082413+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:30.083062+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:30.083529+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:30.083587+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:31.110616+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:31.110623+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:32.001846+00:00", "trade", 7.875, 4.0]
["2026-09-29T18:59:33.324424+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:35.038447+00:00", "trade", 7.875, 9.0]
["2026-09-29T18:59:35.039302+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:35.040131+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:35.041122+00:00", "trade", 7.875, 100.0]
["2026-09-29T18:59:35.041677+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:59:35.057457+00:00", "trade", 7.875, 135.0]
["2026-09-29T18:59:35.069787+00:00", "trade", 7.875, 60.0]
["2026-09-29T18:59:35.549400+00:00", "trade", 7.8768, 11.0]
["2026-09-29T18:59:37.316492+00:00", "trade", 7.8659, 100.0]
["2026-09-29T18:59:37.343628+00:00", "trade", 7.875, 1.0]
["2026-09-29T18:59:37.349613+00:00", "trade", 7.875, 7.0]
["2026-09-29T18:59:37.359833+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:37.379353+00:00", "trade", 7.875, 10.0]
["2026-09-29T18:59:37.434128+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:39.142587+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:39.142595+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:39.241560+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:39.241567+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:39.696529+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:40.562648+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:40.562657+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:40.565535+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:41.363719+00:00", "trade", 7.8742, 3.0]
["2026-09-29T18:59:41.364794+00:00", "trade", 7.875, 13.0]
["2026-09-29T18:59:41.406774+00:00", "trade", 7.875, 7.0]
["2026-09-29T18:59:43.403418+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:44.910408+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:44.910920+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:45.549232+00:00", "trade", 7.8661, 100.0]
["2026-09-29T18:59:47.454466+00:00", "trade", 7.8781, 1.0]
["2026-09-29T18:59:47.454825+00:00", "trade", 7.8781, 1.0]
["2026-09-29T18:59:47.792560+00:00", "trade", 7.8799, 23.0]
["2026-09-29T18:59:49.443542+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:49.524399+00:00", "trade", 7.8768, 2.0]
["2026-09-29T18:59:50.005705+00:00", "trade", 7.875, 52.0]
["2026-09-29T18:59:50.012102+00:00", "trade", 7.875, 6.0]
["2026-09-29T18:59:50.036142+00:00", "trade", 7.875, 15.0]
["2026-09-29T18:59:53.019383+00:00", "trade", 7.88, 67.0]
["2026-09-29T18:59:53.019384+00:00", "trade", 7.88, 70.0]
["2026-09-29T18:59:53.019384+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:53.019385+00:00", "trade", 7.88, 43.0]
["2026-09-29T18:59:53.020066+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:53.020073+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:53.020089+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:53.020711+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:53.022140+00:00", "trade", 7.8781, 12.0]
["2026-09-29T18:59:53.022820+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:53.167775+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:54.108361+00:00", "trade", 7.8747, 43.0]
["2026-09-29T18:59:54.560722+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:54.566626+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:54.566636+00:00", "trade", 7.88, 32.0]
["2026-09-29T18:59:54.567095+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:54.581136+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:54.706346+00:00", "trade", 7.8799, 3000.0]
["2026-09-29T18:59:54.707134+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:54.709421+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:54.709423+00:00", "trade", 7.88, 57.0]
["2026-09-29T18:59:54.709423+00:00", "trade", 7.88, 36.0]
["2026-09-29T18:59:54.715668+00:00", "trade", 7.879, 400.0]
["2026-09-29T18:59:54.716275+00:00", "trade", 7.8797, 44.0]
["2026-09-29T18:59:54.823726+00:00", "trade", 7.88, 200.0]
["2026-09-29T18:59:54.889200+00:00", "trade", 7.8674, 100.0]
["2026-09-29T18:59:54.978173+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:55.244864+00:00", "trade", 7.88, 24.0]
["2026-09-29T18:59:55.500883+00:00", "trade", 7.88, 58.0]
["2026-09-29T18:59:56.034340+00:00", "trade", 7.869, 200.0]
["2026-09-29T18:59:56.501604+00:00", "trade", 7.88, 42.0]
["2026-09-29T18:59:58.457370+00:00", "trade", 7.88, 124.0]
["2026-09-29T18:59:58.457370+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457371+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:58.457373+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:58.457374+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:58.457379+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457381+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:58.457381+00:00", "trade", 7.88, 400.0]
["2026-09-29T18:59:58.457382+00:00", "trade", 7.88, 20.0]
["2026-09-29T18:59:58.457383+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:58.457386+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457388+00:00", "trade", 7.88, 25.0]
["2026-09-29T18:59:58.457393+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457401+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457407+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457411+00:00", "trade", 7.88, 75.0]
["2026-09-29T18:59:58.457414+00:00", "trade", 7.88, 139.0]
["2026-09-29T18:59:58.457476+00:00", "trade", 7.88, 55.0]
["2026-09-29T18:59:58.457623+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457638+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457644+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457648+00:00", "trade", 7.88, 37.0]
["2026-09-29T18:59:58.457655+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:59:58.457660+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457668+00:00", "trade", 7.88, 20.0]
["2026-09-29T18:59:58.457668+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457675+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457683+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457776+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457842+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457850+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457856+00:00", "quote", 7.87, 7.88]
["2026-09-29T18:59:58.457864+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:58.457865+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:58.457878+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:58.457893+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:58.457899+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:58.457905+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:58.457919+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:58.457926+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:58.457933+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:58.457940+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:58.457941+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:58.457942+00:00", "quote", 7.88, 7.88]
["2026-09-29T18:59:58.457942+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.457949+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.458280+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.458303+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.458434+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.458505+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.458546+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.458559+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.458571+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.458578+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.458621+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.458678+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.458754+00:00", "trade", 7.88, 10.0]
["2026-09-29T18:59:58.458760+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.458861+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.459034+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.459123+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.459335+00:00", "trade", 7.89, 4.0]
["2026-09-29T18:59:58.462716+00:00", "trade", 7.88, 100.0]
["2026-09-29T18:59:58.470552+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.473095+00:00", "trade", 7.88, 44.0]
["2026-09-29T18:59:58.475826+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.476159+00:00", "trade", 7.88, 1.0]
["2026-09-29T18:59:58.483464+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.493339+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.519222+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:58.554354+00:00", "trade", 7.885, 14.0]
["2026-09-29T18:59:58.583061+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.113278+00:00", "quote", 7.88, 7.89]
["2026-09-29T18:59:59.215529+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:00.251495+00:00", "trade", 7.8786, 3.0]
["2026-09-29T19:00:00.251664+00:00", "trade", 7.8793, 2.0]
["2026-09-29T19:00:00.251834+00:00", "trade", 7.8786, 16.0]
["2026-09-29T19:00:00.265221+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:00:01.103647+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:00:01.503633+00:00", "trade", 7.885, 7.0]
["2026-09-29T19:00:01.503635+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:00:01.690036+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:00:01.690039+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:00:01.991020+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:00:02.666047+00:00", "trade", 7.885, 2.0]
["2026-09-29T19:00:03.714675+00:00", "trade", 7.89, 45.0]
["2026-09-29T19:00:03.729470+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:00:04.134115+00:00", "trade", 7.885, 10.0]
["2026-09-29T19:00:05.620498+00:00", "trade", 7.8739, 19.0]
["2026-09-29T19:00:08.902015+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:10.131173+00:00", "trade", 7.8777, 32.0]
["2026-09-29T19:00:10.131236+00:00", "trade", 7.8739, 29.0]
["2026-09-29T19:00:10.133129+00:00", "trade", 7.8777, 40.0]
["2026-09-29T19:00:10.149179+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:10.149205+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:10.252078+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:10.848616+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:00:10.848617+00:00", "trade", 7.885, 1.0]
["2026-09-29T19:00:10.879436+00:00", "trade", 7.889, 1.0]
["2026-09-29T19:00:11.524331+00:00", "trade", 7.885, 161.0]
["2026-09-29T19:00:12.342567+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:12.516114+00:00", "trade", 7.885, 100.0]
["2026-09-29T19:00:12.516689+00:00", "trade", 7.885, 341.0]
["2026-09-29T19:00:12.517277+00:00", "trade", 7.885, 600.0]
["2026-09-29T19:00:12.518240+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:12.519211+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:00:12.813411+00:00", "trade", 7.885, 9.0]
["2026-09-29T19:00:14.673370+00:00", "trade", 7.8792, 14.0]
["2026-09-29T19:00:14.774357+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:00:15.458057+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:00:15.458110+00:00", "trade", 7.88, 2.0]
["2026-09-29T19:00:16.088521+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.088734+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.091254+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.105835+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:00:16.105895+00:00", "trade", 7.88, 15.0]
["2026-09-29T19:00:16.105934+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.105951+00:00", "trade", 7.88, 10.0]
["2026-09-29T19:00:16.106005+00:00", "trade", 7.88, 6.0]
["2026-09-29T19:00:16.106049+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106057+00:00", "trade", 7.88, 2.0]
["2026-09-29T19:00:16.106062+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106070+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106077+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106083+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106090+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106097+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106111+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106116+00:00", "trade", 7.88, 8.0]
["2026-09-29T19:00:16.106117+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106124+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106149+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:16.106152+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106174+00:00", "trade", 7.88, 3.0]
["2026-09-29T19:00:16.106200+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:00:16.106202+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:16.106202+00:00", "trade", 7.88, 3.0]
["2026-09-29T19:00:16.106202+00:00", "trade", 7.88, 12.0]
["2026-09-29T19:00:16.106207+00:00", "trade", 7.88, 5.0]
["2026-09-29T19:00:16.106211+00:00", "trade", 7.88, 5.0]
["2026-09-29T19:00:16.106211+00:00", "trade", 7.88, 9.0]
["2026-09-29T19:00:16.106211+00:00", "trade", 7.88, 2.0]
["2026-09-29T19:00:16.106213+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:16.106218+00:00", "trade", 7.88, 15.0]
["2026-09-29T19:00:16.106220+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:00:16.106220+00:00", "trade", 7.88, 9.0]
["2026-09-29T19:00:16.106242+00:00", "trade", 7.88, 2.0]
["2026-09-29T19:00:16.106314+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:00:16.106388+00:00", "trade", 7.88, 10.0]
["2026-09-29T19:00:16.106457+00:00", "trade", 7.88, 4.0]
["2026-09-29T19:00:16.106572+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106602+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106630+00:00", "trade", 7.88, 28.0]
["2026-09-29T19:00:16.106632+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:16.106633+00:00", "trade", 7.88, 300.0]
["2026-09-29T19:00:16.106635+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106636+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:16.106637+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106638+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:00:16.106642+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:00:16.106642+00:00", "trade", 7.88, 72.0]
["2026-09-29T19:00:16.106643+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106649+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106656+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106656+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106663+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106677+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106752+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.106819+00:00", "trade", 7.8818, 41.0]
["2026-09-29T19:00:16.107003+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:16.107007+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:16.107197+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:16.107224+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.107343+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:16.107448+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:16.107483+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:16.107524+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:16.107572+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:16.108293+00:00", "trade", 7.885, 5.0]
["2026-09-29T19:00:16.115078+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:16.170433+00:00", "trade", 7.88, 1731.0]
["2026-09-29T19:00:16.171072+00:00", "trade", 7.88, 46.0]
["2026-09-29T19:00:18.014167+00:00", "trade", 7.885, 10.0]
["2026-09-29T19:00:18.071161+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:18.503045+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.223340+00:00", "trade", 7.885, 300.0]
["2026-09-29T19:00:19.224123+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.526390+00:00", "trade", 7.8806, 24.0]
["2026-09-29T19:00:19.548285+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659029+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659030+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:00:19.659032+00:00", "trade", 7.88, 2600.0]
["2026-09-29T19:00:19.659034+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:00:19.659036+00:00", "trade", 7.88, 75.0]
["2026-09-29T19:00:19.659036+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659039+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:19.659039+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:00:19.659041+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:19.659124+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659131+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659137+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659144+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659151+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659164+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659206+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659213+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659218+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:19.659227+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659238+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659245+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:19.659253+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659268+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:19.659273+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659276+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:19.659282+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659289+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659350+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659357+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659372+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659388+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:19.659393+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659406+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659417+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659455+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:19.659465+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659472+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659473+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:00:19.659480+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659496+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659501+00:00", "quote", 7.88, 7.89]
["2026-09-29T19:00:19.659503+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:19.659507+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:00:19.659508+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:19.659510+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:19.659519+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:19.659525+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:19.659533+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:19.659541+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:19.659548+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:19.659564+00:00", "trade", 7.88, 15.0]
["2026-09-29T19:00:19.659568+00:00", "trade", 7.88, 200.0]
["2026-09-29T19:00:19.659568+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:00:19.659569+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.659576+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.659583+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.659591+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.659600+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.659657+00:00", "trade", 7.8805, 45.0]
["2026-09-29T19:00:19.659745+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.659750+00:00", "trade", 7.8804, 41.0]
["2026-09-29T19:00:19.659761+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.659837+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.659903+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.659920+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.659938+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.659983+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.659993+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.660045+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.660061+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.660081+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.660095+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.660161+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.660267+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.660277+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.660385+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.660662+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.661719+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.661738+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.665165+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:19.767765+00:00", "trade", 7.875, 81.0]
["2026-09-29T19:00:19.768329+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:00:19.768431+00:00", "trade", 7.875, 30.0]
["2026-09-29T19:00:19.769055+00:00", "trade", 7.875, 88.0]
["2026-09-29T19:00:20.024031+00:00", "trade", 7.875, 1.0]
["2026-09-29T19:00:20.024528+00:00", "trade", 7.875, 1.0]
["2026-09-29T19:00:20.189685+00:00", "trade", 7.8707, 3.0]
["2026-09-29T19:00:22.319684+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:23.454332+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:25.022110+00:00", "trade", 7.8768, 5.0]
["2026-09-29T19:00:26.252550+00:00", "trade", 7.8797, 4.0]
["2026-09-29T19:00:27.962494+00:00", "trade", 7.8801, 3.0]
["2026-09-29T19:00:28.257441+00:00", "trade", 7.875, 20.0]
["2026-09-29T19:00:29.272879+00:00", "trade", 7.875, 1.0]
["2026-09-29T19:00:29.272880+00:00", "trade", 7.875, 1.0]
["2026-09-29T19:00:29.681244+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:29.907730+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:30.157868+00:00", "trade", 7.8735, 40.0]
["2026-09-29T19:00:30.159318+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:34.795544+00:00", "trade", 7.875, 80.0]
["2026-09-29T19:00:34.798649+00:00", "trade", 7.875, 73.0]
["2026-09-29T19:00:34.802846+00:00", "trade", 7.875, 25.0]
["2026-09-29T19:00:36.682496+00:00", "trade", 7.875, 311.0]
["2026-09-29T19:00:36.682974+00:00", "trade", 7.875, 289.0]
["2026-09-29T19:00:36.697181+00:00", "trade", 7.8797, 10.0]
["2026-09-29T19:00:36.714623+00:00", "trade", 7.8766, 18.0]
["2026-09-29T19:00:36.721036+00:00", "trade", 7.8766, 4.0]
["2026-09-29T19:00:38.445007+00:00", "trade", 7.875, 1.0]
["2026-09-29T19:00:39.019927+00:00", "trade", 7.87, 55.0]
["2026-09-29T19:00:39.020276+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:39.020333+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:39.020916+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:39.021881+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:39.021913+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:39.030178+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:39.030635+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:39.200244+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:39.640575+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:39.641060+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:39.901617+00:00", "trade", 7.8795, 4.0]
["2026-09-29T19:00:40.026262+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:40.422012+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:40.815926+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:41.384782+00:00", "trade", 7.88, 4.0]
["2026-09-29T19:00:41.386931+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:45.273362+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:46.005382+00:00", "trade", 7.8795, 33.0]
["2026-09-29T19:00:46.040400+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:46.040872+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:46.107155+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:46.581934+00:00", "trade", 7.8708, 4.0]
["2026-09-29T19:00:46.594995+00:00", "trade", 7.8708, 8.0]
["2026-09-29T19:00:47.279366+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:47.535980+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:47.808834+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:48.111226+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:48.385394+00:00", "trade", 7.88, 1.0]
["2026-09-29T19:00:49.528400+00:00", "trade", 7.879, 13.0]
["2026-09-29T19:00:49.661401+00:00", "trade", 7.8778, 33.0]
["2026-09-29T19:00:50.335970+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:50.353972+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:52.094003+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:52.230480+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:53.073531+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:53.120453+00:00", "trade", 7.8766, 100.0]
["2026-09-29T19:00:54.416546+00:00", "trade", 7.879, 100.0]
["2026-09-29T19:00:54.513775+00:00", "trade", 7.88, 29.0]
["2026-09-29T19:00:56.576333+00:00", "trade", 7.879, 73.0]
["2026-09-29T19:00:56.874782+00:00", "trade", 7.87, 4.0]
["2026-09-29T19:00:57.307889+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:57.407483+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:57.628215+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:57.628323+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:57.628329+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:00:57.722673+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:01.023774+00:00", "trade", 7.875, 6.0]
["2026-09-29T19:01:01.583408+00:00", "trade", 7.8801, 2.0]
["2026-09-29T19:01:06.385943+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:06.386455+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:06.386709+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:06.386918+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:06.400758+00:00", "trade", 7.875, 1.0]
["2026-09-29T19:01:06.410143+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:06.895851+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:10.248785+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:10.249165+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:10.267174+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:10.267200+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:10.267550+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:10.292599+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:10.701234+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:10.701676+00:00", "trade", 7.875, 16.0]
["2026-09-29T19:01:10.701720+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.685476+00:00", "trade", 7.8767, 100.0]
["2026-09-29T19:01:16.709789+00:00", "trade", 7.875, 600.0]
["2026-09-29T19:01:16.710356+00:00", "trade", 7.875, 600.0]
["2026-09-29T19:01:16.710612+00:00", "trade", 7.875, 400.0]
["2026-09-29T19:01:16.710811+00:00", "trade", 7.875, 400.0]
["2026-09-29T19:01:16.711118+00:00", "trade", 7.875, 311.0]
["2026-09-29T19:01:16.711292+00:00", "trade", 7.875, 311.0]
["2026-09-29T19:01:16.711321+00:00", "trade", 7.875, 289.0]
["2026-09-29T19:01:16.712763+00:00", "trade", 7.875, 311.0]
["2026-09-29T19:01:16.712923+00:00", "trade", 7.875, 400.0]
["2026-09-29T19:01:16.712968+00:00", "trade", 7.875, 1200.0]
["2026-09-29T19:01:16.712970+00:00", "trade", 7.88, 75.0]
["2026-09-29T19:01:16.712971+00:00", "trade", 7.88, 93.0]
["2026-09-29T19:01:16.712972+00:00", "trade", 7.88, 75.0]
["2026-09-29T19:01:16.713026+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.713033+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.713047+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.713053+00:00", "trade", 7.88, 6.0]
["2026-09-29T19:01:16.713054+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713062+00:00", "trade", 7.88, 25.0]
["2026-09-29T19:01:16.713069+00:00", "trade", 7.88, 25.0]
["2026-09-29T19:01:16.713075+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.713083+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.713083+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713137+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713138+00:00", "trade", 7.88, 45.0]
["2026-09-29T19:01:16.713140+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713141+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713144+00:00", "trade", 7.88, 55.0]
["2026-09-29T19:01:16.713151+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713174+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713198+00:00", "trade", 7.88, 45.0]
["2026-09-29T19:01:16.713243+00:00", "trade", 7.88, 400.0]
["2026-09-29T19:01:16.713263+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713273+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713278+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713279+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713279+00:00", "trade", 7.88, 34.0]
["2026-09-29T19:01:16.713280+00:00", "trade", 7.88, 12.0]
["2026-09-29T19:01:16.713282+00:00", "trade", 7.88, 34.0]
["2026-09-29T19:01:16.713283+00:00", "trade", 7.875, 391.0]
["2026-09-29T19:01:16.713283+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713285+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713292+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713299+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713299+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713303+00:00", "trade", 7.875, 400.0]
["2026-09-29T19:01:16.713305+00:00", "trade", 7.88, 56.0]
["2026-09-29T19:01:16.713307+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713312+00:00", "trade", 7.88, 8.0]
["2026-09-29T19:01:16.713317+00:00", "trade", 7.88, 6.0]
["2026-09-29T19:01:16.713319+00:00", "trade", 7.875, 400.0]
["2026-09-29T19:01:16.713320+00:00", "trade", 7.88, 206.0]
["2026-09-29T19:01:16.713320+00:00", "trade", 7.875, 311.0]
["2026-09-29T19:01:16.713321+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713332+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713334+00:00", "trade", 7.88, 248.0]
["2026-09-29T19:01:16.713339+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713340+00:00", "trade", 7.875, 194.0]
["2026-09-29T19:01:16.713344+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:01:16.713349+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:01:16.713352+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713356+00:00", "trade", 7.875, 650.0]
["2026-09-29T19:01:16.713358+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:01:16.713360+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713363+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713365+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713375+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713376+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713382+00:00", "trade", 7.88, 56.0]
["2026-09-29T19:01:16.713386+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713388+00:00", "trade", 7.88, 33.0]
["2026-09-29T19:01:16.713392+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713399+00:00", "trade", 7.875, 100.0]
["2026-09-29T19:01:16.713424+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713434+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:01:16.713434+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713439+00:00", "trade", 7.875, 176.0]
["2026-09-29T19:01:16.713441+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713451+00:00", "trade", 7.88, 157.0]
["2026-09-29T19:01:16.713453+00:00", "trade", 7.88, 127.0]
["2026-09-29T19:01:16.713464+00:00", "trade", 7.88, 19.0]
["2026-09-29T19:01:16.713465+00:00", "trade", 7.88, 20.0]
["2026-09-29T19:01:16.713465+00:00", "trade", 7.875, 1100.0]
["2026-09-29T19:01:16.713467+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713468+00:00", "trade", 7.88, 56.0]
["2026-09-29T19:01:16.713471+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713473+00:00", "trade", 7.88, 56.0]
["2026-09-29T19:01:16.713474+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713479+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713480+00:00", "trade", 7.88, 12.0]
["2026-09-29T19:01:16.713488+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713493+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713512+00:00", "trade", 7.875, 311.0]
["2026-09-29T19:01:16.713512+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713525+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713532+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713543+00:00", "trade", 7.8751, 41.0]
["2026-09-29T19:01:16.713555+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713565+00:00", "trade", 7.88, 5.0]
["2026-09-29T19:01:16.713568+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713568+00:00", "trade", 7.88, 19.0]
["2026-09-29T19:01:16.713575+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713577+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713592+00:00", "trade", 7.875, 702.0]
["2026-09-29T19:01:16.713603+00:00", "trade", 7.88, 50.0]
["2026-09-29T19:01:16.713619+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713619+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713621+00:00", "trade", 7.88, 211.0]
["2026-09-29T19:01:16.713632+00:00", "trade", 7.88, 500.0]
["2026-09-29T19:01:16.713633+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713635+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713636+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713639+00:00", "trade", 7.88, 182.0]
["2026-09-29T19:01:16.713639+00:00", "trade", 7.88, 75.0]
["2026-09-29T19:01:16.713661+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713664+00:00", "trade", 7.88, 330.0]
["2026-09-29T19:01:16.713694+00:00", "trade", 7.88, 100.0]
["2026-09-29T19:01:16.713694+00:00", "trade", 7.88, 2.0]
["2026-09-29T19:01:16.713776+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713777+00:00", "trade", 7.875, 311.0]
["2026-09-29T19:01:16.713795+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713850+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713857+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713888+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713896+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713903+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713909+00:00", "trade", 7.88, 135.0]
["2026-09-29T19:01:16.713911+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.713951+00:00", "trade", 7.8772, 40.0]
["2026-09-29T19:01:16.714011+00:00", "quote", 7.88, 7.88]
["2026-09-29T19:01:16.714018+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.714021+00:00", "trade", 7.875, 200.0]
["2026-09-29T19:01:16.714025+00:00", "trade", 7.88, 57.0]
["2026-09-29T19:01:16.714025+00:00", "trade", 7.88, 57.0]
["2026-09-29T19:01:16.714040+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.714088+00:00", "trade", 7.877, 40.0]
["2026-09-29T19:01:16.714137+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.714169+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.714178+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.714242+00:00", "trade", 7.88, 66.0]
["2026-09-29T19:01:16.714243+00:00", "trade", 7.88, 25.0]
["2026-09-29T19:01:16.714246+00:00", "trade", 7.8771, 41.0]
["2026-09-29T19:01:16.714314+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.714330+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.714344+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.714372+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.714446+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.714458+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.714505+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.714581+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.714588+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.714661+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.714917+00:00", "trade", 7.875, 467.0]
["2026-09-29T19:01:16.715305+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.717067+00:00", "trade", 7.875, 622.0]
["2026-09-29T19:01:16.717247+00:00", "trade", 7.87, 20.0]
["2026-09-29T19:01:16.717535+00:00", "trade", 7.87, 362.0]
["2026-09-29T19:01:16.717536+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:01:16.717538+00:00", "trade", 7.87, 260.0]
["2026-09-29T19:01:16.717539+00:00", "trade", 7.87, 400.0]
["2026-09-29T19:01:16.717543+00:00", "trade", 7.87, 185.0]
["2026-09-29T19:01:16.717558+00:00", "trade", 7.87, 8.0]
["2026-09-29T19:01:16.717563+00:00", "trade", 7.87, 7.0]
["2026-09-29T19:01:16.717565+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:01:16.717566+00:00", "trade", 7.87, 101.0]
["2026-09-29T19:01:16.717567+00:00", "trade", 7.87, 75.0]
["2026-09-29T19:01:16.717571+00:00", "trade", 7.87, 300.0]
["2026-09-29T19:01:16.717571+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:01:16.717575+00:00", "trade", 7.87, 8.0]
["2026-09-29T19:01:16.717576+00:00", "trade", 7.87, 392.0]
["2026-09-29T19:01:16.717578+00:00", "trade", 7.87, 8.0]
["2026-09-29T19:01:16.717580+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.717587+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.717594+00:00", "trade", 7.87, 92.0]
["2026-09-29T19:01:16.717676+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:01:16.717676+00:00", "trade", 7.87, 10.0]
["2026-09-29T19:01:16.717679+00:00", "trade", 7.87, 180.0]
["2026-09-29T19:01:16.717683+00:00", "trade", 7.87, 10.0]
["2026-09-29T19:01:16.717684+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:01:16.717688+00:00", "trade", 7.87, 5.0]
["2026-09-29T19:01:16.717688+00:00", "trade", 7.87, 34.0]
["2026-09-29T19:01:16.717693+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.717694+00:00", "trade", 7.87, 8.0]
["2026-09-29T19:01:16.717697+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:01:16.717697+00:00", "trade", 7.87, 200.0]
["2026-09-29T19:01:16.717698+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:01:16.717698+00:00", "trade", 7.87, 25.0]
["2026-09-29T19:01:16.717699+00:00", "trade", 7.87, 567.0]
["2026-09-29T19:01:16.717700+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.717707+00:00", "trade", 7.87, 7.0]
["2026-09-29T19:01:16.717708+00:00", "quote", 7.87, 7.88]
["2026-09-29T19:01:16.717708+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:01:16.717724+00:00", "trade", 7.87, 633.0]
["2026-09-29T19:01:16.717727+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:01:16.717731+00:00", "trade", 7.87, 126.0]
["2026-09-29T19:01:16.717734+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:01:16.717789+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:01:16.717797+00:00", "quote", 7.87, 7.87]
["2026-09-29T19:01:16.717833+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.717842+00:00", "trade", 7.87, 400.0]
["2026-09-29T19:01:16.717846+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:01:16.717868+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.717886+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.717903+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.717944+00:00", "trade", 7.875, 311.0]
["2026-09-29T19:01:16.718003+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718020+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:01:16.718027+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718034+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718035+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718053+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718057+00:00", "trade", 7.87, 42.0]
["2026-09-29T19:01:16.718074+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718080+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718082+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718131+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718136+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718143+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718150+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718167+00:00", "trade", 7.8755, 40.0]
["2026-09-29T19:01:16.718228+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718242+00:00", "trade", 7.8759, 40.0]
["2026-09-29T19:01:16.718251+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718278+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718286+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718303+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:01:16.718376+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718386+00:00", "trade", 7.87, 41.0]
["2026-09-29T19:01:16.718397+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718526+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718535+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718566+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718579+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718608+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718713+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718723+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718742+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718759+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718879+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718967+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.718996+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.720212+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.724954+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.725737+00:00", "trade", 7.865, 311.0]
["2026-09-29T19:01:16.726734+00:00", "trade", 7.865, 600.0]
["2026-09-29T19:01:16.733842+00:00", "trade", 7.865, 311.0]
["2026-09-29T19:01:16.733915+00:00", "trade", 7.865, 311.0]
["2026-09-29T19:01:16.734028+00:00", "trade", 7.865, 311.0]
["2026-09-29T19:01:16.734150+00:00", "trade", 7.865, 311.0]
["2026-09-29T19:01:16.734177+00:00", "trade", 7.865, 289.0]
["2026-09-29T19:01:16.734792+00:00", "trade", 7.8671, 40.0]
["2026-09-29T19:01:16.734814+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:16.736399+00:00", "trade", 7.865, 600.0]
["2026-09-29T19:01:16.750123+00:00", "trade", 7.875, 311.0]
["2026-09-29T19:01:16.751803+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:17.018366+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:17.215876+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:17.573400+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:18.094302+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:01:20.170929+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:20.820643+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:21.016561+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:21.263441+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:21.269552+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:21.864518+00:00", "trade", 7.86, 900.0]
["2026-09-29T19:01:21.865340+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:23.040983+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:23.532212+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:23.533004+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:23.543666+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.268768+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.521612+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:01:24.521642+00:00", "trade", 7.86, 70.0]
["2026-09-29T19:01:24.521672+00:00", "trade", 7.86, 30.0]
["2026-09-29T19:01:24.521682+00:00", "trade", 7.86, 3.0]
["2026-09-29T19:01:24.521683+00:00", "trade", 7.86, 9.0]
["2026-09-29T19:01:24.521765+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:01:24.521769+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:01:24.522007+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.522029+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.522079+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.522103+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.522151+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.522232+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.522251+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.522260+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.522537+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.522734+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.526747+00:00", "trade", 7.86, 2.0]
["2026-09-29T19:01:24.527492+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.533475+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.561006+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.597817+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.598269+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.611956+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:24.771464+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:28.741403+00:00", "trade", 7.8734, 2.0]
["2026-09-29T19:01:29.373474+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:29.373475+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:01:29.373496+00:00", "trade", 7.86, 296.0]
["2026-09-29T19:01:29.373496+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:29.373497+00:00", "trade", 7.86, 160.0]
["2026-09-29T19:01:29.373499+00:00", "trade", 7.86, 500.0]
["2026-09-29T19:01:29.373500+00:00", "trade", 7.86, 11.0]
["2026-09-29T19:01:29.373503+00:00", "trade", 7.86, 13.0]
["2026-09-29T19:01:29.373503+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:29.373505+00:00", "trade", 7.86, 13.0]
["2026-09-29T19:01:29.373508+00:00", "trade", 7.86, 300.0]
["2026-09-29T19:01:29.373508+00:00", "trade", 7.86, 1000.0]
["2026-09-29T19:01:29.373510+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:29.373513+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:01:29.373513+00:00", "trade", 7.86, 14.0]
["2026-09-29T19:01:29.373515+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:01:29.373515+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:01:29.373521+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:01:29.373521+00:00", "trade", 7.86, 59.0]
["2026-09-29T19:01:29.373522+00:00", "trade", 7.86, 3.0]
["2026-09-29T19:01:29.373537+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:29.373544+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:29.373691+00:00", "trade", 7.86, 138.0]
["2026-09-29T19:01:29.373693+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:01:29.373730+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:29.373737+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:29.373743+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:29.373752+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:29.373759+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:01:29.373765+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373770+00:00", "trade", 7.86, 40.0]
["2026-09-29T19:01:29.373771+00:00", "trade", 7.86, 13.0]
["2026-09-29T19:01:29.373774+00:00", "trade", 7.86, 80.0]
["2026-09-29T19:01:29.373775+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:01:29.373775+00:00", "trade", 7.86, 15.0]
["2026-09-29T19:01:29.373776+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:01:29.373779+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373780+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:01:29.373785+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373792+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373798+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373804+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373806+00:00", "trade", 7.86, 3.0]
["2026-09-29T19:01:29.373811+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373817+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373824+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373830+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373837+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373843+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373858+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373865+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373871+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373879+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373885+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373891+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373925+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373944+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373976+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.373993+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.374007+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.374050+00:00", "trade", 7.86, 20.0]
["2026-09-29T19:01:29.374077+00:00", "trade", 7.86, 180.0]
["2026-09-29T19:01:29.374079+00:00", "trade", 7.86, 20.0]
["2026-09-29T19:01:29.374079+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:01:29.374079+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:01:29.374079+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.374157+00:00", "trade", 7.86, 151.0]
["2026-09-29T19:01:29.374158+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:01:29.374163+00:00", "trade", 7.8625, 40.0]
["2026-09-29T19:01:29.374180+00:00", "trade", 7.86, 149.0]
["2026-09-29T19:01:29.374196+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.374225+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.374244+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.374294+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:01:29.374296+00:00", "trade", 7.86, 6.0]
["2026-09-29T19:01:29.374338+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.374360+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:01:29.374363+00:00", "trade", 7.86, 77.0]
["2026-09-29T19:01:29.374409+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.374417+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.374420+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:01:29.374423+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.374497+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.374514+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.374541+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.374607+00:00", "trade", 7.86, 23.0]
["2026-09-29T19:01:29.374626+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.374637+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.374659+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.374683+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.374766+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.374855+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:01:29.374961+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.375460+00:00", "trade", 7.86, 40.0]
["2026-09-29T19:01:29.375798+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.375989+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.376550+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.376557+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.377153+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:01:29.381034+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.474444+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:29.675474+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:01:29.675481+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:01:32.181895+00:00", "trade", 7.8525, 100.0]
["2026-09-29T19:01:33.056373+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:33.733394+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:33.733428+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:33.734010+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:33.757618+00:00", "trade", 7.855, 80.0]
["2026-09-29T19:01:33.758053+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:33.760350+00:00", "trade", 7.859, 20.0]
["2026-09-29T19:01:33.761085+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:33.761091+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:33.761110+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:33.761172+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:33.762053+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:33.887267+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:33.887643+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:33.888060+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:33.888171+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:34.813687+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:34.815324+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:36.921077+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:37.722126+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:39.739817+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:41.395121+00:00", "trade", 7.8711, 3.0]
["2026-09-29T19:01:41.531243+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:43.138618+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:43.469515+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:45.187241+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:46.042040+00:00", "trade", 7.8744, 5.0]
["2026-09-29T19:01:46.196248+00:00", "trade", 7.8744, 100.0]
["2026-09-29T19:01:46.196287+00:00", "trade", 7.8744, 100.0]
["2026-09-29T19:01:46.204688+00:00", "trade", 7.8744, 100.0]
["2026-09-29T19:01:46.719397+00:00", "trade", 7.8641, 26.0]
["2026-09-29T19:01:47.618415+00:00", "trade", 7.855, 300.0]
["2026-09-29T19:01:47.673143+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:47.909706+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:47.910174+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:48.682029+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:49.995220+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:51.336647+00:00", "trade", 7.8743, 100.0]
["2026-09-29T19:01:53.107932+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:53.221744+00:00", "trade", 7.871, 100.0]
["2026-09-29T19:01:53.778849+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:54.108352+00:00", "trade", 7.8742, 45.0]
["2026-09-29T19:01:54.888722+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:54.906912+00:00", "trade", 7.871, 11.0]
["2026-09-29T19:01:55.154580+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:55.155046+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:57.296474+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:57.850951+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:01:58.389417+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:01:58.496661+00:00", "trade", 7.86, 118.0]
["2026-09-29T19:01:58.498730+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:01:58.501279+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:01:58.501294+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:01:59.377460+00:00", "trade", 7.8563, 8.0]
["2026-09-29T19:02:00.945914+00:00", "trade", 7.855, 5.0]
["2026-09-29T19:02:01.104382+00:00", "trade", 7.8734, 19.0]
["2026-09-29T19:02:02.563259+00:00", "trade", 7.855, 5.0]
["2026-09-29T19:02:06.728692+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:07.251903+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:07.252363+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:07.343632+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:02:08.459084+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:08.459545+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:08.884908+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:08.890670+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:09.057824+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:09.071480+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:09.463480+00:00", "trade", 7.855, 9.0]
["2026-09-29T19:02:09.463493+00:00", "trade", 7.85, 9.0]
["2026-09-29T19:02:09.463568+00:00", "trade", 7.855, 191.0]
["2026-09-29T19:02:11.107011+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:12.268502+00:00", "trade", 7.8586, 1.0]
["2026-09-29T19:02:14.019789+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:02:15.384428+00:00", "trade", 7.8709, 100.0]
["2026-09-29T19:02:15.484933+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:16.241159+00:00", "trade", 7.8523, 6.0]
["2026-09-29T19:02:16.721404+00:00", "trade", 7.8558, 1.0]
["2026-09-29T19:02:19.840056+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:02:19.840810+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:19.840849+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:19.840864+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:19.840916+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:20.070527+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:20.097038+00:00", "trade", 7.855, 6.0]
["2026-09-29T19:02:22.306065+00:00", "trade", 7.8577, 1.0]
["2026-09-29T19:02:22.315953+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:22.315994+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:22.621805+00:00", "trade", 7.8709, 100.0]
["2026-09-29T19:02:23.021013+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:24.476407+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:02:24.899078+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:28.639929+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:29.379398+00:00", "trade", 7.8563, 4.0]
["2026-09-29T19:02:29.380196+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:29.389457+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:29.833652+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:30.271797+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:30.500195+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:32.780294+00:00", "trade", 7.855, 42.0]
["2026-09-29T19:02:32.853625+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:32.854095+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:33.409742+00:00", "trade", 7.8565, 2.0]
["2026-09-29T19:02:34.411067+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:34.411306+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:34.411543+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:34.796352+00:00", "trade", 7.8709, 15.0]
["2026-09-29T19:02:35.197110+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:36.122127+00:00", "trade", 7.8709, 100.0]
["2026-09-29T19:02:36.333201+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:39.539168+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:39.835919+00:00", "trade", 7.8741, 75.0]
["2026-09-29T19:02:41.235073+00:00", "trade", 7.8741, 100.0]
["2026-09-29T19:02:41.415306+00:00", "trade", 7.8566, 3.0]
["2026-09-29T19:02:41.775628+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:02:42.620288+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:45.870949+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:46.005350+00:00", "trade", 7.8708, 33.0]
["2026-09-29T19:02:47.271804+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:49.532201+00:00", "trade", 7.855, 24.0]
["2026-09-29T19:02:49.532787+00:00", "trade", 7.8576, 1.0]
["2026-09-29T19:02:49.532985+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:49.551245+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:49.864507+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:50.100135+00:00", "trade", 7.855, 500.0]
["2026-09-29T19:02:50.100748+00:00", "trade", 7.8558, 1.0]
["2026-09-29T19:02:50.524604+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:50.841271+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:52.031686+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:52.032810+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:52.033336+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:52.033365+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:53.629577+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:55.308822+00:00", "trade", 7.856, 1.0]
["2026-09-29T19:02:55.907116+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:55.907172+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:55.907577+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:55.907619+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:56.179209+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:57.224659+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:57.224890+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:57.228132+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:02:57.681092+00:00", "trade", 7.856, 5.0]
["2026-09-29T19:02:59.381400+00:00", "trade", 7.855, 6.0]
["2026-09-29T19:03:00.185856+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:00.185923+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:00.189169+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:00.197586+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:00.307854+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:00.621289+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:00.647464+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:00.647927+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:00.864513+00:00", "trade", 7.855, 4.0]
["2026-09-29T19:03:00.865324+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:02.579535+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:03.187616+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:05.388707+00:00", "trade", 7.8706, 2.0]
["2026-09-29T19:03:08.342176+00:00", "trade", 7.8708, 100.0]
["2026-09-29T19:03:10.166658+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:10.846692+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:03:11.510367+00:00", "trade", 7.85, 14.0]
["2026-09-29T19:03:12.356124+00:00", "trade", 7.8561, 27.0]
["2026-09-29T19:03:12.356200+00:00", "trade", 7.8559, 29.0]
["2026-09-29T19:03:12.357274+00:00", "trade", 7.8557, 18.0]
["2026-09-29T19:03:15.241174+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:16.108760+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:16.603753+00:00", "trade", 7.85, 650.0]
["2026-09-29T19:03:18.950974+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:19.534367+00:00", "trade", 7.8524, 4.0]
["2026-09-29T19:03:20.102404+00:00", "trade", 7.8507, 2.0]
["2026-09-29T19:03:20.617258+00:00", "trade", 7.855, 15.0]
["2026-09-29T19:03:24.606060+00:00", "trade", 7.8526, 4.0]
["2026-09-29T19:03:25.532368+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:26.398651+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:26.399522+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:26.406867+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:26.407483+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:26.442058+00:00", "trade", 7.8706, 100.0]
["2026-09-29T19:03:26.557618+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:27.220206+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:03:27.893254+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:27.893707+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:27.905251+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:27.905714+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:28.057278+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:29.061859+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:29.087018+00:00", "trade", 7.8703, 24.0]
["2026-09-29T19:03:29.087062+00:00", "trade", 7.8728, 29.0]
["2026-09-29T19:03:29.294228+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:29.336396+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:29.383401+00:00", "trade", 7.8507, 8.0]
["2026-09-29T19:03:29.538173+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:29.802567+00:00", "trade", 7.8706, 3.0]
["2026-09-29T19:03:29.803422+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:29.844358+00:00", "trade", 7.8541, 34.0]
["2026-09-29T19:03:29.895353+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:29.947936+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:30.002355+00:00", "trade", 7.8706, 5.0]
["2026-09-29T19:03:31.013603+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:03:33.525549+00:00", "trade", 7.855, 80.0]
["2026-09-29T19:03:35.293951+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:03:35.294007+00:00", "trade", 7.855, 90.0]
["2026-09-29T19:03:35.294013+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:03:35.354953+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:36.376028+00:00", "trade", 7.855, 36.0]
["2026-09-29T19:03:36.378486+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:03:36.381538+00:00", "trade", 7.8501, 1.0]
["2026-09-29T19:03:38.862728+00:00", "trade", 7.86, 14.0]
["2026-09-29T19:03:38.862791+00:00", "trade", 7.86, 162.0]
["2026-09-29T19:03:38.862850+00:00", "trade", 7.86, 156.0]
["2026-09-29T19:03:38.862919+00:00", "trade", 7.86, 27.0]
["2026-09-29T19:03:38.862984+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:03:38.863026+00:00", "trade", 7.86, 75.0]
["2026-09-29T19:03:38.863027+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:03:38.863029+00:00", "trade", 7.86, 311.0]
["2026-09-29T19:03:38.863030+00:00", "trade", 7.86, 181.0]
["2026-09-29T19:03:38.863034+00:00", "trade", 7.86, 23.0]
["2026-09-29T19:03:38.863034+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:03:38.863037+00:00", "trade", 7.86, 97.0]
["2026-09-29T19:03:38.863037+00:00", "trade", 7.86, 3.0]
["2026-09-29T19:03:38.863040+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:38.863042+00:00", "trade", 7.86, 96.0]
["2026-09-29T19:03:38.863042+00:00", "trade", 7.86, 4.0]
["2026-09-29T19:03:38.863044+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:03:38.863044+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:03:38.863049+00:00", "trade", 7.86, 57.0]
["2026-09-29T19:03:38.863051+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:03:38.863178+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:38.863185+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:38.863193+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:38.863199+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:38.863214+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:38.863221+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:38.863228+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:03:38.863235+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863242+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863249+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863255+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863262+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863268+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863275+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863282+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863295+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863302+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863322+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863324+00:00", "trade", 7.86, 1802.0]
["2026-09-29T19:03:38.863324+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863327+00:00", "trade", 7.86, 30.0]
["2026-09-29T19:03:38.863328+00:00", "trade", 7.86, 18.0]
["2026-09-29T19:03:38.863329+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863330+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:03:38.863336+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863339+00:00", "trade", 7.86, 441.0]
["2026-09-29T19:03:38.863343+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863356+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863377+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863413+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863523+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:03:38.863530+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863535+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863545+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863569+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863582+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:03:38.863605+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:03:38.863637+00:00", "trade", 7.86, 25.0]
["2026-09-29T19:03:38.863639+00:00", "trade", 7.86, 2.0]
["2026-09-29T19:03:38.863640+00:00", "trade", 7.86, 26.0]
["2026-09-29T19:03:38.863655+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863768+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:03:38.863785+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:03:38.863803+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:38.863899+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:38.863944+00:00", "trade", 7.8596, 45.0]
["2026-09-29T19:03:38.863950+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:38.863979+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:38.864070+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:38.864082+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:38.864254+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:38.864271+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:38.864281+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:38.864291+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:38.864307+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:38.864414+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:38.864523+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:38.864667+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:38.864688+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:38.864711+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:38.865998+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:03:39.004134+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:40.255160+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:40.257868+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:41.425545+00:00", "trade", 7.8583, 3.0]
["2026-09-29T19:03:42.299656+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:42.299665+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:42.412368+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:42.683402+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:03:43.019368+00:00", "trade", 7.865, 3.0]
["2026-09-29T19:03:45.010017+00:00", "trade", 7.865, 500.0]
["2026-09-29T19:03:45.263755+00:00", "trade", 7.87, 10.0]
["2026-09-29T19:03:45.264241+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:45.471618+00:00", "trade", 7.8695, 50.0]
["2026-09-29T19:03:46.309311+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:46.309366+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:46.309392+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:46.519505+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:47.619355+00:00", "trade", 7.8588, 73.0]
["2026-09-29T19:03:47.619389+00:00", "trade", 7.8588, 7.0]
["2026-09-29T19:03:47.704577+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:47.802789+00:00", "trade", 7.865, 192.0]
["2026-09-29T19:03:47.802870+00:00", "trade", 7.865, 311.0]
["2026-09-29T19:03:47.802947+00:00", "trade", 7.865, 97.0]
["2026-09-29T19:03:49.197670+00:00", "trade", 7.8713, 100.0]
["2026-09-29T19:03:49.536366+00:00", "trade", 7.8606, 20.0]
["2026-09-29T19:03:50.104419+00:00", "trade", 7.8606, 14.0]
["2026-09-29T19:03:54.108355+00:00", "trade", 7.8592, 44.0]
["2026-09-29T19:03:54.221528+00:00", "trade", 7.8592, 5.0]
["2026-09-29T19:03:54.907353+00:00", "trade", 7.8592, 21.0]
["2026-09-29T19:03:55.041687+00:00", "trade", 7.8713, 100.0]
["2026-09-29T19:03:55.123029+00:00", "trade", 7.87, 10.0]
["2026-09-29T19:03:55.123034+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:55.123497+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:55.123506+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:56.024219+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:57.903948+00:00", "trade", 7.86, 65.0]
["2026-09-29T19:03:57.903955+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:57.904022+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:57.904348+00:00", "trade", 7.86, 15.0]
["2026-09-29T19:03:57.904409+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:03:57.904765+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:57.904781+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:57.904829+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:57.904838+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:57.904893+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:57.905228+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:57.905288+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:57.994570+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:58.536099+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:59.756151+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:03:59.877495+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:00.547516+00:00", "trade", 7.865, 82.0]
["2026-09-29T19:04:00.547933+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:00.551919+00:00", "trade", 7.865, 82.0]
["2026-09-29T19:04:00.762618+00:00", "trade", 7.8601, 9000.0]
["2026-09-29T19:04:00.763109+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:00.763239+00:00", "trade", 7.8607, 132.0]
["2026-09-29T19:04:00.763575+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:00.763584+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:00.764043+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:00.764582+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:00.765244+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:00.773030+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:00.793521+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:04:00.798388+00:00", "trade", 7.865, 82.0]
["2026-09-29T19:04:01.435248+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:01.435305+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:02.012050+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:02.415978+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:02.423464+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:03.378483+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:03.396024+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:04:03.396778+00:00", "trade", 7.865, 79.0]
["2026-09-29T19:04:03.396878+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:03.510597+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:03.535435+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:03.536122+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:03.536191+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:04.901824+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:04.904042+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:05.561960+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:05.596325+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:07.344405+00:00", "trade", 7.8597, 21.0]
["2026-09-29T19:04:07.384131+00:00", "trade", 7.8706, 100.0]
["2026-09-29T19:04:09.102729+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:09.195614+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:10.528547+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:10.528995+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:10.612024+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:04:10.694012+00:00", "trade", 7.865, 12.0]
["2026-09-29T19:04:10.705906+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:10.705968+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:10.742446+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:10.838920+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:10.995762+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:11.509917+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:11.511384+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:11.577093+00:00", "trade", 7.8601, 3.0]
["2026-09-29T19:04:11.607204+00:00", "trade", 7.8689, 41.0]
["2026-09-29T19:04:11.614667+00:00", "trade", 7.8689, 27.0]
["2026-09-29T19:04:11.615368+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:11.619571+00:00", "trade", 7.8689, 23.0]
["2026-09-29T19:04:11.622823+00:00", "trade", 7.8689, 21.0]
["2026-09-29T19:04:11.626588+00:00", "trade", 7.8689, 7.0]
["2026-09-29T19:04:11.629461+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:11.630693+00:00", "trade", 7.8689, 3.0]
["2026-09-29T19:04:11.634316+00:00", "trade", 7.8689, 2.0]
["2026-09-29T19:04:11.638260+00:00", "trade", 7.8689, 19.0]
["2026-09-29T19:04:11.642298+00:00", "trade", 7.8689, 46.0]
["2026-09-29T19:04:11.646741+00:00", "trade", 7.8689, 13.0]
["2026-09-29T19:04:11.650753+00:00", "trade", 7.8689, 2.0]
["2026-09-29T19:04:12.421562+00:00", "trade", 7.8602, 1.0]
["2026-09-29T19:04:12.424187+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:12.594177+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:12.594739+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:13.534136+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:13.574747+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:13.881897+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:13.882295+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:14.099516+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:14.122928+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:14.123609+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:14.123954+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:14.176957+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:14.732254+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:14.953162+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:14.971200+00:00", "trade", 7.8696, 42.0]
["2026-09-29T19:04:14.971986+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:14.972441+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:15.065885+00:00", "trade", 7.8699, 100.0]
["2026-09-29T19:04:15.841887+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:04:15.842299+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:15.842322+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:15.842329+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:15.842340+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:15.842353+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:15.842364+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:15.842378+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:15.842787+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:16.024098+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:16.452332+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:04:16.453132+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:16.453330+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:16.453505+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:16.453584+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:16.945017+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:18.454992+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:18.531178+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:18.677975+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:19.431470+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:19.431935+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:19.538383+00:00", "trade", 7.8606, 30.0]
["2026-09-29T19:04:20.106401+00:00", "trade", 7.8606, 20.0]
["2026-09-29T19:04:20.633821+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:20.634328+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:20.635707+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:21.665025+00:00", "trade", 7.8706, 100.0]
["2026-09-29T19:04:22.141685+00:00", "trade", 7.86, 700.0]
["2026-09-29T19:04:22.142392+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:22.142447+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:22.142917+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:23.041179+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:24.154733+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:24.318309+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:25.364884+00:00", "trade", 7.8606, 200.0]
["2026-09-29T19:04:26.235752+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:26.462243+00:00", "trade", 7.8694, 100.0]
["2026-09-29T19:04:26.463065+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:26.463526+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:26.463540+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:26.463616+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:26.789605+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:26.884354+00:00", "trade", 7.86, 21.0]
["2026-09-29T19:04:30.640902+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:30.641354+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:30.711380+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:30.735824+00:00", "trade", 7.8619, 100.0]
["2026-09-29T19:04:30.736517+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:04:30.736671+00:00", "trade", 7.87, 36.0]
["2026-09-29T19:04:30.764401+00:00", "trade", 7.8632, 16.0]
["2026-09-29T19:04:31.278793+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:31.279295+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:31.279750+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:31.416173+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:35.967580+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:38.015330+00:00", "trade", 7.867, 100.0]
["2026-09-29T19:04:38.026439+00:00", "trade", 7.867, 12.0]
["2026-09-29T19:04:39.041037+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:39.495656+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:39.517275+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:39.517285+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:39.517529+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:39.517738+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:39.517753+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:40.437889+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:40.438395+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:40.438404+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:41.434445+00:00", "trade", 7.861, 3.0]
["2026-09-29T19:04:41.655077+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:43.182090+00:00", "trade", 7.8696, 100.0]
["2026-09-29T19:04:44.619222+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:04:44.619984+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:46.005353+00:00", "trade", 7.86, 34.0]
["2026-09-29T19:04:47.045687+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:49.533384+00:00", "trade", 7.86, 19.0]
["2026-09-29T19:04:49.540370+00:00", "trade", 7.8608, 3.0]
["2026-09-29T19:04:50.108401+00:00", "trade", 7.8608, 2.0]
["2026-09-29T19:04:50.199277+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:04:55.380004+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:04:58.347346+00:00", "trade", 7.865, 11.0]
["2026-09-29T19:04:59.009286+00:00", "trade", 7.8607, 3.0]
["2026-09-29T19:04:59.342490+00:00", "trade", 7.8619, 13.0]
["2026-09-29T19:04:59.342858+00:00", "trade", 7.8619, 1.0]
["2026-09-29T19:05:00.712776+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:05:00.766403+00:00", "trade", 7.8648, 2.0]
["2026-09-29T19:05:00.938756+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:05:01.288805+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:05:03.808046+00:00", "trade", 7.8681, 1.0]
["2026-09-29T19:05:06.050027+00:00", "trade", 7.8695, 100.0]
["2026-09-29T19:05:08.461331+00:00", "trade", 7.8634, 3.0]
["2026-09-29T19:05:10.279139+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:05:10.703772+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:05:15.122658+00:00", "trade", 7.8696, 100.0]
["2026-09-29T19:05:15.773414+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:16.133336+00:00", "trade", 7.8619, 47.0]
["2026-09-29T19:05:16.946438+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:05:18.206684+00:00", "trade", 7.8683, 100.0]
["2026-09-29T19:05:19.286737+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:05:19.466765+00:00", "trade", 7.8683, 100.0]
["2026-09-29T19:05:19.542370+00:00", "trade", 7.8645, 1.0]
["2026-09-29T19:05:20.110399+00:00", "trade", 7.8645, 1.0]
["2026-09-29T19:05:20.595185+00:00", "trade", 7.8703, 100.0]
["2026-09-29T19:05:22.034776+00:00", "trade", 7.8623, 11.0]
["2026-09-29T19:05:22.035226+00:00", "trade", 7.8601, 4.0]
["2026-09-29T19:05:22.038017+00:00", "trade", 7.8608, 33.0]
["2026-09-29T19:05:22.942831+00:00", "trade", 7.865, 41.0]
["2026-09-29T19:05:23.125650+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:05:24.514353+00:00", "trade", 7.8703, 100.0]
["2026-09-29T19:05:24.763841+00:00", "trade", 7.8614, 1.0]
["2026-09-29T19:05:25.573439+00:00", "trade", 7.8664, 1.0]
["2026-09-29T19:05:26.887797+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:05:28.237145+00:00", "trade", 7.8671, 100.0]
["2026-09-29T19:05:29.844354+00:00", "trade", 7.8607, 38.0]
["2026-09-29T19:05:29.881667+00:00", "trade", 7.8703, 200.0]
["2026-09-29T19:05:30.768401+00:00", "trade", 7.8633, 5.0]
["2026-09-29T19:05:31.756604+00:00", "trade", 7.8623, 1.0]
["2026-09-29T19:05:35.238976+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:05:35.241761+00:00", "trade", 7.865, 301.0]
["2026-09-29T19:05:35.243102+00:00", "trade", 7.865, 33.0]
["2026-09-29T19:05:35.516115+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:37.930227+00:00", "trade", 7.865, 75.0]
["2026-09-29T19:05:38.574160+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:38.575526+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:38.575986+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:38.863359+00:00", "trade", 7.8612, 12.0]
["2026-09-29T19:05:39.470668+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:41.443321+00:00", "trade", 7.8641, 4.0]
["2026-09-29T19:05:43.774901+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:05:44.873181+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:05:47.362931+00:00", "trade", 7.8642, 14.0]
["2026-09-29T19:05:47.620381+00:00", "trade", 7.8611, 34.0]
["2026-09-29T19:05:49.544370+00:00", "trade", 7.8641, 2.0]
["2026-09-29T19:05:50.112449+00:00", "trade", 7.8641, 1.0]
["2026-09-29T19:05:51.867940+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:05:51.867949+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:05:51.867954+00:00", "trade", 7.86, 900.0]
["2026-09-29T19:05:51.867961+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:05:51.867969+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:05:51.867979+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:05:51.867984+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:51.867995+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:51.868044+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:51.868069+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:05:51.868453+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:51.868537+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:51.868555+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:51.868563+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:51.868602+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:51.869057+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:51.878419+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:51.878877+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:53.648071+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:53.701181+00:00", "trade", 7.8701, 100.0]
["2026-09-29T19:05:53.711962+00:00", "trade", 7.8701, 100.0]
["2026-09-29T19:05:53.804036+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:53.852124+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:53.973593+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:54.108388+00:00", "trade", 7.8608, 30.0]
["2026-09-29T19:05:56.693287+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:56.693736+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:05:57.397113+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:00.203686+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:00.225044+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:06:00.225849+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:00.226308+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:00.632594+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:06:00.770390+00:00", "trade", 7.8613, 24.0]
["2026-09-29T19:06:02.119411+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:06:02.736221+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:03.762027+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:03.762263+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:03.762273+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:03.762734+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:03.771217+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:04.172609+00:00", "trade", 7.86, 29.0]
["2026-09-29T19:06:04.172668+00:00", "trade", 7.86, 4.0]
["2026-09-29T19:06:04.173198+00:00", "trade", 7.86, 140.0]
["2026-09-29T19:06:04.173203+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:04.173973+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:06.632243+00:00", "trade", 7.865, 25.0]
["2026-09-29T19:06:06.708984+00:00", "trade", 7.865, 600.0]
["2026-09-29T19:06:06.945032+00:00", "trade", 7.865, 500.0]
["2026-09-29T19:06:07.450766+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:09.629191+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:06:09.629196+00:00", "trade", 7.86, 95.0]
["2026-09-29T19:06:09.629550+00:00", "trade", 7.86, 88.0]
["2026-09-29T19:06:09.631725+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:09.656498+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:09.783970+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:10.038356+00:00", "trade", 7.865, 3.0]
["2026-09-29T19:06:10.039011+00:00", "trade", 7.865, 88.0]
["2026-09-29T19:06:10.039699+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:10.042070+00:00", "trade", 7.865, 28.0]
["2026-09-29T19:06:10.042555+00:00", "trade", 7.865, 35.0]
["2026-09-29T19:06:10.044692+00:00", "trade", 7.865, 25.0]
["2026-09-29T19:06:10.622965+00:00", "trade", 7.865, 3.0]
["2026-09-29T19:06:11.615390+00:00", "trade", 7.8625, 21.0]
["2026-09-29T19:06:11.911771+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782717+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782718+00:00", "trade", 7.86, 126.0]
["2026-09-29T19:06:13.782719+00:00", "trade", 7.86, 62.0]
["2026-09-29T19:06:13.782721+00:00", "trade", 7.86, 12.0]
["2026-09-29T19:06:13.782725+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782738+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782739+00:00", "trade", 7.86, 88.0]
["2026-09-29T19:06:13.782741+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:06:13.782742+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:06:13.782743+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:06:13.782746+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782747+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:06:13.782747+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:06:13.782752+00:00", "trade", 7.86, 73.0]
["2026-09-29T19:06:13.782752+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:06:13.782754+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782755+00:00", "trade", 7.86, 336.0]
["2026-09-29T19:06:13.782755+00:00", "trade", 7.86, 164.0]
["2026-09-29T19:06:13.782760+00:00", "trade", 7.86, 500.0]
["2026-09-29T19:06:13.782760+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:06:13.782763+00:00", "trade", 7.86, 7.0]
["2026-09-29T19:06:13.782763+00:00", "trade", 7.86, 93.0]
["2026-09-29T19:06:13.782763+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782768+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:06:13.782873+00:00", "trade", 7.86, 87.0]
["2026-09-29T19:06:13.782899+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782906+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782913+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782919+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782927+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782933+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782939+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782946+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782959+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782974+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782981+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:06:13.782995+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783009+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783011+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:06:13.783011+00:00", "trade", 7.86, 2.0]
["2026-09-29T19:06:13.783015+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783016+00:00", "trade", 7.86, 85.0]
["2026-09-29T19:06:13.783022+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783025+00:00", "trade", 7.86, 88.0]
["2026-09-29T19:06:13.783028+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783034+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783041+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783048+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783057+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783064+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783070+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783077+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783085+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783098+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783105+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783119+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783208+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783238+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:06:13.783313+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:06:13.783320+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:13.783446+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:13.783450+00:00", "trade", 7.8618, 41.0]
["2026-09-29T19:06:13.783666+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:13.783702+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:13.783800+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:13.783827+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:13.783964+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:13.784098+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:13.784111+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:13.784850+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:13.786074+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:13.786912+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:13.788668+00:00", "trade", 7.855, 20.0]
["2026-09-29T19:06:13.814119+00:00", "trade", 7.86, 19.0]
["2026-09-29T19:06:13.844378+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:13.883746+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:14.226705+00:00", "trade", 7.86, 6.0]
["2026-09-29T19:06:14.243507+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:06:14.246586+00:00", "trade", 7.855, 7.0]
["2026-09-29T19:06:14.626757+00:00", "trade", 7.85, 64.0]
["2026-09-29T19:06:14.627829+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:06:14.628106+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:14.638523+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:16.211755+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:16.449034+00:00", "trade", 7.85, 12.0]
["2026-09-29T19:06:16.449039+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:06:16.449454+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:16.449483+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:16.449510+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:16.449917+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:16.860354+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:16.861168+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:16.931680+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:16.932696+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:16.932706+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:17.368458+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:19.546369+00:00", "trade", 7.8607, 19.0]
["2026-09-29T19:06:19.671468+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:19.671925+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:19.871218+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:20.114390+00:00", "trade", 7.8607, 13.0]
["2026-09-29T19:06:21.416126+00:00", "trade", 7.8603, 100.0]
["2026-09-29T19:06:22.990473+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:22.990482+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:23.496678+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:25.639287+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:26.764064+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:27.400548+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:29.825373+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:29.947037+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:30.736364+00:00", "trade", 7.8613, 6.0]
["2026-09-29T19:06:30.881093+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:34.448369+00:00", "trade", 7.8612, 21.0]
["2026-09-29T19:06:34.481390+00:00", "trade", 7.8696, 100.0]
["2026-09-29T19:06:36.565434+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:38.174553+00:00", "trade", 7.855, 28.0]
["2026-09-29T19:06:41.197574+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:41.296366+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:41.452239+00:00", "trade", 7.8607, 3.0]
["2026-09-29T19:06:43.408364+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:43.785401+00:00", "trade", 7.8582, 12.0]
["2026-09-29T19:06:43.873638+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:45.201758+00:00", "trade", 7.8698, 21.0]
["2026-09-29T19:06:45.212679+00:00", "trade", 7.8698, 4.0]
["2026-09-29T19:06:45.217199+00:00", "trade", 7.8698, 3.0]
["2026-09-29T19:06:45.221277+00:00", "trade", 7.8698, 36.0]
["2026-09-29T19:06:45.224872+00:00", "trade", 7.8698, 13.0]
["2026-09-29T19:06:45.346545+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:46.005388+00:00", "trade", 7.8613, 41.0]
["2026-09-29T19:06:48.212650+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:48.445685+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:48.445784+00:00", "trade", 7.85, 58.0]
["2026-09-29T19:06:48.445827+00:00", "trade", 7.85, 42.0]
["2026-09-29T19:06:48.446290+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:48.446789+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:48.799304+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:06:49.742333+00:00", "trade", 7.8606, 1.0]
["2026-09-29T19:06:51.318230+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:51.782468+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:51.782855+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:51.783332+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:54.954181+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:56.257906+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:57.148227+00:00", "trade", 7.85, 4.0]
["2026-09-29T19:06:57.148301+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:06:57.148344+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:57.148354+00:00", "trade", 7.85, 4.0]
["2026-09-29T19:06:58.348393+00:00", "trade", 7.8611, 21.0]
["2026-09-29T19:06:58.650189+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:06:58.650226+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:07:00.447459+00:00", "trade", 7.85, 19.0]
["2026-09-29T19:07:00.447568+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:07:00.448156+00:00", "trade", 7.8511, 1.0]
["2026-09-29T19:07:00.572353+00:00", "trade", 7.855, 5.0]
["2026-09-29T19:07:02.036967+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:07:02.373892+00:00", "trade", 7.85, 13.0]
["2026-09-29T19:07:02.374904+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:07:02.381156+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:07:03.674906+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:07:03.821019+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:07:03.821021+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:07:03.821021+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:07:03.821023+00:00", "trade", 7.85, 95.0]
["2026-09-29T19:07:03.821039+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:07:03.821321+00:00", "trade", 7.85, 505.0]
["2026-09-29T19:07:03.821321+00:00", "trade", 7.85, 62.0]
["2026-09-29T19:07:03.821322+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:07:03.821324+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:07:03.821325+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:07:03.821331+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:07:03.821336+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:07:03.821340+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:07:03.821343+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:07:03.821439+00:00", "trade", 7.85, 73.0]
["2026-09-29T19:07:03.821440+00:00", "trade", 7.85, 32.0]
["2026-09-29T19:07:03.821552+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:07:03.821709+00:00", "trade", 7.85, 9.0]
["2026-09-29T19:07:03.821714+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.821720+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.821792+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.821849+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.821881+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.821904+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.822062+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.822155+00:00", "trade", 7.85, 91.0]
["2026-09-29T19:07:03.822275+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.822291+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.822363+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.822485+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.822767+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.822856+00:00", "trade", 7.85, 25.0]
["2026-09-29T19:07:03.822858+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:07:03.822900+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.823324+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.823383+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.823407+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.823497+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.823577+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.823785+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.823807+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.823851+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.824079+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.824442+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.824478+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.824644+00:00", "trade", 7.845, 39.0]
["2026-09-29T19:07:03.826042+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.826565+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.827017+00:00", "trade", 7.8508, 1.0]
["2026-09-29T19:07:03.828230+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.828504+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.828600+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.853925+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.882725+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:03.947312+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:04.350819+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:04.391810+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:04.507649+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:07:05.581438+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:06.358556+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:06.359274+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:07.568986+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:08.674221+00:00", "trade", 7.8564, 3.0]
["2026-09-29T19:07:09.379956+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:09.380417+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:09.872643+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:10.563119+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:07:11.102868+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:11.796779+00:00", "trade", 7.845, 3.0]
["2026-09-29T19:07:11.808035+00:00", "trade", 7.8693, 100.0]
["2026-09-29T19:07:13.321663+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:13.322124+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:13.787414+00:00", "trade", 7.8494, 20.0]
["2026-09-29T19:07:13.796880+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:13.796908+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:14.163694+00:00", "trade", 7.8475, 6.0]
["2026-09-29T19:07:14.164451+00:00", "trade", 7.8475, 1.0]
["2026-09-29T19:07:14.233366+00:00", "trade", 7.8503, 3.0]
["2026-09-29T19:07:14.435442+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:14.976880+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:16.456336+00:00", "trade", 7.8597, 100.0]
["2026-09-29T19:07:21.504487+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:21.504944+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:21.510247+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:22.018611+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:07:22.018631+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:22.018696+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:22.018709+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:22.018729+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:22.019057+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:22.019201+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:22.480651+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:22.506325+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:22.581937+00:00", "trade", 7.8423, 6.0]
["2026-09-29T19:07:22.998329+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:22.999293+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:24.765369+00:00", "trade", 7.8586, 6.0]
["2026-09-29T19:07:25.913676+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:07:26.053780+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:26.054245+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:26.072189+00:00", "trade", 7.8598, 100.0]
["2026-09-29T19:07:29.844371+00:00", "trade", 7.8586, 28.0]
["2026-09-29T19:07:30.449368+00:00", "trade", 7.8492, 5.0]
["2026-09-29T19:07:30.631516+00:00", "trade", 7.8419, 1.0]
["2026-09-29T19:07:32.020088+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:33.054674+00:00", "trade", 7.8693, 100.0]
["2026-09-29T19:07:33.828405+00:00", "trade", 7.8492, 3.0]
["2026-09-29T19:07:35.239394+00:00", "trade", 7.8586, 19.0]
["2026-09-29T19:07:38.232191+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:38.365290+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:40.639101+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:07:40.757914+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:07:40.758740+00:00", "trade", 7.84, 31.0]
["2026-09-29T19:07:41.282944+00:00", "trade", 7.8692, 100.0]
["2026-09-29T19:07:41.461193+00:00", "trade", 7.8496, 3.0]
["2026-09-29T19:07:41.881892+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:07:41.882932+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:43.282255+00:00", "trade", 7.8692, 100.0]
["2026-09-29T19:07:43.789404+00:00", "trade", 7.8435, 2.0]
["2026-09-29T19:07:44.321835+00:00", "trade", 7.845, 300.0]
["2026-09-29T19:07:44.623515+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:07:45.502341+00:00", "trade", 7.8691, 1.0]
["2026-09-29T19:07:46.079060+00:00", "trade", 7.8595, 100.0]
["2026-09-29T19:07:48.928720+00:00", "trade", 7.8576, 25.0]
["2026-09-29T19:07:49.116943+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:49.117405+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:49.118330+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:50.215561+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:51.127136+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:51.132674+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:51.222252+00:00", "trade", 7.8484, 3.0]
["2026-09-29T19:07:52.164537+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:52.165046+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:52.166030+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:52.166543+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:52.755373+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:53.868395+00:00", "trade", 7.857, 22.0]
["2026-09-29T19:07:53.869730+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:53.870179+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:53.888962+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:53.888988+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:54.108368+00:00", "trade", 7.857, 30.0]
["2026-09-29T19:07:54.650590+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:54.721172+00:00", "trade", 7.84, 13.0]
["2026-09-29T19:07:55.437684+00:00", "trade", 7.85, 4.0]
["2026-09-29T19:07:57.639338+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:57.639813+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:57.863998+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:07:58.157599+00:00", "trade", 7.845, 11.0]
["2026-09-29T19:07:59.156797+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:00.225395+00:00", "trade", 7.8569, 19.0]
["2026-09-29T19:08:00.421107+00:00", "trade", 7.8691, 300.0]
["2026-09-29T19:08:00.512307+00:00", "trade", 7.845, 5.0]
["2026-09-29T19:08:03.738949+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:03.739413+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:03.830405+00:00", "trade", 7.8445, 1.0]
["2026-09-29T19:08:03.893555+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:03.902539+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:04.093301+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:04.846351+00:00", "trade", 7.85, 19.0]
["2026-09-29T19:08:05.515581+00:00", "trade", 7.845, 26.0]
["2026-09-29T19:08:08.335451+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:08:08.335508+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:08:08.336240+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:08:08.336248+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:08:08.336252+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:08:08.336256+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:08:08.336270+00:00", "trade", 7.84, 615.0]
["2026-09-29T19:08:08.336281+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336396+00:00", "trade", 7.84, 60.0]
["2026-09-29T19:08:08.336398+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:08:08.336399+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:08:08.336400+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:08:08.336403+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:08:08.336405+00:00", "trade", 7.84, 2500.0]
["2026-09-29T19:08:08.336407+00:00", "trade", 7.84, 95.0]
["2026-09-29T19:08:08.336412+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336419+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336426+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336433+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336439+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:08:08.336439+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:08:08.336507+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336514+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336523+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:08:08.336528+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336535+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336549+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336570+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336577+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336583+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336590+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336604+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336610+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336617+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336624+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:08.336631+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336638+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336652+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336658+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336665+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336671+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336678+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336685+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336691+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336701+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:08:08.336704+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336705+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:08:08.336705+00:00", "trade", 7.84, 347.0]
["2026-09-29T19:08:08.336706+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:08:08.336706+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336711+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336717+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336725+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336732+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336738+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336744+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336750+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336758+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336762+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336766+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336772+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336776+00:00", "trade", 7.84, 9.0]
["2026-09-29T19:08:08.336779+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336781+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336785+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336792+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336799+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336805+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336820+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:08:08.336821+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:08:08.336821+00:00", "trade", 7.84, 14.0]
["2026-09-29T19:08:08.336822+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:08:08.336822+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:08.336836+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:08.336844+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:08.336978+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:08.336994+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:08.337021+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:08.337048+00:00", "trade", 7.8404, 52.0]
["2026-09-29T19:08:08.337070+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:08.337434+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:08.337505+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:08:08.337621+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:08.337635+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:08.337776+00:00", "trade", 7.84, 54.0]
["2026-09-29T19:08:08.338054+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:08.338139+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:08.341611+00:00", "trade", 7.84, 11.0]
["2026-09-29T19:08:08.352229+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:08.354001+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:08.356636+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:08.357101+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:08.377321+00:00", "trade", 7.84, 35.0]
["2026-09-29T19:08:08.523988+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:10.502334+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:08:10.609949+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:08:10.990844+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:14.241030+00:00", "trade", 7.8362, 3000.0]
["2026-09-29T19:08:14.241656+00:00", "trade", 7.8373, 46.0]
["2026-09-29T19:08:15.878134+00:00", "trade", 7.835, 16.0]
["2026-09-29T19:08:15.879685+00:00", "trade", 7.835, 11.0]
["2026-09-29T19:08:16.242030+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:08:16.404565+00:00", "trade", 7.8662, 300.0]
["2026-09-29T19:08:16.981657+00:00", "trade", 7.8548, 200.0]
["2026-09-29T19:08:17.058738+00:00", "trade", 7.84, 11.0]
["2026-09-29T19:08:17.059269+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:17.059293+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:17.059305+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:17.059326+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:17.059334+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:17.059399+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:17.059740+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:17.087477+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:08:17.676544+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:18.087934+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:08:18.087940+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:08:18.089476+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:18.109734+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:18.247419+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:18.257963+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:18.432368+00:00", "trade", 7.8408, 21.0]
["2026-09-29T19:08:20.127182+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:20.382639+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:20.648667+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:20.892790+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758126+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758403+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758458+00:00", "trade", 7.84, 9.0]
["2026-09-29T19:08:21.758522+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:08:21.758589+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:08:21.758590+00:00", "trade", 7.84, 126.0]
["2026-09-29T19:08:21.758593+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:08:21.758594+00:00", "trade", 7.84, 104.0]
["2026-09-29T19:08:21.758597+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:08:21.758597+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:08:21.758600+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:08:21.758601+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:08:21.758606+00:00", "trade", 7.84, 256.0]
["2026-09-29T19:08:21.758652+00:00", "trade", 7.84, 35.0]
["2026-09-29T19:08:21.758684+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758692+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:08:21.758711+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:08:21.758720+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:08:21.758746+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758753+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758760+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758766+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758773+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758787+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758795+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758802+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758809+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758815+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758822+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758835+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758843+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758850+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758863+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758871+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758887+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758894+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:08:21.758909+00:00", "quote", 7.83, 7.85]
["2026-09-29T19:08:21.758912+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.758923+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.758929+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.758936+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.758943+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.758945+00:00", "trade", 7.84, 152.0]
["2026-09-29T19:08:21.758950+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.758957+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.758959+00:00", "trade", 7.84, 65.0]
["2026-09-29T19:08:21.758964+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.758970+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.758984+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.758990+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.759006+00:00", "trade", 7.84, 14.0]
["2026-09-29T19:08:21.759024+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.759035+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:21.759056+00:00", "trade", 7.84, 34.0]
["2026-09-29T19:08:21.759076+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:21.759083+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:21.759112+00:00", "trade", 7.84, 28.0]
["2026-09-29T19:08:21.759122+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:08:21.759123+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.759254+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.759366+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.759379+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.759594+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.760602+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.760612+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.762027+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.762169+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:08:21.762472+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.762793+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:08:21.764567+00:00", "trade", 7.84, 139.0]
["2026-09-29T19:08:21.764738+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:08:21.789779+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:08:21.867636+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:08:21.867940+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:08:21.867941+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:08:21.868014+00:00", "trade", 7.845, 15.0]
["2026-09-29T19:08:21.868016+00:00", "trade", 7.845, 385.0]
["2026-09-29T19:08:21.868083+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.868159+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.868169+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:08:21.868170+00:00", "trade", 7.845, 300.0]
["2026-09-29T19:08:21.868175+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:08:21.868298+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:08:21.868456+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.868571+00:00", "trade", 7.8401, 40.0]
["2026-09-29T19:08:21.868684+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.868787+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.868795+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.869260+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.869843+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:08:21.869907+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:08:21.870193+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:08:21.870283+00:00", "trade", 7.84, 82.0]
["2026-09-29T19:08:21.870284+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.870307+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.870337+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.870350+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.870356+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.870363+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.870551+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.871489+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.871532+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.875373+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.875833+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:21.918796+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:22.217964+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:22.218422+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:23.095415+00:00", "trade", 7.845, 50.0]
["2026-09-29T19:08:23.270596+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:23.350310+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:25.174702+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:28.239371+00:00", "trade", 7.8411, 6.0]
["2026-09-29T19:08:29.162350+00:00", "trade", 7.8648, 18.0]
["2026-09-29T19:08:32.149283+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:32.385632+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:08:32.385632+00:00", "trade", 7.84, 75.0]
["2026-09-29T19:08:32.385659+00:00", "trade", 7.84, 387.0]
["2026-09-29T19:08:32.385665+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:08:32.386042+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:32.386085+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:32.386116+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:32.386128+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:32.386137+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:32.386145+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:32.386349+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:32.386635+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:32.388196+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:32.412447+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:33.706252+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:08:33.832401+00:00", "trade", 7.8397, 29.0]
["2026-09-29T19:08:36.681562+00:00", "trade", 7.8399, 1.0]
["2026-09-29T19:08:38.089263+00:00", "trade", 7.847, 28.0]
["2026-09-29T19:08:38.175369+00:00", "trade", 7.8411, 1.0]
["2026-09-29T19:08:38.898102+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:08:39.946486+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:39.965565+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:40.102812+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:40.103309+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:41.136841+00:00", "trade", 7.847, 24.0]
["2026-09-29T19:08:41.766786+00:00", "trade", 7.8518, 100.0]
["2026-09-29T19:08:41.781777+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:41.807512+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:41.847003+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:42.937256+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:43.203522+00:00", "trade", 7.8646, 100.0]
["2026-09-29T19:08:43.501741+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:08:43.502536+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:44.794956+00:00", "trade", 7.8517, 100.0]
["2026-09-29T19:08:45.202374+00:00", "trade", 7.8411, 24.0]
["2026-09-29T19:08:46.005371+00:00", "trade", 7.841, 25.0]
["2026-09-29T19:08:51.870406+00:00", "trade", 7.8433, 31.0]
["2026-09-29T19:08:52.032359+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:08:59.235943+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:08:59.236144+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:00.021934+00:00", "trade", 7.8487, 1273.0]
["2026-09-29T19:09:00.021977+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:00.022625+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:00.022656+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:00.024582+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:00.142007+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:00.217963+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:00.219184+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:00.220392+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:00.259730+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:00.451805+00:00", "trade", 7.845, 5.0]
["2026-09-29T19:09:00.512996+00:00", "trade", 7.8487, 1.0]
["2026-09-29T19:09:02.181521+00:00", "trade", 7.8406, 14.0]
["2026-09-29T19:09:02.230673+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:02.369193+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:02.468197+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:09:02.735749+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:09:03.321747+00:00", "trade", 7.8642, 1.0]
["2026-09-29T19:09:03.834424+00:00", "trade", 7.8469, 4.0]
["2026-09-29T19:09:07.061477+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:09:07.401712+00:00", "trade", 7.8642, 13.0]
["2026-09-29T19:09:07.602133+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:08.675402+00:00", "trade", 7.8407, 21.0]
["2026-09-29T19:09:08.874497+00:00", "trade", 7.8409, 3.0]
["2026-09-29T19:09:09.322318+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:10.455296+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:09:12.476149+00:00", "trade", 7.8478, 100.0]
["2026-09-29T19:09:15.922437+00:00", "trade", 7.8642, 8.0]
["2026-09-29T19:09:15.974532+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:09:15.974560+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:09:16.045373+00:00", "trade", 7.8428, 43.0]
["2026-09-29T19:09:16.076475+00:00", "trade", 7.8428, 11.0]
["2026-09-29T19:09:16.681100+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:09:16.681124+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:09:16.681410+00:00", "trade", 7.84, 9.0]
["2026-09-29T19:09:16.681410+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:09:16.681721+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:09:16.681724+00:00", "trade", 7.84, 14.0]
["2026-09-29T19:09:16.681724+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:09:16.681724+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:09:16.681758+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:09:16.681797+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:16.681852+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:16.682690+00:00", "trade", 7.84, 490.0]
["2026-09-29T19:09:16.682690+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:16.682691+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:09:16.682782+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:09:16.682819+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:09:16.683094+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:09:16.683448+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:16.683449+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:09:16.683451+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:09:16.683512+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:09:16.683574+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:09:16.684689+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:16.685175+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:16.686987+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:09:16.692249+00:00", "trade", 7.84, 38.0]
["2026-09-29T19:09:16.709655+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:16.710114+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:16.933006+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:17.217210+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:17.317781+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:17.318696+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:09:17.391589+00:00", "quote", 7.83, 7.85]
["2026-09-29T19:09:17.391677+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.391697+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.391761+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.391800+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.391924+00:00", "trade", 7.84, 38.0]
["2026-09-29T19:09:17.391925+00:00", "trade", 7.84, 13.0]
["2026-09-29T19:09:17.392011+00:00", "trade", 7.835, 31.0]
["2026-09-29T19:09:17.392042+00:00", "trade", 7.84, 21.0]
["2026-09-29T19:09:17.392042+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.392058+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.392074+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.392091+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.392181+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.392207+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.392221+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.392372+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.392538+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.392651+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.392662+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.393245+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.403365+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:17.679114+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:21.865975+00:00", "trade", 7.8426, 3.0]
["2026-09-29T19:09:21.872399+00:00", "trade", 7.8439, 33.0]
["2026-09-29T19:09:22.054317+00:00", "trade", 7.8467, 5.0]
["2026-09-29T19:09:31.741521+00:00", "trade", 7.8638, 100.0]
["2026-09-29T19:09:32.088104+00:00", "trade", 7.8522, 47.0]
["2026-09-29T19:09:33.836392+00:00", "trade", 7.8403, 3.0]
["2026-09-29T19:09:34.585564+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:09:34.588169+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:35.010368+00:00", "trade", 7.8407, 24.0]
["2026-09-29T19:09:39.152046+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:39.152497+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:40.411657+00:00", "trade", 7.8442, 3.0]
["2026-09-29T19:09:41.481922+00:00", "trade", 7.8442, 1.0]
["2026-09-29T19:09:41.720588+00:00", "trade", 7.835, 15.0]
["2026-09-29T19:09:41.882367+00:00", "trade", 7.8407, 1.0]
["2026-09-29T19:09:44.823561+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:46.560560+00:00", "trade", 7.8474, 200.0]
["2026-09-29T19:09:47.961496+00:00", "trade", 7.8406, 1.0]
["2026-09-29T19:09:47.963463+00:00", "trade", 7.835, 58.0]
["2026-09-29T19:09:47.963890+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:09:48.929367+00:00", "trade", 7.8405, 6.0]
["2026-09-29T19:09:51.261259+00:00", "trade", 7.8637, 100.0]
["2026-09-29T19:09:51.874399+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:09:54.108392+00:00", "trade", 7.8405, 51.0]
["2026-09-29T19:09:54.115139+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:09:56.268951+00:00", "trade", 7.835, 6250.0]
["2026-09-29T19:09:56.269587+00:00", "trade", 7.835, 69.0]
["2026-09-29T19:09:56.624095+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:56.912329+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:09:57.116992+00:00", "trade", 7.8447, 100.0]
["2026-09-29T19:09:57.325174+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:10:00.392180+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:10:00.513366+00:00", "trade", 7.8391, 23.0]
["2026-09-29T19:10:03.392323+00:00", "trade", 7.8323, 229.0]
["2026-09-29T19:10:03.838413+00:00", "trade", 7.8349, 13.0]
["2026-09-29T19:10:03.888443+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:03.888897+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:04.296548+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:10:04.296920+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:04.296928+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:04.297113+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:10:04.692173+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:04.693791+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:04.715813+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:04.904998+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:04.906951+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:06.966281+00:00", "trade", 7.8314, 136.0]
["2026-09-29T19:10:06.969043+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:06.969521+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:06.970832+00:00", "trade", 7.835, 263.0]
["2026-09-29T19:10:07.278956+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:07.279434+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:07.836106+00:00", "trade", 7.8443, 100.0]
["2026-09-29T19:10:07.836922+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:07.836931+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:08.883513+00:00", "trade", 7.8357, 3.0]
["2026-09-29T19:10:09.228485+00:00", "trade", 7.835, 14.0]
["2026-09-29T19:10:10.382103+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:10:11.468580+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:11.469609+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:11.477151+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:11.477157+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:11.477240+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:11.596728+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:11.596779+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:12.342374+00:00", "trade", 7.8386, 6.0]
["2026-09-29T19:10:13.523190+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:13.532085+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:10:14.522801+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:14.523694+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:14.524617+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:15.295230+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:15.295713+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:15.957376+00:00", "trade", 7.83, 12.0]
["2026-09-29T19:10:17.557982+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:18.161475+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:18.161820+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:18.162546+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:18.174012+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:18.609067+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:10:21.370612+00:00", "trade", 7.831, 200.0]
["2026-09-29T19:10:21.402332+00:00", "trade", 7.8347, 21.0]
["2026-09-29T19:10:22.356286+00:00", "trade", 7.8442, 100.0]
["2026-09-29T19:10:22.823025+00:00", "trade", 7.8581, 100.0]
["2026-09-29T19:10:23.382509+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:23.382564+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:23.383022+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:24.759370+00:00", "trade", 7.8379, 20.0]
["2026-09-29T19:10:24.759422+00:00", "trade", 7.8379, 22.0]
["2026-09-29T19:10:25.022651+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:25.023104+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:25.023117+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.045601+00:00", "trade", 7.83, 700.0]
["2026-09-29T19:10:26.045612+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:10:26.045616+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:10:26.045620+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:10:26.045626+00:00", "trade", 7.83, 146.0]
["2026-09-29T19:10:26.045635+00:00", "trade", 7.83, 800.0]
["2026-09-29T19:10:26.045640+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:10:26.045645+00:00", "trade", 7.83, 92.0]
["2026-09-29T19:10:26.045652+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.045655+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.045773+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:10:26.045790+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.045835+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:10:26.045846+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.045853+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.045884+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.045885+00:00", "trade", 7.83, 12.0]
["2026-09-29T19:10:26.045891+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:10:26.045922+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.046104+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.046117+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.046197+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:10:26.046198+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:10:26.046217+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.046221+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.046281+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:10:26.046281+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:10:26.046282+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:10:26.046313+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.046393+00:00", "trade", 7.8311, 43.0]
["2026-09-29T19:10:26.046436+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.046734+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.046758+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.046766+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.048298+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.056096+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:26.082189+00:00", "trade", 7.835, 16.0]
["2026-09-29T19:10:26.082718+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:27.075952+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:27.315959+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:10:27.316091+00:00", "trade", 7.84, 26.0]
["2026-09-29T19:10:28.039488+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:29.383861+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:29.383889+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:29.384483+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:30.211326+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:30.211347+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:30.211777+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:30.211805+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:30.214070+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:30.229108+00:00", "trade", 7.835, 11.0]
["2026-09-29T19:10:30.229110+00:00", "trade", 7.835, 89.0]
["2026-09-29T19:10:32.115124+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:33.840424+00:00", "trade", 7.8326, 12.0]
["2026-09-29T19:10:34.563186+00:00", "trade", 7.8338, 2.0]
["2026-09-29T19:10:34.784687+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:10:34.842908+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:10:35.048354+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:10:36.566346+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:36.566809+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:40.241741+00:00", "trade", 7.8565, 100.0]
["2026-09-29T19:10:40.721701+00:00", "trade", 7.8565, 100.0]
["2026-09-29T19:10:40.926264+00:00", "trade", 7.8302, 5.0]
["2026-09-29T19:10:40.927645+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:10:41.385268+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:41.385732+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:41.800754+00:00", "trade", 7.835, 698.0]
["2026-09-29T19:10:41.812022+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:10:41.812062+00:00", "trade", 7.835, 102.0]
["2026-09-29T19:10:42.565906+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:42.566531+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:42.566606+00:00", "trade", 7.835, 311.0]
["2026-09-29T19:10:42.566772+00:00", "trade", 7.835, 311.0]
["2026-09-29T19:10:42.566809+00:00", "trade", 7.835, 311.0]
["2026-09-29T19:10:42.567226+00:00", "trade", 7.835, 42.0]
["2026-09-29T19:10:43.031339+00:00", "trade", 7.8386, 1.0]
["2026-09-29T19:10:45.405872+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:46.005367+00:00", "trade", 7.8356, 43.0]
["2026-09-29T19:10:50.206887+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:50.210789+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:50.211238+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:50.684539+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:50.697774+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:50.697800+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:51.103819+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:51.103907+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:10:51.103911+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:10:51.104321+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:51.104777+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:51.191366+00:00", "trade", 7.8356, 24.0]
["2026-09-29T19:10:51.561197+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:51.745650+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:51.745664+00:00", "trade", 7.83, 25.0]
["2026-09-29T19:10:51.745677+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:51.745746+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:51.746364+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:10:58.302793+00:00", "trade", 7.835, 12.0]
["2026-09-29T19:11:00.242167+00:00", "trade", 7.8383, 2.0]
["2026-09-29T19:11:00.321597+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:11:02.253647+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:02.254103+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:02.254117+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:02.256295+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:02.256300+00:00", "trade", 7.83, 105.0]
["2026-09-29T19:11:02.256740+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:02.258555+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:02.326885+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:03.456307+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:03.456760+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:03.520040+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:03.842403+00:00", "trade", 7.8347, 5.0]
["2026-09-29T19:11:04.836004+00:00", "trade", 7.8377, 100.0]
["2026-09-29T19:11:07.511639+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:07.704179+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:07.804587+00:00", "trade", 7.8359, 21.0]
["2026-09-29T19:11:08.747496+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:08.892582+00:00", "trade", 7.8331, 3.0]
["2026-09-29T19:11:08.954086+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:09.813454+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:09.964173+00:00", "trade", 7.8345, 4.0]
["2026-09-29T19:11:10.090364+00:00", "trade", 7.8344, 6.0]
["2026-09-29T19:11:10.311796+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:11:10.543301+00:00", "trade", 7.8332, 1.0]
["2026-09-29T19:11:11.647462+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:11.647915+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:11.647929+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:11.654052+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:11.934208+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:12.568401+00:00", "trade", 7.8344, 11.0]
["2026-09-29T19:11:13.015289+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:13.701568+00:00", "trade", 7.8559, 200.0]
["2026-09-29T19:11:14.609655+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:14.610037+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:15.252169+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:15.923394+00:00", "trade", 7.8344, 23.0]
["2026-09-29T19:11:15.946800+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:16.527054+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:11:16.586165+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:17.726257+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:17.726672+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:17.727133+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:17.734734+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:18.345844+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:11:18.345852+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:11:18.346307+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:18.346327+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:18.347322+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:18.352279+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:11:18.366599+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:18.366620+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:20.402929+00:00", "trade", 7.8339, 3.0]
["2026-09-29T19:11:20.738715+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:20.739169+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:22.194849+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:23.077542+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:23.255434+00:00", "trade", 7.8383, 100.0]
["2026-09-29T19:11:23.495615+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:23.496553+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:24.051923+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:24.052652+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:25.344865+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:25.345321+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:25.751460+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:25.751485+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:26.549320+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:27.707353+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:28.818816+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:29.180532+00:00", "trade", 7.832, 50.0]
["2026-09-29T19:11:29.185821+00:00", "trade", 7.8323, 50.0]
["2026-09-29T19:11:29.366284+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:11:29.371089+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:11:29.371219+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:11:30.446815+00:00", "trade", 7.83, 5000.0]
["2026-09-29T19:11:30.447434+00:00", "trade", 7.83, 61.0]
["2026-09-29T19:11:30.772593+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:30.774153+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:30.774612+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:31.083202+00:00", "trade", 7.8381, 2.0]
["2026-09-29T19:11:31.084598+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:11:31.381983+00:00", "trade", 7.8316, 22.0]
["2026-09-29T19:11:32.542852+00:00", "trade", 7.8464, 100.0]
["2026-09-29T19:11:32.616650+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:32.622351+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:32.625502+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:33.384650+00:00", "trade", 7.83, 4.0]
["2026-09-29T19:11:33.384691+00:00", "trade", 7.83, 8.0]
["2026-09-29T19:11:33.386228+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:33.844405+00:00", "trade", 7.8303, 12.0]
["2026-09-29T19:11:34.025324+00:00", "trade", 7.8373, 100.0]
["2026-09-29T19:11:35.101647+00:00", "trade", 7.8464, 100.0]
["2026-09-29T19:11:37.496093+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:11:37.521432+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:39.337598+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:11:40.412389+00:00", "trade", 7.8329, 22.0]
["2026-09-29T19:11:41.496814+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:11:42.809468+00:00", "trade", 7.8311, 3.0]
["2026-09-29T19:11:44.145033+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:44.281791+00:00", "trade", 7.8464, 20.0]
["2026-09-29T19:11:46.981830+00:00", "trade", 7.833, 5.0]
["2026-09-29T19:11:47.248885+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:47.634747+00:00", "trade", 7.8314, 332.0]
["2026-09-29T19:11:48.821926+00:00", "trade", 7.8463, 100.0]
["2026-09-29T19:11:50.538251+00:00", "trade", 7.835, 350.0]
["2026-09-29T19:11:53.419374+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:53.997485+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:53.997546+00:00", "trade", 7.835, 15.0]
["2026-09-29T19:11:53.997853+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:53.997893+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:11:53.997895+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:53.997971+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:11:53.997972+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:11:53.997972+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:11:53.998115+00:00", "trade", 7.835, 12.0]
["2026-09-29T19:11:53.998292+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:53.998407+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:11:53.998697+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:11:54.108360+00:00", "trade", 7.8329, 34.0]
["2026-09-29T19:12:00.261554+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:12:00.449401+00:00", "trade", 7.8342, 14.0]
["2026-09-29T19:12:00.845874+00:00", "trade", 7.835, 25.0]
["2026-09-29T19:12:01.607983+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:12:03.393359+00:00", "trade", 7.8321, 22.0]
["2026-09-29T19:12:03.846397+00:00", "trade", 7.8342, 2.0]
["2026-09-29T19:12:10.251636+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:12:11.344937+00:00", "trade", 7.8309, 1.0]
["2026-09-29T19:12:13.072415+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:13.072878+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:13.229360+00:00", "trade", 7.8321, 7.0]
["2026-09-29T19:12:13.274082+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:12:13.450057+00:00", "trade", 7.8364, 40.0]
["2026-09-29T19:12:13.771258+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:14.384762+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:16.282253+00:00", "trade", 7.8461, 100.0]
["2026-09-29T19:12:16.754659+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:17.641667+00:00", "trade", 7.8461, 100.0]
["2026-09-29T19:12:17.642467+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:21.169122+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:21.539028+00:00", "trade", 7.8309, 4.0]
["2026-09-29T19:12:23.402954+00:00", "trade", 7.831, 4.0]
["2026-09-29T19:12:28.046359+00:00", "trade", 7.8319, 22.0]
["2026-09-29T19:12:30.451401+00:00", "trade", 7.8358, 1.0]
["2026-09-29T19:12:31.412201+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412222+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:12:31.412224+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412225+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412227+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:12:31.412232+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412232+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:12:31.412232+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:12:31.412234+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:12:31.412240+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412242+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412242+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:12:31.412242+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412247+00:00", "trade", 7.84, 56.0]
["2026-09-29T19:12:31.412298+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412305+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412312+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412319+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412325+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412332+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412339+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412345+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412351+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412358+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412365+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412371+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412378+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412385+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412392+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412468+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412475+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412489+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412495+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412499+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:12:31.412500+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412503+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412505+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412507+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412510+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412514+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412516+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412518+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412519+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:12:31.412522+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412524+00:00", "trade", 7.84, 80.0]
["2026-09-29T19:12:31.412530+00:00", "trade", 7.84, 730.0]
["2026-09-29T19:12:31.412530+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412531+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412533+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:12:31.412533+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:12:31.412533+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:12:31.412533+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:12:31.412543+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412543+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412543+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412543+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412552+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412583+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412615+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412625+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412682+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412692+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412724+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412747+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412749+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:12:31.412752+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412777+00:00", "trade", 7.84, 13.0]
["2026-09-29T19:12:31.412779+00:00", "trade", 7.84, 44.0]
["2026-09-29T19:12:31.412783+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412784+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412785+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:12:31.412785+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:12:31.412793+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412800+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412806+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412813+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412819+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412826+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412831+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:12:31.412833+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:12:31.412833+00:00", "trade", 7.84, 160.0]
["2026-09-29T19:12:31.412833+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:12:31.412833+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412838+00:00", "trade", 7.84, 240.0]
["2026-09-29T19:12:31.412839+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412840+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412841+00:00", "trade", 7.84, 149.0]
["2026-09-29T19:12:31.412841+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:12:31.412841+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412844+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.412847+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412848+00:00", "trade", 7.84, 1277.0]
["2026-09-29T19:12:31.412854+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412867+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412873+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412879+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412888+00:00", "trade", 7.84, 167.0]
["2026-09-29T19:12:31.412895+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412901+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412958+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.412967+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.413052+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:12:31.413087+00:00", "trade", 7.84, 154.0]
["2026-09-29T19:12:31.413112+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.413154+00:00", "trade", 7.84, 96.0]
["2026-09-29T19:12:31.413155+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:31.413157+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.413189+00:00", "trade", 7.84, 96.0]
["2026-09-29T19:12:31.413214+00:00", "trade", 7.84, 311.0]
["2026-09-29T19:12:31.413248+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.413272+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.413276+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:12:31.413360+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:12:31.413363+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.413462+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.413508+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.413528+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.413542+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.413550+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.413674+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.413694+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.413826+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:12:31.413826+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.413848+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.413907+00:00", "trade", 7.84, 7.0]
["2026-09-29T19:12:31.413961+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.413972+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.414310+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.414861+00:00", "trade", 7.85, 57.0]
["2026-09-29T19:12:31.415716+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.416159+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.416616+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.419618+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:12:31.420279+00:00", "trade", 7.84, 118.0]
["2026-09-29T19:12:31.421034+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.422976+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.423441+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.427282+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.551941+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.590587+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.590633+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.590815+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.591242+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.627513+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.627561+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.644210+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.737220+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.737267+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:31.778059+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:32.074318+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:12:32.220468+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:32.220496+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:32.221274+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:32.299880+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:32.300193+00:00", "trade", 7.84, 70.0]
["2026-09-29T19:12:32.300194+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:32.300196+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:12:32.300196+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:32.300317+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:32.300342+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:32.305654+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:12:32.305718+00:00", "trade", 7.845, 3.0]
["2026-09-29T19:12:32.306736+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:12:32.531933+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:32.532002+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:33.303395+00:00", "trade", 7.8455, 11.0]
["2026-09-29T19:12:33.304222+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:33.419882+00:00", "trade", 7.8477, 1.0]
["2026-09-29T19:12:33.454871+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:33.848399+00:00", "trade", 7.8401, 16.0]
["2026-09-29T19:12:34.019259+00:00", "trade", 7.845, 15.0]
["2026-09-29T19:12:34.346176+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:34.406013+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:34.420745+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:34.896215+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:34.925565+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:34.925589+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:35.021119+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:35.048768+00:00", "trade", 7.8455, 100.0]
["2026-09-29T19:12:36.477843+00:00", "trade", 7.8455, 100.0]
["2026-09-29T19:12:36.713086+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:36.713394+00:00", "trade", 7.845, 14.0]
["2026-09-29T19:12:36.713694+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:36.713720+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:36.713732+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:12:36.713736+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:36.713744+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:36.714170+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:36.714171+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:36.714205+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:36.714209+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:12:36.714657+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:36.714666+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:36.715039+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:36.751091+00:00", "trade", 7.8482, 1.0]
["2026-09-29T19:12:37.237462+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:37.397251+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:37.792112+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:37.938269+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:38.192415+00:00", "trade", 7.8357, 41.0]
["2026-09-29T19:12:38.794135+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:38.794185+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:38.794195+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:38.794692+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:38.795147+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:39.510476+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:39.510515+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:39.510526+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:39.510547+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:40.141976+00:00", "trade", 7.8358, 2.0]
["2026-09-29T19:12:40.165582+00:00", "trade", 7.8419, 30.0]
["2026-09-29T19:12:40.165949+00:00", "trade", 7.8419, 1.0]
["2026-09-29T19:12:42.074017+00:00", "trade", 7.841, 220.0]
["2026-09-29T19:12:44.925621+00:00", "trade", 7.8371, 200.0]
["2026-09-29T19:12:44.926199+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:45.486153+00:00", "trade", 7.8371, 100.0]
["2026-09-29T19:12:46.753358+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:49.682238+00:00", "trade", 7.8398, 15.0]
["2026-09-29T19:12:49.691281+00:00", "trade", 7.8398, 11.0]
["2026-09-29T19:12:50.136960+00:00", "trade", 7.845, 600.0]
["2026-09-29T19:12:51.189684+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:51.191363+00:00", "trade", 7.8362, 22.0]
["2026-09-29T19:12:52.034589+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:52.035070+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:52.452071+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:53.581077+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:54.019086+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:56.032295+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:12:56.290692+00:00", "trade", 7.8454, 100.0]
["2026-09-29T19:12:56.494280+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:00.201681+00:00", "trade", 7.845, 5.0]
["2026-09-29T19:13:00.201771+00:00", "trade", 7.8454, 100.0]
["2026-09-29T19:13:01.415396+00:00", "trade", 7.8428, 19.0]
["2026-09-29T19:13:02.701710+00:00", "trade", 7.8454, 10.0]
["2026-09-29T19:13:03.437421+00:00", "trade", 7.845, 50.0]
["2026-09-29T19:13:03.512411+00:00", "trade", 7.8454, 100.0]
["2026-09-29T19:13:03.521824+00:00", "trade", 7.8454, 100.0]
["2026-09-29T19:13:03.741836+00:00", "trade", 7.8405, 3.0]
["2026-09-29T19:13:03.850400+00:00", "trade", 7.8441, 2.0]
["2026-09-29T19:13:07.103976+00:00", "trade", 7.8361, 100.0]
["2026-09-29T19:13:07.121861+00:00", "trade", 7.8454, 7.0]
["2026-09-29T19:13:09.335019+00:00", "trade", 7.8454, 100.0]
["2026-09-29T19:13:10.182120+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:13:10.502533+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:13:10.923007+00:00", "trade", 7.8364, 1.0]
["2026-09-29T19:13:11.530250+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:11.530256+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:12.925079+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:12.925545+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:13.884797+00:00", "trade", 7.8454, 100.0]
["2026-09-29T19:13:14.907128+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:15.923360+00:00", "trade", 7.8364, 22.0]
["2026-09-29T19:13:16.528384+00:00", "trade", 7.8364, 20.0]
["2026-09-29T19:13:18.346364+00:00", "trade", 7.8365, 7.0]
["2026-09-29T19:13:18.541333+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:13:18.541827+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:18.542329+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:18.717881+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:18.821740+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:19.346359+00:00", "trade", 7.8366, 7.0]
["2026-09-29T19:13:20.161691+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:13:20.299958+00:00", "trade", 7.8365, 55.0]
["2026-09-29T19:13:20.918987+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:21.131218+00:00", "trade", 7.8369, 100.0]
["2026-09-29T19:13:21.280475+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:21.548300+00:00", "trade", 7.8406, 4.0]
["2026-09-29T19:13:21.646723+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:23.525980+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:13:23.526504+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:24.206407+00:00", "trade", 7.8476, 1.0]
["2026-09-29T19:13:24.220379+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:24.221115+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:24.221394+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:24.226022+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:24.442654+00:00", "trade", 7.8453, 100.0]
["2026-09-29T19:13:27.385444+00:00", "trade", 7.8363, 100.0]
["2026-09-29T19:13:27.385810+00:00", "trade", 7.8363, 100.0]
["2026-09-29T19:13:27.395591+00:00", "trade", 7.8363, 200.0]
["2026-09-29T19:13:27.396408+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:27.417301+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:27.861459+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:13:27.861459+00:00", "trade", 7.85, 60.0]
["2026-09-29T19:13:29.042145+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:13:30.909542+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:31.417397+00:00", "trade", 7.8466, 4.0]
["2026-09-29T19:13:33.510041+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:33.852446+00:00", "trade", 7.8469, 1.0]
["2026-09-29T19:13:35.880052+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:13:35.880057+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:36.101950+00:00", "trade", 7.8453, 300.0]
["2026-09-29T19:13:36.541466+00:00", "trade", 7.8453, 6.0]
["2026-09-29T19:13:36.547889+00:00", "trade", 7.845, 45.0]
["2026-09-29T19:13:38.041217+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:40.046653+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:40.254629+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:40.641385+00:00", "trade", 7.8442, 500.0]
["2026-09-29T19:13:40.938108+00:00", "trade", 7.8353, 52.0]
["2026-09-29T19:13:41.450362+00:00", "trade", 7.8401, 22.0]
["2026-09-29T19:13:41.735406+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:13:41.765269+00:00", "trade", 7.8362, 200.0]
["2026-09-29T19:13:41.823158+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:13:41.823652+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:42.383924+00:00", "trade", 7.85, 11.0]
["2026-09-29T19:13:42.497357+00:00", "trade", 7.8401, 37.0]
["2026-09-29T19:13:44.348342+00:00", "trade", 7.85, 16.0]
["2026-09-29T19:13:46.552537+00:00", "trade", 7.85, 6.0]
["2026-09-29T19:13:46.718569+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:46.819307+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:13:46.819800+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:47.656292+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:49.702689+00:00", "trade", 7.8439, 500.0]
["2026-09-29T19:13:51.518815+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:52.191278+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:52.695236+00:00", "trade", 7.8361, 100.0]
["2026-09-29T19:13:54.106406+00:00", "trade", 7.8408, 6.0]
["2026-09-29T19:13:55.162670+00:00", "trade", 7.8468, 3.0]
["2026-09-29T19:13:55.219840+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:13:55.220336+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:55.236853+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:55.764411+00:00", "trade", 7.8439, 100.0]
["2026-09-29T19:13:55.772668+00:00", "trade", 7.8439, 100.0]
["2026-09-29T19:13:59.484723+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:13:59.485225+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:13:59.485746+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:00.131565+00:00", "trade", 7.845, 5.0]
["2026-09-29T19:14:01.103069+00:00", "trade", 7.8469, 12.0]
["2026-09-29T19:14:01.111599+00:00", "trade", 7.8469, 11.0]
["2026-09-29T19:14:01.116040+00:00", "trade", 7.8469, 2.0]
["2026-09-29T19:14:01.419398+00:00", "trade", 7.8476, 2.0]
["2026-09-29T19:14:02.023096+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:14:02.023563+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:03.023689+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:03.323102+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:03.854398+00:00", "trade", 7.8485, 1.0]
["2026-09-29T19:14:05.439046+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:14:05.439541+00:00", "trade", 7.845, 60.0]
["2026-09-29T19:14:05.440338+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:07.267485+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:07.366237+00:00", "trade", 7.842, 30.0]
["2026-09-29T19:14:07.367130+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:10.121222+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:14:10.121914+00:00", "trade", 7.845, 26.0]
["2026-09-29T19:14:10.123393+00:00", "trade", 7.845, 3.0]
["2026-09-29T19:14:10.164706+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:14:10.290336+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:14:12.480052+00:00", "trade", 7.8357, 100.0]
["2026-09-29T19:14:13.119923+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:14:14.872850+00:00", "trade", 7.8413, 1273.0]
["2026-09-29T19:14:15.165857+00:00", "trade", 7.845, 3.0]
["2026-09-29T19:14:15.178351+00:00", "trade", 7.8413, 1.0]
["2026-09-29T19:14:15.244213+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:14:15.261923+00:00", "trade", 7.8412, 100.0]
["2026-09-29T19:14:15.639055+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:14:17.573774+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:18.205286+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:14:18.976685+00:00", "trade", 7.845, 3.0]
["2026-09-29T19:14:18.976746+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:14:18.976804+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:14:18.976865+00:00", "trade", 7.845, 18.0]
["2026-09-29T19:14:18.976926+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:14:19.055861+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:20.400975+00:00", "trade", 7.8412, 100.0]
["2026-09-29T19:14:21.557364+00:00", "trade", 7.8433, 3.0]
["2026-09-29T19:14:22.921048+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:22.921500+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:22.921960+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:22.923369+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:14:23.061199+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:14:23.061209+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:14:23.061216+00:00", "trade", 7.84, 569.0]
["2026-09-29T19:14:23.061333+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:23.061621+00:00", "trade", 7.84, 30.0]
["2026-09-29T19:14:23.061622+00:00", "trade", 7.84, 35.0]
["2026-09-29T19:14:23.061624+00:00", "trade", 7.84, 120.0]
["2026-09-29T19:14:23.061676+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:24.122745+00:00", "trade", 7.8409, 300.0]
["2026-09-29T19:14:26.319557+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:26.896040+00:00", "trade", 7.8359, 100.0]
["2026-09-29T19:14:27.044923+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:30.085431+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:30.087667+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:30.118950+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:14:30.119873+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:30.122541+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:30.122961+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:30.193161+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:14:30.193161+00:00", "trade", 7.84, 255.0]
["2026-09-29T19:14:30.193168+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:14:30.193169+00:00", "trade", 7.84, 29.0]
["2026-09-29T19:14:30.193173+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:14:30.193182+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:14:30.193182+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:14:30.193186+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:14:30.193191+00:00", "trade", 7.84, 19.0]
["2026-09-29T19:14:30.193193+00:00", "trade", 7.84, 15.0]
["2026-09-29T19:14:30.193290+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:14:30.193460+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:14:30.193460+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:14:30.193542+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:14:30.193543+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:14:30.193544+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:14:30.193546+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:14:30.193551+00:00", "trade", 7.84, 56.0]
["2026-09-29T19:14:30.193551+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:14:30.193551+00:00", "trade", 7.84, 1700.0]
["2026-09-29T19:14:30.193553+00:00", "trade", 7.84, 14.0]
["2026-09-29T19:14:30.193653+00:00", "trade", 7.84, 14.0]
["2026-09-29T19:14:30.193666+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:14:30.193987+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:14:30.193988+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:14:30.193990+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:14:30.194120+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:14:30.194122+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:14:30.194122+00:00", "trade", 7.84, 2200.0]
["2026-09-29T19:14:30.194124+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:14:30.194128+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:14:30.194130+00:00", "trade", 7.84, 105.0]
["2026-09-29T19:14:30.194130+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:14:30.194131+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:14:30.194135+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:14:30.194137+00:00", "trade", 7.84, 481.0]
["2026-09-29T19:14:30.194140+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:30.194826+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:30.195225+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:14:30.195226+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:30.195336+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:30.195357+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:30.195493+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:14:30.195634+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:14:30.195634+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:14:30.195643+00:00", "quote", 7.83, 7.85]
["2026-09-29T19:14:30.195700+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.195730+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.195754+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.195869+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.196011+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.196409+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.196770+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.197604+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.197671+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.197684+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:14:30.197707+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.197747+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:14:30.197770+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.197807+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:14:30.197875+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:14:30.197941+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:14:30.198011+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:14:30.198068+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:14:30.198139+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:14:30.198150+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.198204+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:14:30.198265+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:14:30.198277+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.198758+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.199095+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.199385+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.199865+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.199983+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.200011+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.200351+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.200569+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.200751+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.200893+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.200900+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.200983+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.201560+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.201744+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.201840+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.202026+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.202049+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:14:30.202135+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.202143+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.202166+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.202201+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.202257+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.202512+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.202595+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.202821+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.202947+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.203006+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.203111+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.203231+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.203302+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.204399+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.205256+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.205878+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.207536+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.209487+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.210261+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.212861+00:00", "trade", 7.835, 39.0]
["2026-09-29T19:14:30.214020+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:14:30.216122+00:00", "trade", 7.835, 22.0]
["2026-09-29T19:14:30.220990+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.221001+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.221012+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.221756+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.224294+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.231711+00:00", "trade", 7.84, 75.0]
["2026-09-29T19:14:30.238433+00:00", "trade", 7.84, 17.0]
["2026-09-29T19:14:30.247089+00:00", "trade", 7.8409, 43.0]
["2026-09-29T19:14:30.247731+00:00", "trade", 7.84, 58.0]
["2026-09-29T19:14:30.265233+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.265241+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.265249+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.288756+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.313207+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.315846+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.573433+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:30.590358+00:00", "trade", 7.8405, 7.0]
["2026-09-29T19:14:30.858749+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:14:32.103728+00:00", "trade", 7.835, 40.0]
["2026-09-29T19:14:32.104204+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:32.248154+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:14:33.856398+00:00", "trade", 7.8401, 22.0]
["2026-09-29T19:14:35.788177+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:35.788640+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:37.537086+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:38.192359+00:00", "trade", 7.8408, 48.0]
["2026-09-29T19:14:42.733581+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:42.734051+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:43.957395+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:44.276902+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:45.690096+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:47.942400+00:00", "trade", 7.8408, 500.0]
["2026-09-29T19:14:50.632366+00:00", "trade", 7.8399, 28.0]
["2026-09-29T19:14:50.855001+00:00", "trade", 7.839, 150.0]
["2026-09-29T19:14:53.008407+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:14:53.008882+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:53.008900+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:53.032250+00:00", "trade", 7.835, 17.0]
["2026-09-29T19:14:54.002588+00:00", "trade", 7.8408, 100.0]
["2026-09-29T19:14:54.023914+00:00", "trade", 7.8405, 2.0]
["2026-09-29T19:14:54.400900+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:14:57.546205+00:00", "trade", 7.8369, 100.0]
["2026-09-29T19:14:59.083854+00:00", "trade", 7.8402, 13.0]
["2026-09-29T19:14:59.084391+00:00", "trade", 7.8402, 10.0]
["2026-09-29T19:14:59.085567+00:00", "trade", 7.8402, 6.0]
["2026-09-29T19:14:59.085688+00:00", "trade", 7.8402, 5.0]
["2026-09-29T19:14:59.916647+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.063435+00:00", "trade", 7.835, 16.0]
["2026-09-29T19:15:00.063733+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.063770+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.063771+00:00", "trade", 7.84, 17.0]
["2026-09-29T19:15:00.064289+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.064346+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.064388+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.064400+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.064408+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.064420+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.064435+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.064531+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:15:00.064932+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.064959+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.065257+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.065716+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.089040+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.089521+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.113565+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:15:00.113821+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:15:00.113960+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:15:00.114025+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:15:00.114251+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.114361+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:00.249393+00:00", "trade", 7.8392, 26.0]
["2026-09-29T19:15:00.300341+00:00", "trade", 7.8399, 125.0]
["2026-09-29T19:15:01.355711+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:01.355910+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:01.355988+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:03.573853+00:00", "trade", 7.835, 180.0]
["2026-09-29T19:15:03.609915+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:15:03.702306+00:00", "trade", 7.8406, 100.0]
["2026-09-29T19:15:03.858397+00:00", "trade", 7.8381, 2.0]
["2026-09-29T19:15:04.225151+00:00", "trade", 7.8403, 49.0]
["2026-09-29T19:15:04.562357+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:15:05.803056+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:07.122362+00:00", "trade", 7.8403, 20.0]
["2026-09-29T19:15:07.123379+00:00", "trade", 7.8403, 1.0]
["2026-09-29T19:15:07.604765+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:07.605245+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:07.616570+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:07.978604+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:09.681734+00:00", "trade", 7.8406, 24.0]
["2026-09-29T19:15:10.062267+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:15:13.994248+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:13.994254+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:13.994748+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:14.010625+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:14.011099+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:14.011116+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:14.867963+00:00", "trade", 7.8368, 75.0]
["2026-09-29T19:15:15.035437+00:00", "trade", 7.84, 49.0]
["2026-09-29T19:15:15.035439+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:15:15.035440+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:15:15.035442+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:15:15.035444+00:00", "trade", 7.84, 47.0]
["2026-09-29T19:15:15.036034+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:15.036171+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:15.036180+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:15.036194+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:15.036209+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:15.036257+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:15.036480+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:15.036666+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:15.037035+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:15.049217+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:15.049398+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:15.091948+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:15.678592+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:15.841811+00:00", "trade", 7.8381, 100.0]
["2026-09-29T19:15:16.820727+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:16.820736+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:17.454868+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:17.483499+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:17.488883+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:17.489345+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:18.060456+00:00", "trade", 7.8402, 16.0]
["2026-09-29T19:15:20.176754+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:20.176763+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:20.177515+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:20.215101+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:20.215535+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:20.633826+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:21.019175+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:21.019638+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:21.163950+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:21.934871+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:21.935884+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:22.056177+00:00", "trade", 7.8406, 13.0]
["2026-09-29T19:15:22.188525+00:00", "trade", 7.8406, 100.0]
["2026-09-29T19:15:23.599897+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:24.257912+00:00", "trade", 7.8396, 4.0]
["2026-09-29T19:15:24.281309+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:25.185369+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:25.762234+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:29.157837+00:00", "trade", 7.8388, 30.0]
["2026-09-29T19:15:30.251398+00:00", "trade", 7.8383, 8.0]
["2026-09-29T19:15:32.482318+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:32.608445+00:00", "trade", 7.8367, 200.0]
["2026-09-29T19:15:33.860397+00:00", "trade", 7.8393, 1.0]
["2026-09-29T19:15:35.051100+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:15:35.056193+00:00", "trade", 7.835, 201.0]
["2026-09-29T19:15:35.881401+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:15:35.917905+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:15:40.725049+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:15:41.213414+00:00", "trade", 7.835, 13.0]
["2026-09-29T19:15:41.965752+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:42.003608+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:42.003698+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:15:42.003698+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:42.004166+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:42.010179+00:00", "trade", 7.835, 11.0]
["2026-09-29T19:15:42.010856+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:42.121792+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:15:43.384365+00:00", "trade", 7.84, 11.0]
["2026-09-29T19:15:43.791260+00:00", "trade", 7.8381, 100.0]
["2026-09-29T19:15:45.850907+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:45.851360+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:45.952788+00:00", "trade", 7.8381, 9.0]
["2026-09-29T19:15:45.976783+00:00", "trade", 7.8396, 4.0]
["2026-09-29T19:15:48.784938+00:00", "trade", 7.8403, 100.0]
["2026-09-29T19:15:55.928694+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:15:56.493970+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:56.494450+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:58.019850+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:15:59.485396+00:00", "trade", 7.8399, 20.0]
["2026-09-29T19:16:00.253397+00:00", "trade", 7.8351, 4.0]
["2026-09-29T19:16:02.752383+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:03.862399+00:00", "trade", 7.8351, 1.0]
["2026-09-29T19:16:04.709023+00:00", "trade", 7.835, 250.0]
["2026-09-29T19:16:05.194143+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:05.194599+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:05.773603+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:05.773627+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:05.789480+00:00", "trade", 7.835, 17.0]
["2026-09-29T19:16:05.789509+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:05.790444+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:06.442856+00:00", "trade", 7.8398, 100.0]
["2026-09-29T19:16:07.130671+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:08.250807+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:08.250834+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:08.251430+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:09.676130+00:00", "trade", 7.8381, 100.0]
["2026-09-29T19:16:10.000691+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:16:10.121361+00:00", "trade", 7.8396, 11.0]
["2026-09-29T19:16:13.478261+00:00", "trade", 7.8381, 14.0]
["2026-09-29T19:16:13.478625+00:00", "trade", 7.8381, 1.0]
["2026-09-29T19:16:13.527007+00:00", "trade", 7.8392, 100.0]
["2026-09-29T19:16:13.962474+00:00", "trade", 7.8367, 3.0]
["2026-09-29T19:16:14.893559+00:00", "trade", 7.8367, 2.0]
["2026-09-29T19:16:14.903387+00:00", "trade", 7.8367, 1.0]
["2026-09-29T19:16:16.683054+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:16.683523+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:16.684308+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:19.750381+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:24.272502+00:00", "trade", 7.8352, 4.0]
["2026-09-29T19:16:24.360472+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:16:24.361602+00:00", "trade", 7.835, 18.0]
["2026-09-29T19:16:25.882747+00:00", "trade", 7.8382, 100.0]
["2026-09-29T19:16:26.920444+00:00", "trade", 7.835, 27.0]
["2026-09-29T19:16:26.921162+00:00", "trade", 7.835, 33.0]
["2026-09-29T19:16:27.645819+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:28.636453+00:00", "trade", 7.8382, 100.0]
["2026-09-29T19:16:30.255438+00:00", "trade", 7.8351, 4.0]
["2026-09-29T19:16:31.065688+00:00", "trade", 7.8351, 2.0]
["2026-09-29T19:16:33.864399+00:00", "trade", 7.8351, 1.0]
["2026-09-29T19:16:34.646096+00:00", "trade", 7.8382, 1.0]
["2026-09-29T19:16:36.017466+00:00", "trade", 7.835, 14.0]
["2026-09-29T19:16:36.017467+00:00", "trade", 7.835, 386.0]
["2026-09-29T19:16:36.017760+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:36.017797+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:36.017798+00:00", "trade", 7.84, 15.0]
["2026-09-29T19:16:36.017821+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:36.018283+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:36.018782+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:36.018807+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:36.019233+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:36.398613+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:16:38.192363+00:00", "trade", 7.8369, 44.0]
["2026-09-29T19:16:39.486159+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:16:41.220248+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:41.234010+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:41.244523+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:43.587598+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:43.685113+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:44.860291+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:44.860790+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:44.961344+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:16:44.974763+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:44.975223+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:45.998122+00:00", "trade", 7.8352, 3.0]
["2026-09-29T19:16:45.999133+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:16:46.008975+00:00", "trade", 7.8352, 1.0]
["2026-09-29T19:16:46.013613+00:00", "trade", 7.8352, 1.0]
["2026-09-29T19:16:46.061962+00:00", "trade", 7.8352, 100.0]
["2026-09-29T19:16:46.235520+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:47.823152+00:00", "trade", 7.8382, 6.0]
["2026-09-29T19:16:49.946726+00:00", "trade", 7.8382, 31.0]
["2026-09-29T19:16:50.006158+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:16:51.554433+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:51.555318+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:51.583844+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:51.584310+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:16:54.088421+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:16:55.318322+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:16:58.442067+00:00", "trade", 7.8354, 17.0]
["2026-09-29T19:16:58.802659+00:00", "trade", 7.8363, 39.0]
["2026-09-29T19:16:58.851248+00:00", "trade", 7.8377, 1.0]
["2026-09-29T19:17:00.257389+00:00", "trade", 7.8355, 6.0]
["2026-09-29T19:17:02.669674+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:17:03.866399+00:00", "trade", 7.8354, 1.0]
["2026-09-29T19:17:04.464851+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:04.483556+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:05.867668+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:17:07.122362+00:00", "trade", 7.8362, 20.0]
["2026-09-29T19:17:08.899835+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:09.011076+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:09.170997+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:17:09.941693+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:17:11.504090+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:11.660097+00:00", "trade", 7.835, 50.0]
["2026-09-29T19:17:11.660097+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:17:11.660125+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:11.660205+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:11.660379+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:11.660444+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:11.660453+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:11.664472+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:11.963531+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:11.964343+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:11.964792+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:11.965645+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:12.019591+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:12.019658+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:12.020135+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:12.114989+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:14.190746+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:14.190798+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:14.191024+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:14.191191+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:14.257326+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:14.416525+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:17:14.428574+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:17:14.429081+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:14.894821+00:00", "trade", 7.8361, 100.0]
["2026-09-29T19:17:14.906666+00:00", "trade", 7.8398, 3.0]
["2026-09-29T19:17:15.020460+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:19.448597+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:19.462620+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:20.472491+00:00", "trade", 7.8314, 1.0]
["2026-09-29T19:17:20.501693+00:00", "trade", 7.8378, 100.0]
["2026-09-29T19:17:20.502488+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:20.502989+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:20.504481+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:20.504939+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:20.504991+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:20.545178+00:00", "trade", 7.835, 8.0]
["2026-09-29T19:17:20.604485+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:17:20.604547+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:20.604553+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:17:20.604928+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:20.604971+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:20.605443+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:20.622500+00:00", "trade", 7.839, 700.0]
["2026-09-29T19:17:20.646181+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:20.646641+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:20.876633+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:20.971644+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:21.046231+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:21.046707+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:23.785799+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:23.926449+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:17:23.926908+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:23.927172+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:17:23.928170+00:00", "trade", 7.835, 8.0]
["2026-09-29T19:17:23.929171+00:00", "trade", 7.84, 57.0]
["2026-09-29T19:17:24.281409+00:00", "trade", 7.8371, 3.0]
["2026-09-29T19:17:24.908608+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:27.516305+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:27.711275+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:17:28.865096+00:00", "trade", 7.84, 243.0]
["2026-09-29T19:17:29.019408+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:29.019410+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:29.019413+00:00", "trade", 7.84, 96.0]
["2026-09-29T19:17:29.019413+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:17:29.019416+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:17:29.019419+00:00", "trade", 7.84, 182.0]
["2026-09-29T19:17:29.019431+00:00", "trade", 7.84, 32.0]
["2026-09-29T19:17:29.019451+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019457+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019479+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019487+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019493+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019500+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019515+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019521+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019528+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019669+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019677+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019691+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019698+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019705+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019707+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:29.019712+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019716+00:00", "trade", 7.84, 11.0]
["2026-09-29T19:17:29.019720+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019727+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019734+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019741+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019755+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019837+00:00", "trade", 7.84, 148.0]
["2026-09-29T19:17:29.019839+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:29.019840+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:29.019842+00:00", "trade", 7.84, 60.0]
["2026-09-29T19:17:29.019845+00:00", "trade", 7.84, 60.0]
["2026-09-29T19:17:29.019846+00:00", "trade", 7.84, 9.0]
["2026-09-29T19:17:29.019891+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019894+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019901+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019907+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019914+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019920+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019927+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019934+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019948+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019955+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019962+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019968+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.019988+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.020091+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.020094+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:29.020131+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.020192+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:29.020218+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.020229+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:17:29.020278+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:17:29.021000+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.021001+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:29.021002+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:17:29.021008+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:17:29.021369+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:17:29.021459+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:17:29.021599+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:17:29.021652+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:17:29.021682+00:00", "trade", 7.84, 15.0]
["2026-09-29T19:17:29.021710+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:17:29.021987+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:17:29.023841+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:17:29.023845+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:29.023845+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:29.023845+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:29.023846+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:29.023848+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:17:29.023854+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.023890+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.023896+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.023905+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.023918+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.023925+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.023931+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.023937+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.023944+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.023957+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.024044+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:29.024045+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:29.024046+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:29.024350+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:29.024572+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.024674+00:00", "trade", 7.8395, 40.0]
["2026-09-29T19:17:29.025316+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.036206+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.053418+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.121839+00:00", "trade", 7.845, 8.0]
["2026-09-29T19:17:29.124169+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.223101+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.568236+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:29.609093+00:00", "trade", 7.839, 3.0]
["2026-09-29T19:17:30.071298+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:30.995006+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:30.995267+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:17:30.999535+00:00", "trade", 7.845, 3.0]
["2026-09-29T19:17:31.263397+00:00", "trade", 7.845, 26.0]
["2026-09-29T19:17:31.635494+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:31.635512+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:31.635557+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:32.500459+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:32.500485+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:32.955196+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:33.209690+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:17:33.868397+00:00", "trade", 7.8398, 8.0]
["2026-09-29T19:17:35.881364+00:00", "trade", 7.8388, 20.0]
["2026-09-29T19:17:35.985925+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:35.987515+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:36.398694+00:00", "trade", 7.845, 8.0]
["2026-09-29T19:17:36.398751+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:17:38.530987+00:00", "trade", 7.845, 11.0]
["2026-09-29T19:17:38.642922+00:00", "trade", 7.838, 100.0]
["2026-09-29T19:17:39.711661+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:17:39.782398+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:39.782425+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:39.785194+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:41.938606+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:17:43.195667+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:46.108820+00:00", "trade", 7.8379, 100.0]
["2026-09-29T19:17:46.620274+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:17:49.985918+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:17:51.322593+00:00", "trade", 7.8397, 100.0]
["2026-09-29T19:17:52.769091+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:17:52.770663+00:00", "trade", 7.845, 7.0]
["2026-09-29T19:17:52.770716+00:00", "trade", 7.845, 8.0]
["2026-09-29T19:17:52.770770+00:00", "trade", 7.845, 8.0]
["2026-09-29T19:17:52.770823+00:00", "trade", 7.845, 8.0]
["2026-09-29T19:17:52.770875+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:17:55.611451+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:17:55.929361+00:00", "trade", 7.8389, 11.0]
["2026-09-29T19:17:56.149827+00:00", "trade", 7.845, 5.0]
["2026-09-29T19:17:57.686769+00:00", "trade", 7.8379, 23.0]
["2026-09-29T19:17:57.990674+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:17:59.026403+00:00", "trade", 7.8435, 4.0]
["2026-09-29T19:18:00.227979+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:18:02.811348+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:18:03.374846+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.374907+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:18:03.374909+00:00", "trade", 7.84, 569.0]
["2026-09-29T19:18:03.374928+00:00", "trade", 7.84, 104.0]
["2026-09-29T19:18:03.374928+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.374930+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:03.374933+00:00", "trade", 7.84, 388.0]
["2026-09-29T19:18:03.374933+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:03.374937+00:00", "trade", 7.84, 3100.0]
["2026-09-29T19:18:03.374937+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:03.374937+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.374939+00:00", "trade", 7.84, 30.0]
["2026-09-29T19:18:03.374941+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:18:03.374941+00:00", "trade", 7.84, 91.0]
["2026-09-29T19:18:03.374944+00:00", "trade", 7.84, 76.0]
["2026-09-29T19:18:03.374944+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.374945+00:00", "trade", 7.84, 19.0]
["2026-09-29T19:18:03.374947+00:00", "trade", 7.84, 700.0]
["2026-09-29T19:18:03.374951+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.374957+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.374993+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:03.374996+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:18:03.374998+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:18:03.374999+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:03.375005+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:03.375035+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375042+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375052+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375059+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375065+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375071+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375078+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375084+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375091+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375098+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375113+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375120+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375128+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375136+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375144+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375158+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375164+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375170+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375177+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375183+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375190+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375204+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375211+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375224+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:03.375232+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375240+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375246+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375253+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375259+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375273+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375280+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375287+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375293+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:03.375294+00:00", "trade", 7.84, 82.0]
["2026-09-29T19:18:03.375300+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375307+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375314+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375320+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375321+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:18:03.375322+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:18:03.375322+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:18:03.375322+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375326+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375333+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375339+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375346+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375352+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375367+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375374+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375381+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375388+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375394+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375401+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375404+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:03.375407+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375413+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:03.375420+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375421+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375455+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375468+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375542+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375545+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375557+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375575+00:00", "trade", 7.84, 48.0]
["2026-09-29T19:18:03.375591+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375638+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375664+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375680+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375731+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375745+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375752+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375839+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375873+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375889+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375889+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375918+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.375947+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.376147+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.376291+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.376333+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.400812+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.401110+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:03.401399+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:03.401528+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.482651+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:18:03.500382+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:03.870396+00:00", "trade", 7.8401, 15.0]
["2026-09-29T19:18:04.674015+00:00", "trade", 7.84, 17.0]
["2026-09-29T19:18:04.934417+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:18:05.755929+00:00", "trade", 7.84, 11.0]
["2026-09-29T19:18:06.921433+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:18:08.310426+00:00", "trade", 7.835, 8.0]
["2026-09-29T19:18:09.782726+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:09.795265+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:09.795269+00:00", "trade", 7.84, 16.0]
["2026-09-29T19:18:09.795272+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:09.795686+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:09.795707+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:09.795714+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:09.795753+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:09.795788+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:09.798690+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:18:09.799051+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:18:09.799054+00:00", "trade", 7.84, 120.0]
["2026-09-29T19:18:09.799054+00:00", "trade", 7.84, 80.0]
["2026-09-29T19:18:09.799123+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:09.799649+00:00", "trade", 7.84, 64.0]
["2026-09-29T19:18:09.800272+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:18:09.819580+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:09.878319+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:09.878343+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:09.879622+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:18:09.902306+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:18:09.910001+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:09.910200+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:09.948985+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:09.959618+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:10.629347+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:11.634360+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:11.634813+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:11.721952+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:13.083553+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:18:13.360450+00:00", "trade", 7.8381, 20.0]
["2026-09-29T19:18:13.691958+00:00", "trade", 7.838, 400.0]
["2026-09-29T19:18:13.693398+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:13.693857+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:15.237022+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:15.933179+00:00", "trade", 7.835, 16.0]
["2026-09-29T19:18:16.495260+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:18:16.890413+00:00", "trade", 7.838, 841.0]
["2026-09-29T19:18:16.906513+00:00", "trade", 7.838, 1.0]
["2026-09-29T19:18:17.169791+00:00", "trade", 7.84, 14.0]
["2026-09-29T19:18:17.192783+00:00", "trade", 7.84, 14.0]
["2026-09-29T19:18:17.192847+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:18:17.193099+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:18:17.193301+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:18:17.193505+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:17.193512+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:17.193548+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:17.193575+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:17.193657+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:18:17.193658+00:00", "trade", 7.84, 13.0]
["2026-09-29T19:18:17.194041+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:17.196155+00:00", "trade", 7.84, 15.0]
["2026-09-29T19:18:17.225374+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:17.226336+00:00", "trade", 7.84, 60.0]
["2026-09-29T19:18:17.227578+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:17.227581+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:17.237210+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:17.237703+00:00", "trade", 7.84, 16.0]
["2026-09-29T19:18:17.238073+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:17.238148+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:17.791956+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:17.797242+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:17.797854+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:17.798658+00:00", "trade", 7.84, 11.0]
["2026-09-29T19:18:17.799050+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:17.799097+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:17.964038+00:00", "trade", 7.84, 14.0]
["2026-09-29T19:18:17.964259+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:17.964268+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:20.313599+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:18:20.355761+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:18:21.289220+00:00", "trade", 7.835, 67.0]
["2026-09-29T19:18:22.021008+00:00", "trade", 7.84, 600.0]
["2026-09-29T19:18:22.342899+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:24.132843+00:00", "trade", 7.84, 17.0]
["2026-09-29T19:18:27.078397+00:00", "trade", 7.8378, 100.0]
["2026-09-29T19:18:27.388942+00:00", "trade", 7.8398, 200.0]
["2026-09-29T19:18:27.398272+00:00", "trade", 7.8398, 200.0]
["2026-09-29T19:18:27.400007+00:00", "trade", 7.8398, 100.0]
["2026-09-29T19:18:30.517880+00:00", "trade", 7.8301, 11.0]
["2026-09-29T19:18:30.826165+00:00", "trade", 7.8399, 1.0]
["2026-09-29T19:18:30.826966+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:30.837074+00:00", "trade", 7.8399, 3.0]
["2026-09-29T19:18:30.998749+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:31.043335+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:31.481969+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:18:33.872397+00:00", "trade", 7.8391, 5.0]
["2026-09-29T19:18:33.966283+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:18:33.966289+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:33.966753+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:33.992229+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:34.428285+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:34.449102+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:34.872268+00:00", "trade", 7.84, 104.0]
["2026-09-29T19:18:34.872270+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:34.872271+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:18:34.872273+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:34.872277+00:00", "trade", 7.84, 128.0]
["2026-09-29T19:18:34.872277+00:00", "trade", 7.84, 128.0]
["2026-09-29T19:18:34.872279+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:34.872280+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:18:34.872562+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:18:34.872563+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:18:34.872566+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:34.872568+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:18:34.872568+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:18:34.872572+00:00", "trade", 7.84, 128.0]
["2026-09-29T19:18:34.872586+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:34.872664+00:00", "trade", 7.84, 87.0]
["2026-09-29T19:18:34.872665+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:18:34.872678+00:00", "trade", 7.84, 290.0]
["2026-09-29T19:18:34.872688+00:00", "trade", 7.84, 735.0]
["2026-09-29T19:18:34.872690+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:18:34.872698+00:00", "trade", 7.84, 180.0]
["2026-09-29T19:18:34.872701+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:18:34.872701+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:34.872701+00:00", "trade", 7.84, 128.0]
["2026-09-29T19:18:34.872728+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:34.872735+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:34.872741+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:34.872747+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:34.872753+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:34.872760+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:34.872766+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:34.872786+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:34.872789+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:34.872793+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:34.872813+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:34.872843+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:34.872906+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:18:34.872943+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:34.872949+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:18:34.872979+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.873007+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.873026+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.873074+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.873080+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.873216+00:00", "trade", 7.8394, 41.0]
["2026-09-29T19:18:34.873274+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.873281+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.873342+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.873441+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.873461+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.873492+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.873647+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.873680+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.873781+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.873802+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.873832+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.874078+00:00", "trade", 7.85, 36.0]
["2026-09-29T19:18:34.874634+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.876048+00:00", "trade", 7.845, 16.0]
["2026-09-29T19:18:34.876540+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.877657+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.878577+00:00", "trade", 7.845, 11.0]
["2026-09-29T19:18:34.887061+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915246+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:18:34.915247+00:00", "trade", 7.85, 75.0]
["2026-09-29T19:18:34.915249+00:00", "trade", 7.85, 14.0]
["2026-09-29T19:18:34.915250+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:18:34.915255+00:00", "trade", 7.85, 356.0]
["2026-09-29T19:18:34.915255+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:18:34.915257+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:18:34.915257+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:34.915264+00:00", "trade", 7.85, 32.0]
["2026-09-29T19:18:34.915264+00:00", "trade", 7.85, 94.0]
["2026-09-29T19:18:34.915264+00:00", "trade", 7.85, 900.0]
["2026-09-29T19:18:34.915275+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:18:34.915276+00:00", "trade", 7.85, 9.0]
["2026-09-29T19:18:34.915310+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:34.915317+00:00", "trade", 7.85, 18.0]
["2026-09-29T19:18:34.915319+00:00", "trade", 7.85, 25.0]
["2026-09-29T19:18:34.915322+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:34.915322+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:34.915322+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:18:34.915327+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:34.915329+00:00", "trade", 7.85, 380.0]
["2026-09-29T19:18:34.915331+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:34.915336+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:18:34.915340+00:00", "trade", 7.85, 7.0]
["2026-09-29T19:18:34.915341+00:00", "trade", 7.85, 6.0]
["2026-09-29T19:18:34.915343+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:34.915373+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915380+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915387+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915393+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915400+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915406+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915420+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915426+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915433+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915440+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915443+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:34.915447+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915454+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915461+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915467+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915474+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915517+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:34.915543+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915549+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915562+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915570+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915576+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915586+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915600+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915616+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915623+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915645+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:18:34.915647+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:18:34.915648+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:34.915688+00:00", "trade", 7.85, 150.0]
["2026-09-29T19:18:34.915690+00:00", "trade", 7.85, 25.0]
["2026-09-29T19:18:34.915690+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:18:34.915691+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:18:34.915694+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:18:34.915717+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:18:34.915736+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:18:34.915739+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:34.915744+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:18:34.915751+00:00", "trade", 7.85, 1100.0]
["2026-09-29T19:18:34.915756+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:18:34.915760+00:00", "trade", 7.85, 700.0]
["2026-09-29T19:18:34.915765+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:18:34.915771+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:18:34.915776+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:18:34.915782+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:18:34.915789+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:18:34.915802+00:00", "quote", 7.84, 7.86]
["2026-09-29T19:18:34.915804+00:00", "quote", 7.84, 7.86]
["2026-09-29T19:18:34.915809+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.915826+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.915833+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.915840+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.915847+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.915856+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.915861+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.915868+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.915869+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.915884+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:18:34.915911+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:18:34.915930+00:00", "trade", 7.8455, 48.0]
["2026-09-29T19:18:34.916115+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.916254+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.916282+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.916290+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.916371+00:00", "trade", 7.85, 41.0]
["2026-09-29T19:18:34.916382+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.916456+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.916478+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.916514+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.916575+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.916696+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.918350+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.928258+00:00", "trade", 7.855, 11.0]
["2026-09-29T19:18:34.937121+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:34.983776+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:18:35.122008+00:00", "trade", 7.855, 12.0]
["2026-09-29T19:18:38.192387+00:00", "trade", 7.843, 44.0]
["2026-09-29T19:18:40.133220+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:40.293886+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:41.485778+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:41.562472+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:18:41.772057+00:00", "trade", 7.8419, 100.0]
["2026-09-29T19:18:42.108377+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:42.158155+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:43.212362+00:00", "trade", 7.843, 20.0]
["2026-09-29T19:18:44.198665+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:44.943248+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:45.198025+00:00", "trade", 7.85, 1683.0]
["2026-09-29T19:18:45.198642+00:00", "trade", 7.8502, 40.0]
["2026-09-29T19:18:45.519800+00:00", "trade", 7.844, 4.0]
["2026-09-29T19:18:47.761664+00:00", "trade", 7.8394, 100.0]
["2026-09-29T19:18:48.522327+00:00", "trade", 7.8394, 100.0]
["2026-09-29T19:18:48.578158+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:49.489621+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:18:49.581079+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:18:50.198757+00:00", "trade", 7.855, 38.0]
["2026-09-29T19:18:52.695644+00:00", "trade", 7.8422, 100.0]
["2026-09-29T19:18:54.400988+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:18:59.794465+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:19:01.284094+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:19:01.857794+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:19:03.874403+00:00", "trade", 7.8474, 27.0]
["2026-09-29T19:19:04.606317+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:19:04.802898+00:00", "trade", 7.8393, 2.0]
["2026-09-29T19:19:05.802344+00:00", "trade", 7.86, 40.0]
["2026-09-29T19:19:07.122362+00:00", "trade", 7.8435, 20.0]
["2026-09-29T19:19:08.432013+00:00", "trade", 7.8599, 900.0]
["2026-09-29T19:19:08.728482+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:19:09.466787+00:00", "trade", 7.8468, 3.0]
["2026-09-29T19:19:09.818896+00:00", "trade", 7.855, 7.0]
["2026-09-29T19:19:12.485108+00:00", "trade", 7.8426, 100.0]
["2026-09-29T19:19:12.668995+00:00", "trade", 7.8395, 100.0]
["2026-09-29T19:19:15.200398+00:00", "trade", 7.8595, 11.0]
["2026-09-29T19:19:15.276861+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:19:18.469116+00:00", "trade", 7.855, 88.0]
["2026-09-29T19:19:18.494500+00:00", "trade", 7.8426, 56.0]
["2026-09-29T19:19:19.449686+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:19:20.285413+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:19:21.163242+00:00", "trade", 7.8438, 100.0]
["2026-09-29T19:19:25.194653+00:00", "trade", 7.8437, 100.0]
["2026-09-29T19:19:25.293240+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:19:25.535511+00:00", "trade", 7.8427, 100.0]
["2026-09-29T19:19:27.396108+00:00", "trade", 7.8482, 3.0]
["2026-09-29T19:19:27.711368+00:00", "trade", 7.8443, 10.0]
["2026-09-29T19:19:27.712361+00:00", "trade", 7.8443, 9.0]
["2026-09-29T19:19:30.290484+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:19:30.500150+00:00", "trade", 7.8395, 14.0]
["2026-09-29T19:19:31.536799+00:00", "trade", 7.8435, 100.0]
["2026-09-29T19:19:32.965374+00:00", "trade", 7.8437, 100.0]
["2026-09-29T19:19:33.876387+00:00", "trade", 7.8592, 2.0]
["2026-09-29T19:19:33.931010+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:19:33.931011+00:00", "trade", 7.855, 7.0]
["2026-09-29T19:19:35.050152+00:00", "trade", 7.855, 18.0]
["2026-09-29T19:19:35.050217+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:19:35.298780+00:00", "trade", 7.8396, 100.0]
["2026-09-29T19:19:35.881362+00:00", "trade", 7.8448, 20.0]
["2026-09-29T19:19:39.474496+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:19:39.474522+00:00", "trade", 7.855, 9.0]
["2026-09-29T19:19:41.627610+00:00", "trade", 7.86, 2.0]
["2026-09-29T19:19:43.827289+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:44.545439+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:19:44.545456+00:00", "trade", 7.855, 9.0]
["2026-09-29T19:19:45.202400+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:19:45.653304+00:00", "trade", 7.8582, 4.0]
["2026-09-29T19:19:47.306109+00:00", "trade", 7.8435, 100.0]
["2026-09-29T19:19:49.572139+00:00", "trade", 7.8396, 1.0]
["2026-09-29T19:19:49.681053+00:00", "trade", 7.855, 9.0]
["2026-09-29T19:19:49.681069+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:19:55.113970+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:19:55.114049+00:00", "trade", 7.855, 9.0]
["2026-09-29T19:19:55.330310+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:19:55.330744+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:55.330752+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:19:55.915559+00:00", "trade", 7.8436, 100.0]
["2026-09-29T19:19:57.916401+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:19:58.699226+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:19:58.699239+00:00", "trade", 7.855, 9.0]
["2026-09-29T19:19:59.560099+00:00", "trade", 7.855, 50.0]
["2026-09-29T19:19:59.896473+00:00", "trade", 7.84, 64.0]
["2026-09-29T19:20:03.878386+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:20:04.400106+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:20:04.400571+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:04.400607+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:04.400615+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:04.602593+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:20:04.602617+00:00", "trade", 7.855, 9.0]
["2026-09-29T19:20:04.603440+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:05.524361+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:05.524412+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:05.524560+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:05.543226+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:20:05.602047+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:05.602089+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:09.760814+00:00", "trade", 7.855, 7.0]
["2026-09-29T19:20:10.220824+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:20:10.235972+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:20:12.494013+00:00", "trade", 7.85, 86.0]
["2026-09-29T19:20:12.494471+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.494494+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.494514+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.494534+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.496114+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.496558+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.571937+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.572575+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:12.573096+00:00", "trade", 7.855, 80.0]
["2026-09-29T19:20:15.204404+00:00", "trade", 7.853, 5.0]
["2026-09-29T19:20:15.817369+00:00", "trade", 7.855, 6.0]
["2026-09-29T19:20:15.823852+00:00", "trade", 7.855, 5.0]
["2026-09-29T19:20:15.985602+00:00", "trade", 7.855, 32.0]
["2026-09-29T19:20:15.988100+00:00", "trade", 7.855, 26.0]
["2026-09-29T19:20:19.883824+00:00", "trade", 7.8402, 100.0]
["2026-09-29T19:20:19.964391+00:00", "trade", 7.848, 1.0]
["2026-09-29T19:20:21.269574+00:00", "trade", 7.8402, 100.0]
["2026-09-29T19:20:22.150243+00:00", "trade", 7.855, 40.0]
["2026-09-29T19:20:22.689024+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:22.689030+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:22.689522+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:22.763947+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:20:30.625831+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:31.683155+00:00", "trade", 7.8409, 100.0]
["2026-09-29T19:20:33.880386+00:00", "trade", 7.8527, 1.0]
["2026-09-29T19:20:34.996139+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:38.192363+00:00", "trade", 7.8533, 47.0]
["2026-09-29T19:20:38.491654+00:00", "trade", 7.855, 185.0]
["2026-09-29T19:20:38.777287+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:42.221939+00:00", "trade", 7.841, 100.0]
["2026-09-29T19:20:42.818099+00:00", "trade", 7.855, 4.0]
["2026-09-29T19:20:45.206397+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:20:46.943932+00:00", "trade", 7.8411, 100.0]
["2026-09-29T19:20:54.466025+00:00", "trade", 7.8562, 1000.0]
["2026-09-29T19:20:55.224670+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:56.343194+00:00", "trade", 7.8448, 11.0]
["2026-09-29T19:20:58.019576+00:00", "trade", 7.855, 13.0]
["2026-09-29T19:20:58.019916+00:00", "trade", 7.86, 6.0]
["2026-09-29T19:20:58.019919+00:00", "trade", 7.86, 16.0]
["2026-09-29T19:20:58.019981+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:58.020079+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:58.020382+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:58.519708+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:58.773180+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:58.773207+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:58.773453+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:58.773949+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:20:59.542115+00:00", "trade", 7.8546, 1.0]
["2026-09-29T19:20:59.542884+00:00", "trade", 7.855, 45.0]
["2026-09-29T19:21:02.984256+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:21:02.984736+00:00", "trade", 7.855, 26.0]
["2026-09-29T19:21:03.882399+00:00", "trade", 7.856, 3.0]
["2026-09-29T19:21:05.715218+00:00", "trade", 7.8555, 4.0]
["2026-09-29T19:21:07.122362+00:00", "trade", 7.856, 23.0]
["2026-09-29T19:21:09.700286+00:00", "trade", 7.855, 9.0]
["2026-09-29T19:21:09.712717+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:13.846263+00:00", "trade", 7.8446, 100.0]
["2026-09-29T19:21:13.848048+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:13.848074+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:14.003014+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:15.208385+00:00", "trade", 7.8562, 12.0]
["2026-09-29T19:21:16.547601+00:00", "trade", 7.8449, 4.0]
["2026-09-29T19:21:19.636128+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:20.012488+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:21:21.283053+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:21.861354+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:22.998576+00:00", "trade", 7.855, 278.0]
["2026-09-29T19:21:24.655558+00:00", "trade", 7.8447, 100.0]
["2026-09-29T19:21:26.737515+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:27.080686+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:30.761904+00:00", "trade", 7.8416, 13.0]
["2026-09-29T19:21:32.056493+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:32.056567+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:32.056610+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:32.056659+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:21:32.056664+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:21:32.448242+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:33.088733+00:00", "trade", 7.8577, 127.0]
["2026-09-29T19:21:33.884396+00:00", "trade", 7.8562, 1.0]
["2026-09-29T19:21:35.881387+00:00", "trade", 7.8549, 22.0]
["2026-09-29T19:21:36.061851+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:21:38.051667+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:38.052701+00:00", "trade", 7.855, 4.0]
["2026-09-29T19:21:39.226351+00:00", "trade", 7.8428, 400.0]
["2026-09-29T19:21:39.242368+00:00", "trade", 7.8428, 100.0]
["2026-09-29T19:21:43.461985+00:00", "trade", 7.8428, 100.0]
["2026-09-29T19:21:43.886154+00:00", "trade", 7.8451, 100.0]
["2026-09-29T19:21:45.210395+00:00", "trade", 7.8567, 9.0]
["2026-09-29T19:21:45.511454+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:21:45.511591+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:47.081638+00:00", "trade", 7.855, 1900.0]
["2026-09-29T19:21:47.223281+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:47.225756+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:49.519861+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:49.520013+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:49.520537+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:49.520639+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:49.573386+00:00", "trade", 7.855, 24.0]
["2026-09-29T19:21:49.574176+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:49.849600+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.482317+00:00", "trade", 7.86, 262.0]
["2026-09-29T19:21:50.482404+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.482405+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:50.482406+00:00", "trade", 7.86, 344.0]
["2026-09-29T19:21:50.482411+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.482476+00:00", "trade", 7.86, 156.0]
["2026-09-29T19:21:50.482478+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:50.482479+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:50.482482+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:21:50.482484+00:00", "trade", 7.86, 6.0]
["2026-09-29T19:21:50.482486+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:50.482487+00:00", "trade", 7.86, 12.0]
["2026-09-29T19:21:50.482489+00:00", "trade", 7.86, 75.0]
["2026-09-29T19:21:50.482491+00:00", "trade", 7.86, 128.0]
["2026-09-29T19:21:50.482493+00:00", "trade", 7.86, 118.0]
["2026-09-29T19:21:50.482505+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:21:50.482505+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.482506+00:00", "trade", 7.86, 490.0]
["2026-09-29T19:21:50.482512+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483030+00:00", "trade", 7.86, 120.0]
["2026-09-29T19:21:50.483031+00:00", "trade", 7.86, 180.0]
["2026-09-29T19:21:50.483084+00:00", "trade", 7.86, 32.0]
["2026-09-29T19:21:50.483087+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483109+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483144+00:00", "trade", 7.86, 168.0]
["2026-09-29T19:21:50.483155+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:50.483159+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:21:50.483163+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:50.483178+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:50.483188+00:00", "trade", 7.8576, 43.0]
["2026-09-29T19:21:50.483192+00:00", "trade", 7.86, 300.0]
["2026-09-29T19:21:50.483195+00:00", "trade", 7.86, 97.0]
["2026-09-29T19:21:50.483199+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483244+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483267+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483276+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:21:50.483276+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:50.483277+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:50.483279+00:00", "trade", 7.86, 14.0]
["2026-09-29T19:21:50.483280+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483308+00:00", "trade", 7.86, 39.0]
["2026-09-29T19:21:50.483312+00:00", "trade", 7.86, 18.0]
["2026-09-29T19:21:50.483313+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:50.483316+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:21:50.483375+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483389+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483396+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483402+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483409+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483417+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483424+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483439+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483446+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483452+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483460+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483466+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483482+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483577+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483583+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483602+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483616+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483678+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:21:50.483683+00:00", "trade", 7.86, 20.0]
["2026-09-29T19:21:50.483683+00:00", "trade", 7.86, 75.0]
["2026-09-29T19:21:50.483683+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:21:50.483684+00:00", "quote", 7.85, 7.87]
["2026-09-29T19:21:50.483713+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.483736+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.483739+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.483774+00:00", "trade", 7.86, 4.0]
["2026-09-29T19:21:50.483775+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:21:50.483777+00:00", "trade", 7.86, 33.0]
["2026-09-29T19:21:50.483792+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.483804+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.483812+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.483824+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.483830+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.483863+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.483885+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.483893+00:00", "trade", 7.86, 3.0]
["2026-09-29T19:21:50.484010+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.484033+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.484089+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.484174+00:00", "trade", 7.86, 13.0]
["2026-09-29T19:21:50.484204+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.484224+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.484499+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.484511+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.484627+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.487032+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.487286+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.489135+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.494428+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:21:50.658466+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.658494+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:50.659041+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:51.223140+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:51.223167+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:51.223765+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:52.491902+00:00", "trade", 7.865, 25.0]
["2026-09-29T19:21:55.171599+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:21:55.940595+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:55.940623+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:55.941129+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:56.443112+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:21:56.444470+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:57.180017+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:58.780113+00:00", "trade", 7.8583, 4.0]
["2026-09-29T19:21:59.631566+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:59.631591+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:59.658445+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:21:59.848393+00:00", "trade", 7.8505, 72.0]
["2026-09-29T19:22:00.541696+00:00", "trade", 7.8583, 1.0]
["2026-09-29T19:22:03.886433+00:00", "trade", 7.8586, 13.0]
["2026-09-29T19:22:04.655623+00:00", "trade", 7.8446, 100.0]
["2026-09-29T19:22:05.039582+00:00", "trade", 7.865, 44.0]
["2026-09-29T19:22:05.039658+00:00", "trade", 7.865, 241.0]
["2026-09-29T19:22:05.040115+00:00", "trade", 7.865, 26.0]
["2026-09-29T19:22:05.042358+00:00", "trade", 7.8583, 4.0]
["2026-09-29T19:22:05.043864+00:00", "trade", 7.865, 6.0]
["2026-09-29T19:22:05.769494+00:00", "trade", 7.865, 81.0]
["2026-09-29T19:22:05.769559+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:22:06.986538+00:00", "trade", 7.8586, 4.0]
["2026-09-29T19:22:08.399228+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:08.399256+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:08.399854+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:09.639933+00:00", "trade", 7.865, 8.0]
["2026-09-29T19:22:09.978596+00:00", "trade", 7.8582, 2.0]
["2026-09-29T19:22:09.978648+00:00", "trade", 7.8583, 1.0]
["2026-09-29T19:22:10.560872+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:10.674711+00:00", "trade", 7.8447, 100.0]
["2026-09-29T19:22:11.086394+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:11.086421+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:11.298978+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:17.885396+00:00", "trade", 7.8606, 10.0]
["2026-09-29T19:22:18.542153+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:22:18.884465+00:00", "trade", 7.8587, 4.0]
["2026-09-29T19:22:19.904157+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:22:19.932956+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:19.932982+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:20.484396+00:00", "trade", 7.8611, 32.0]
["2026-09-29T19:22:20.519596+00:00", "trade", 7.865, 135.0]
["2026-09-29T19:22:20.519666+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:22.151365+00:00", "trade", 7.8584, 19.0]
["2026-09-29T19:22:22.435340+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:23.475390+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:23.971953+00:00", "trade", 7.865, 135.0]
["2026-09-29T19:22:23.973706+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:22:23.974440+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:22:23.974965+00:00", "trade", 7.865, 80.0]
["2026-09-29T19:22:23.975746+00:00", "trade", 7.865, 120.0]
["2026-09-29T19:22:24.045884+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:24.445716+00:00", "trade", 7.8451, 100.0]
["2026-09-29T19:22:25.244045+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:22:25.283746+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:22:25.284860+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:25.284885+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:25.365737+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:25.497597+00:00", "trade", 7.865, 50.0]
["2026-09-29T19:22:25.763110+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:22:25.763193+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:22:25.763676+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:26.974183+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:26.974269+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:22:26.974716+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:26.974731+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:26.974754+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:26.974788+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:26.974866+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:27.000336+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:27.019947+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:27.106926+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:27.131806+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:27.132521+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:28.496424+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:22:30.289928+00:00", "trade", 7.865, 82.0]
["2026-09-29T19:22:30.990951+00:00", "trade", 7.8616, 100.0]
["2026-09-29T19:22:33.888394+00:00", "trade", 7.8646, 4.0]
["2026-09-29T19:22:34.462684+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:22:34.463316+00:00", "trade", 7.86, 2.0]
["2026-09-29T19:22:35.253278+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:35.253305+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:36.100789+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:36.101966+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:36.143091+00:00", "trade", 7.865, 32.0]
["2026-09-29T19:22:37.804021+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:37.804047+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:37.804591+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:38.192391+00:00", "trade", 7.8591, 49.0]
["2026-09-29T19:22:41.730021+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:42.252212+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:43.642060+00:00", "trade", 7.846, 22.0]
["2026-09-29T19:22:43.642933+00:00", "trade", 7.865, 50.0]
["2026-09-29T19:22:43.844921+00:00", "trade", 7.865, 7.0]
["2026-09-29T19:22:47.887392+00:00", "trade", 7.8645, 3.0]
["2026-09-29T19:22:48.517044+00:00", "trade", 7.87, 16.0]
["2026-09-29T19:22:48.517087+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:48.517139+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:48.517495+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:48.517527+00:00", "trade", 7.87, 14.0]
["2026-09-29T19:22:48.517533+00:00", "trade", 7.87, 6.0]
["2026-09-29T19:22:48.517533+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:48.517727+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:48.845197+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:22:50.085503+00:00", "trade", 7.865, 200.0]
["2026-09-29T19:22:50.486393+00:00", "trade", 7.8646, 19.0]
["2026-09-29T19:22:52.163427+00:00", "trade", 7.8461, 100.0]
["2026-09-29T19:22:52.355364+00:00", "trade", 7.8646, 3.0]
["2026-09-29T19:22:55.338061+00:00", "trade", 7.8493, 300.0]
["2026-09-29T19:22:56.973496+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:57.459805+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:57.460120+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:57.460302+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:57.460316+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:22:57.473397+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:00.085187+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:01.571417+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:03.850303+00:00", "trade", 7.87, 29.0]
["2026-09-29T19:23:03.851366+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:23:03.890388+00:00", "trade", 7.8659, 1.0]
["2026-09-29T19:23:04.198700+00:00", "trade", 7.8461, 26.0]
["2026-09-29T19:23:06.996077+00:00", "trade", 7.8642, 4.0]
["2026-09-29T19:23:07.122365+00:00", "trade", 7.8598, 22.0]
["2026-09-29T19:23:07.442530+00:00", "trade", 7.8461, 11.0]
["2026-09-29T19:23:07.443272+00:00", "trade", 7.87, 59.0]
["2026-09-29T19:23:09.569662+00:00", "trade", 7.865, 7.0]
["2026-09-29T19:23:11.819898+00:00", "trade", 7.865, 2000.0]
["2026-09-29T19:23:13.524802+00:00", "trade", 7.8468, 4.0]
["2026-09-29T19:23:14.361976+00:00", "trade", 7.8468, 100.0]
["2026-09-29T19:23:17.889443+00:00", "trade", 7.8653, 5.0]
["2026-09-29T19:23:18.902432+00:00", "trade", 7.8608, 2.0]
["2026-09-29T19:23:20.151644+00:00", "trade", 7.865, 1000.0]
["2026-09-29T19:23:20.152628+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:23:20.488391+00:00", "trade", 7.8651, 34.0]
["2026-09-29T19:23:21.967760+00:00", "trade", 7.8601, 100.0]
["2026-09-29T19:23:22.357371+00:00", "trade", 7.8651, 6.0]
["2026-09-29T19:23:23.442967+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:23:23.603562+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:23:26.176205+00:00", "trade", 7.8602, 59.0]
["2026-09-29T19:23:26.842800+00:00", "trade", 7.865, 9.0]
["2026-09-29T19:23:27.396631+00:00", "trade", 7.8543, 127.0]
["2026-09-29T19:23:31.802261+00:00", "trade", 7.8472, 100.0]
["2026-09-29T19:23:31.814426+00:00", "trade", 7.8472, 100.0]
["2026-09-29T19:23:32.114766+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:23:32.114768+00:00", "trade", 7.87, 32.0]
["2026-09-29T19:23:32.114769+00:00", "trade", 7.87, 5.0]
["2026-09-29T19:23:32.114770+00:00", "trade", 7.87, 60.0]
["2026-09-29T19:23:32.114773+00:00", "trade", 7.87, 2.0]
["2026-09-29T19:23:32.114802+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:32.114809+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:32.114836+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:32.114850+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:32.114857+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:32.114864+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:32.115264+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:32.115360+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:32.115483+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:32.115503+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:32.115819+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:32.115891+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:32.115954+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:32.116319+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:33.892397+00:00", "trade", 7.8653, 7.0]
["2026-09-29T19:23:35.383322+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:35.881389+00:00", "trade", 7.8615, 23.0]
["2026-09-29T19:23:36.024778+00:00", "trade", 7.8592, 30.0]
["2026-09-29T19:23:36.499400+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:23:36.504834+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:23:36.543470+00:00", "trade", 7.8623, 127.0]
["2026-09-29T19:23:37.733587+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:23:38.249714+00:00", "trade", 7.8473, 100.0]
["2026-09-29T19:23:38.381748+00:00", "trade", 7.8473, 5.0]
["2026-09-29T19:23:39.923228+00:00", "trade", 7.8473, 100.0]
["2026-09-29T19:23:41.776115+00:00", "trade", 7.8592, 200.0]
["2026-09-29T19:23:42.589222+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:43.378744+00:00", "trade", 7.8592, 100.0]
["2026-09-29T19:23:44.382159+00:00", "trade", 7.8473, 300.0]
["2026-09-29T19:23:45.851176+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:45.851668+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:45.851681+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:45.851694+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:45.851769+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:45.851949+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:45.852119+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:45.855670+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:45.861032+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:45.861492+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:46.023235+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:46.031295+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:46.050950+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:46.374889+00:00", "trade", 7.8602, 100.0]
["2026-09-29T19:23:47.891451+00:00", "trade", 7.8653, 3.0]
["2026-09-29T19:23:48.033422+00:00", "trade", 7.8473, 100.0]
["2026-09-29T19:23:50.490401+00:00", "trade", 7.8659, 5.0]
["2026-09-29T19:23:50.982695+00:00", "trade", 7.8619, 1.0]
["2026-09-29T19:23:51.027813+00:00", "trade", 7.8601, 500.0]
["2026-09-29T19:23:51.325549+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:51.325567+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:51.325588+00:00", "trade", 7.87, 6.0]
["2026-09-29T19:23:51.325588+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:51.326088+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:51.326107+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:51.326276+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:51.326493+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:51.326770+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:51.332310+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:51.376830+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:52.509152+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:52.695221+00:00", "trade", 7.8602, 200.0]
["2026-09-29T19:23:52.696038+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:52.721516+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:52.721524+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:52.837069+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:52.837519+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:53.135353+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:53.405723+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:53.406027+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:53.406224+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:53.406349+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:53.406840+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:53.408963+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:53.415661+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:53.469947+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:23:53.991609+00:00", "trade", 7.8604, 100.0]
["2026-09-29T19:23:56.685070+00:00", "trade", 7.87, 21.0]
["2026-09-29T19:23:56.685542+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:56.685551+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:56.685771+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:23:58.140001+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:58.140460+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:58.140921+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:58.141371+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:58.914634+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:59.047094+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:23:59.281631+00:00", "trade", 7.8474, 600.0]
["2026-09-29T19:24:00.695233+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:01.051883+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:02.093940+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:02.093966+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:02.093978+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:02.093986+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:24:02.094448+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:02.094622+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:02.105003+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:02.123027+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:02.123532+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:02.349067+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:02.448367+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:03.571428+00:00", "trade", 7.865, 22.0]
["2026-09-29T19:24:03.894403+00:00", "trade", 7.8631, 2.0]
["2026-09-29T19:24:04.555511+00:00", "trade", 7.8655, 44.0]
["2026-09-29T19:24:05.836494+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:06.030385+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:06.601128+00:00", "trade", 7.87, 5.0]
["2026-09-29T19:24:06.601149+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:06.601182+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:07.021880+00:00", "trade", 7.8647, 3.0]
["2026-09-29T19:24:07.492534+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:07.492724+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:07.492990+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:07.493047+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:07.493062+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:07.493359+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:07.493496+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:07.493822+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:07.493859+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:07.494314+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:07.494339+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:07.502438+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:07.502891+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:08.625066+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:09.508413+00:00", "trade", 7.865, 8.0]
["2026-09-29T19:24:10.009850+00:00", "trade", 7.8605, 200.0]
["2026-09-29T19:24:12.283533+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:12.437216+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:12.437912+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:12.438012+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:12.442881+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:12.442910+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:12.498162+00:00", "trade", 7.8604, 100.0]
["2026-09-29T19:24:16.747639+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:24:17.893400+00:00", "trade", 7.8634, 2.0]
["2026-09-29T19:24:18.063410+00:00", "trade", 7.8477, 100.0]
["2026-09-29T19:24:18.073322+00:00", "trade", 7.8477, 27.0]
["2026-09-29T19:24:18.077920+00:00", "trade", 7.8477, 21.0]
["2026-09-29T19:24:18.081965+00:00", "trade", 7.8477, 18.0]
["2026-09-29T19:24:18.086381+00:00", "trade", 7.8477, 13.0]
["2026-09-29T19:24:18.089690+00:00", "trade", 7.8477, 3.0]
["2026-09-29T19:24:18.093595+00:00", "trade", 7.8477, 1.0]
["2026-09-29T19:24:18.098179+00:00", "trade", 7.8477, 5.0]
["2026-09-29T19:24:20.118104+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:20.144902+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:20.492401+00:00", "trade", 7.8634, 9.0]
["2026-09-29T19:24:20.813626+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:20.813750+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:22.222049+00:00", "trade", 7.8631, 2.0]
["2026-09-29T19:24:22.801269+00:00", "trade", 7.8477, 100.0]
["2026-09-29T19:24:24.963071+00:00", "trade", 7.8478, 1.0]
["2026-09-29T19:24:26.321540+00:00", "trade", 7.8478, 300.0]
["2026-09-29T19:24:28.431132+00:00", "trade", 7.865, 2250.0]
["2026-09-29T19:24:28.431920+00:00", "trade", 7.87, 39.0]
["2026-09-29T19:24:28.497389+00:00", "trade", 7.8645, 22.0]
["2026-09-29T19:24:30.104588+00:00", "trade", 7.861, 100.0]
["2026-09-29T19:24:31.417028+00:00", "trade", 7.861, 100.0]
["2026-09-29T19:24:32.432938+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:24:33.375626+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:24:33.375650+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:33.375664+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:33.375678+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:33.896424+00:00", "trade", 7.8653, 5.0]
["2026-09-29T19:24:34.466273+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:38.192370+00:00", "trade", 7.8646, 48.0]
["2026-09-29T19:24:40.259065+00:00", "trade", 7.87, 11.0]
["2026-09-29T19:24:40.266376+00:00", "trade", 7.87, 8.0]
["2026-09-29T19:24:40.754580+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:24:42.802934+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:24:44.069726+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:44.097330+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:47.895399+00:00", "trade", 7.8655, 5.0]
["2026-09-29T19:24:50.009899+00:00", "trade", 7.8646, 4.0]
["2026-09-29T19:24:50.494413+00:00", "trade", 7.8655, 28.0]
["2026-09-29T19:24:51.547651+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:51.821023+00:00", "trade", 7.85, 700.0]
["2026-09-29T19:24:53.828431+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:24:54.962603+00:00", "trade", 7.8651, 1.0]
["2026-09-29T19:24:55.222736+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:55.322441+00:00", "trade", 7.8501, 10.0]
["2026-09-29T19:24:56.936352+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:24:57.211275+00:00", "trade", 7.8699, 1.0]
["2026-09-29T19:24:58.912944+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:00.017251+00:00", "trade", 7.8613, 91.0]
["2026-09-29T19:25:00.024539+00:00", "trade", 7.8619, 17.0]
["2026-09-29T19:25:00.037982+00:00", "trade", 7.8647, 66.0]
["2026-09-29T19:25:02.204162+00:00", "trade", 7.8502, 40.0]
["2026-09-29T19:25:02.535889+00:00", "trade", 7.8613, 100.0]
["2026-09-29T19:25:03.013848+00:00", "trade", 7.865, 6.0]
["2026-09-29T19:25:03.029084+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:25:03.050599+00:00", "trade", 7.865, 9.0]
["2026-09-29T19:25:03.851363+00:00", "trade", 7.8646, 1.0]
["2026-09-29T19:25:03.898396+00:00", "trade", 7.8656, 1.0]
["2026-09-29T19:25:06.473604+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:07.122361+00:00", "trade", 7.8646, 24.0]
["2026-09-29T19:25:08.542233+00:00", "trade", 7.8503, 200.0]
["2026-09-29T19:25:09.449324+00:00", "trade", 7.865, 8.0]
["2026-09-29T19:25:09.450415+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:25:09.982921+00:00", "trade", 7.8503, 26.0]
["2026-09-29T19:25:10.012682+00:00", "trade", 7.87, 23.0]
["2026-09-29T19:25:10.012683+00:00", "trade", 7.87, 5.0]
["2026-09-29T19:25:10.012684+00:00", "trade", 7.87, 72.0]
["2026-09-29T19:25:10.012703+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:10.012710+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:10.012741+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:10.012749+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:10.012755+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:10.013067+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:10.013074+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:10.013105+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:10.013106+00:00", "trade", 7.87, 5.0]
["2026-09-29T19:25:10.013113+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:10.013259+00:00", "trade", 7.87, 60.0]
["2026-09-29T19:25:10.013457+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:10.013556+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:12.524380+00:00", "trade", 7.87, 10.0]
["2026-09-29T19:25:12.969568+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:12.969575+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:12.986228+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:25:12.986646+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:12.987170+00:00", "trade", 7.869, 800.0]
["2026-09-29T19:25:13.187441+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:13.287589+00:00", "trade", 7.865, 26.0]
["2026-09-29T19:25:13.289976+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:13.977080+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:17.897402+00:00", "trade", 7.8678, 3.0]
["2026-09-29T19:25:18.198510+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:18.199537+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:18.530734+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:25:18.530836+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:25:18.708079+00:00", "trade", 7.8623, 100.0]
["2026-09-29T19:25:19.513207+00:00", "trade", 7.87, 10.0]
["2026-09-29T19:25:19.513286+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:19.513716+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:20.161611+00:00", "trade", 7.8508, 100.0]
["2026-09-29T19:25:20.162427+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:20.496406+00:00", "trade", 7.8678, 15.0]
["2026-09-29T19:25:20.720778+00:00", "trade", 7.8659, 4.0]
["2026-09-29T19:25:24.876348+00:00", "trade", 7.8677, 127.0]
["2026-09-29T19:25:24.877441+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:25:25.189598+00:00", "trade", 7.8508, 100.0]
["2026-09-29T19:25:25.200579+00:00", "trade", 7.8508, 300.0]
["2026-09-29T19:25:26.151064+00:00", "trade", 7.8508, 300.0]
["2026-09-29T19:25:29.261623+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:29.642470+00:00", "trade", 7.87, 5.0]
["2026-09-29T19:25:30.940029+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:31.255417+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:31.626092+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:31.626278+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:32.115393+00:00", "trade", 7.8651, 24.0]
["2026-09-29T19:25:32.115417+00:00", "trade", 7.8651, 22.0]
["2026-09-29T19:25:32.322208+00:00", "trade", 7.8509, 100.0]
["2026-09-29T19:25:33.303016+00:00", "trade", 7.8652, 2.0]
["2026-09-29T19:25:33.900404+00:00", "trade", 7.8686, 3.0]
["2026-09-29T19:25:35.531206+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:35.532406+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:35.635670+00:00", "trade", 7.8619, 100.0]
["2026-09-29T19:25:37.591198+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:37.977864+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:38.005647+00:00", "trade", 7.865, 15.0]
["2026-09-29T19:25:38.006476+00:00", "trade", 7.865, 6.0]
["2026-09-29T19:25:38.006508+00:00", "trade", 7.87, 36.0]
["2026-09-29T19:25:38.006672+00:00", "trade", 7.87, 11.0]
["2026-09-29T19:25:38.007592+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:25:41.177745+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:42.965527+00:00", "trade", 7.862, 100.0]
["2026-09-29T19:25:45.980034+00:00", "trade", 7.851, 26.0]
["2026-09-29T19:25:45.991739+00:00", "trade", 7.851, 8.0]
["2026-09-29T19:25:47.755831+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:50.283400+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:25:50.498410+00:00", "trade", 7.8678, 2.0]
["2026-09-29T19:25:50.647507+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:50.656889+00:00", "trade", 7.862, 100.0]
["2026-09-29T19:25:51.910894+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:25:53.434713+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:53.434762+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:53.434864+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:25:53.435201+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:53.435287+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:53.435485+00:00", "trade", 7.8685, 1.0]
["2026-09-29T19:25:53.435506+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:53.435579+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:53.436046+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:53.619609+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:53.843857+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:25:54.018752+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:54.661509+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:55.487254+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:55.487281+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:57.518849+00:00", "trade", 7.8623, 3.0]
["2026-09-29T19:25:57.519359+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:57.817741+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:25:59.011629+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:25:59.167112+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:02.319399+00:00", "trade", 7.8675, 1.0]
["2026-09-29T19:26:03.902401+00:00", "trade", 7.8675, 1.0]
["2026-09-29T19:26:04.060984+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:05.025985+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:05.741376+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:06.342206+00:00", "trade", 7.8512, 100.0]
["2026-09-29T19:26:08.298046+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:26:08.733812+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:09.020493+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:09.393430+00:00", "trade", 7.865, 17.0]
["2026-09-29T19:26:15.028001+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:26:16.915055+00:00", "trade", 7.8624, 100.0]
["2026-09-29T19:26:18.893763+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:19.141908+00:00", "trade", 7.866, 38.0]
["2026-09-29T19:26:19.142642+00:00", "trade", 7.865, 47.0]
["2026-09-29T19:26:19.143993+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:19.441717+00:00", "trade", 7.8512, 27.0]
["2026-09-29T19:26:19.442719+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:20.286038+00:00", "trade", 7.8624, 100.0]
["2026-09-29T19:26:20.460992+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:20.500399+00:00", "trade", 7.8667, 4.0]
["2026-09-29T19:26:20.729671+00:00", "trade", 7.8654, 4.0]
["2026-09-29T19:26:21.595203+00:00", "trade", 7.8677, 38.0]
["2026-09-29T19:26:21.596293+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:26:21.598054+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:26:21.797204+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:22.877898+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:22.877921+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:22.995250+00:00", "trade", 7.865, 26.0]
["2026-09-29T19:26:23.437400+00:00", "trade", 7.8655, 1.0]
["2026-09-29T19:26:24.179311+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:24.202526+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:24.961859+00:00", "trade", 7.8512, 100.0]
["2026-09-29T19:26:24.975663+00:00", "trade", 7.8512, 27.0]
["2026-09-29T19:26:25.341367+00:00", "trade", 7.8657, 1.0]
["2026-09-29T19:26:25.544234+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:27.732404+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:26:28.051606+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:26:28.052313+00:00", "trade", 7.865, 335.0]
["2026-09-29T19:26:28.053100+00:00", "trade", 7.865, 187.0]
["2026-09-29T19:26:28.061262+00:00", "trade", 7.8681, 8.0]
["2026-09-29T19:26:28.322077+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:28.322532+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:28.838050+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:31.522141+00:00", "trade", 7.8514, 100.0]
["2026-09-29T19:26:31.594627+00:00", "trade", 7.865, 3.0]
["2026-09-29T19:26:31.696262+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:26:31.698430+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:33.904397+00:00", "trade", 7.8652, 2.0]
["2026-09-29T19:26:37.230557+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:37.230571+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:37.230577+00:00", "trade", 7.87, 3.0]
["2026-09-29T19:26:37.230577+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:37.230582+00:00", "trade", 7.87, 18.0]
["2026-09-29T19:26:37.230584+00:00", "trade", 7.87, 18.0]
["2026-09-29T19:26:37.230590+00:00", "trade", 7.87, 2.0]
["2026-09-29T19:26:37.230598+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:37.230600+00:00", "trade", 7.87, 59.0]
["2026-09-29T19:26:37.230603+00:00", "trade", 7.87, 43.0]
["2026-09-29T19:26:37.230612+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:37.231065+00:00", "trade", 7.865, 24.0]
["2026-09-29T19:26:37.231084+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:37.231098+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:37.231148+00:00", "trade", 7.87, 43.0]
["2026-09-29T19:26:37.231291+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:37.231556+00:00", "trade", 7.87, 18.0]
["2026-09-29T19:26:37.232188+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:26:37.234719+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:37.394656+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:37.897268+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:38.192361+00:00", "trade", 7.8663, 63.0]
["2026-09-29T19:26:38.344306+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:39.083162+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:39.102556+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:39.102584+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:41.083108+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:41.226357+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:41.753418+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:44.762089+00:00", "trade", 7.8516, 100.0]
["2026-09-29T19:26:47.355036+00:00", "trade", 7.8638, 20.0]
["2026-09-29T19:26:47.822365+00:00", "trade", 7.8517, 13.0]
["2026-09-29T19:26:48.109018+00:00", "trade", 7.87, 5.0]
["2026-09-29T19:26:48.730168+00:00", "trade", 7.8517, 6.0]
["2026-09-29T19:26:48.761002+00:00", "trade", 7.8517, 3.0]
["2026-09-29T19:26:50.502407+00:00", "trade", 7.8662, 11.0]
["2026-09-29T19:26:50.756944+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:50.757014+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:50.757028+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:50.757042+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:50.763309+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:50.763344+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:26:50.763401+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:26:50.763692+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:26:50.763829+00:00", "trade", 7.865, 90.0]
["2026-09-29T19:26:50.763835+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:50.763987+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:26:50.764050+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:26:50.764170+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:50.764391+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:50.764892+00:00", "trade", 7.869, 110.0]
["2026-09-29T19:26:50.990440+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:51.809337+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:51.847351+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:53.335600+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:53.336302+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:53.439404+00:00", "trade", 7.866, 3.0]
["2026-09-29T19:26:53.801665+00:00", "trade", 7.8518, 100.0]
["2026-09-29T19:26:54.133519+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:54.344464+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:54.362107+00:00", "trade", 7.865, 250.0]
["2026-09-29T19:26:54.365475+00:00", "trade", 7.865, 2000.0]
["2026-09-29T19:26:55.343366+00:00", "trade", 7.8654, 11.0]
["2026-09-29T19:26:57.528191+00:00", "trade", 7.8651, 1.0]
["2026-09-29T19:26:58.295407+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:26:58.339912+00:00", "trade", 7.8601, 500.0]
["2026-09-29T19:27:01.691081+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:27:01.691200+00:00", "trade", 7.865, 15.0]
["2026-09-29T19:27:01.699093+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:27:01.699154+00:00", "trade", 7.865, 3.0]
["2026-09-29T19:27:01.699213+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:27:01.699291+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:27:01.699344+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:27:01.699397+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:27:01.699452+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:27:01.699508+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:27:01.699581+00:00", "trade", 7.865, 16.0]
["2026-09-29T19:27:01.699649+00:00", "trade", 7.865, 3.0]
["2026-09-29T19:27:01.699724+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:27:01.699794+00:00", "trade", 7.865, 6.0]
["2026-09-29T19:27:01.699861+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:27:01.699931+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:27:01.700007+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:27:01.700076+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:27:01.700140+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:27:01.700217+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:27:01.700283+00:00", "trade", 7.865, 3.0]
["2026-09-29T19:27:01.700358+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:27:01.701602+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:27:01.722517+00:00", "trade", 7.865, 9.0]
["2026-09-29T19:27:01.722528+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:27:01.722533+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:27:02.810823+00:00", "trade", 7.865, 124.0]
["2026-09-29T19:27:03.147104+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:27:03.906403+00:00", "trade", 7.8647, 8.0]
["2026-09-29T19:27:04.148902+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:27:04.681569+00:00", "trade", 7.8525, 100.0]
["2026-09-29T19:27:07.122361+00:00", "trade", 7.8653, 28.0]
["2026-09-29T19:27:08.326562+00:00", "trade", 7.8649, 73.0]
["2026-09-29T19:27:08.327181+00:00", "trade", 7.8644, 40.0]
["2026-09-29T19:27:09.329229+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:27:09.329538+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:27:10.718970+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:27:10.891658+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:10.892121+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:12.818780+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:27:12.819677+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:17.796824+00:00", "trade", 7.865, 7.0]
["2026-09-29T19:27:17.807113+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:27:18.609192+00:00", "trade", 7.8646, 5.0]
["2026-09-29T19:27:20.104273+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:20.104291+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:20.104310+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:20.104312+00:00", "trade", 7.87, 47.0]
["2026-09-29T19:27:20.104718+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:20.104772+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:20.104789+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:20.104803+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:20.442964+00:00", "trade", 7.8527, 200.0]
["2026-09-29T19:27:20.453538+00:00", "trade", 7.8527, 100.0]
["2026-09-29T19:27:20.597624+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:20.738575+00:00", "trade", 7.8647, 4.0]
["2026-09-29T19:27:21.048305+00:00", "trade", 7.8643, 23.0]
["2026-09-29T19:27:21.323528+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:22.568973+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:27:22.568999+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:22.569028+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:22.569097+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:22.569477+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:22.569668+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:22.569712+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:22.569739+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:22.570149+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:22.570185+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:22.570602+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:22.570947+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:22.578113+00:00", "trade", 7.865, 93.0]
["2026-09-29T19:27:22.578535+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:22.580617+00:00", "trade", 7.869, 7.0]
["2026-09-29T19:27:23.441396+00:00", "trade", 7.8645, 7.0]
["2026-09-29T19:27:24.195644+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:27:24.847087+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:25.344362+00:00", "trade", 7.8641, 4.0]
["2026-09-29T19:27:31.075449+00:00", "trade", 7.87, 13.0]
["2026-09-29T19:27:31.076465+00:00", "trade", 7.86, 27.0]
["2026-09-29T19:27:31.077268+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:27:32.691757+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:33.303387+00:00", "trade", 7.8649, 30.0]
["2026-09-29T19:27:33.908448+00:00", "trade", 7.867, 1.0]
["2026-09-29T19:27:34.563244+00:00", "trade", 7.8537, 100.0]
["2026-09-29T19:27:35.485367+00:00", "trade", 7.865, 50.0]
["2026-09-29T19:27:37.390910+00:00", "trade", 7.865, 25.0]
["2026-09-29T19:27:37.997445+00:00", "trade", 7.865, 25.0]
["2026-09-29T19:27:38.328399+00:00", "trade", 7.8669, 7.0]
["2026-09-29T19:27:39.575162+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:39.779351+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:40.049137+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:43.909463+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:43.988261+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:44.695327+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:44.700029+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:45.164887+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:45.262372+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:45.405600+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:46.668813+00:00", "trade", 7.87, 10.0]
["2026-09-29T19:27:46.668814+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:46.669299+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:46.669308+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:46.669885+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:27:48.268833+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:51.050397+00:00", "trade", 7.8672, 3.0]
["2026-09-29T19:27:53.443398+00:00", "trade", 7.8669, 1.0]
["2026-09-29T19:27:54.305454+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:54.305715+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:54.305735+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:54.319378+00:00", "trade", 7.869, 200.0]
["2026-09-29T19:27:54.347143+00:00", "trade", 7.869, 11.0]
["2026-09-29T19:27:55.346363+00:00", "trade", 7.8672, 1.0]
["2026-09-29T19:27:56.757097+00:00", "trade", 7.87, 1.0]
["2026-09-29T19:27:58.520101+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:58.674044+00:00", "trade", 7.865, 112.0]
["2026-09-29T19:27:58.676123+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:27:58.676586+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:58.676874+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:58.676973+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:59.947531+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:27:59.947550+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:59.947564+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:59.947571+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:59.947586+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:59.947600+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:27:59.947607+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:00.010497+00:00", "trade", 7.865, 150.0]
["2026-09-29T19:28:00.190383+00:00", "trade", 7.87, 5.0]
["2026-09-29T19:28:00.206219+00:00", "trade", 7.8652, 300.0]
["2026-09-29T19:28:00.577541+00:00", "trade", 7.8652, 100.0]
["2026-09-29T19:28:00.853248+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:01.165438+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:02.632509+00:00", "trade", 7.87, 10.0]
["2026-09-29T19:28:02.886236+00:00", "trade", 7.8695, 666.0]
["2026-09-29T19:28:03.414521+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:03.886943+00:00", "trade", 7.865, 28.0]
["2026-09-29T19:28:03.887048+00:00", "trade", 7.87, 63.0]
["2026-09-29T19:28:03.910401+00:00", "trade", 7.8683, 3.0]
["2026-09-29T19:28:03.970414+00:00", "trade", 7.8541, 100.0]
["2026-09-29T19:28:04.022954+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:04.023509+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:08.330399+00:00", "trade", 7.8685, 15.0]
["2026-09-29T19:28:08.524555+00:00", "trade", 7.8677, 49.0]
["2026-09-29T19:28:09.269242+00:00", "trade", 7.865, 8.0]
["2026-09-29T19:28:09.269518+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:28:09.619936+00:00", "trade", 7.87, 13.0]
["2026-09-29T19:28:10.256046+00:00", "trade", 7.8657, 200.0]
["2026-09-29T19:28:11.893890+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:28:13.572625+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:14.422229+00:00", "trade", 7.8568, 100.0]
["2026-09-29T19:28:14.434864+00:00", "trade", 7.8568, 300.0]
["2026-09-29T19:28:14.841742+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:15.302608+00:00", "trade", 7.8568, 100.0]
["2026-09-29T19:28:17.494669+00:00", "trade", 7.865, 11.0]
["2026-09-29T19:28:17.495563+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:18.016364+00:00", "trade", 7.8656, 22.0]
["2026-09-29T19:28:18.031014+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:28:19.142360+00:00", "trade", 7.8656, 69.0]
["2026-09-29T19:28:20.534145+00:00", "trade", 7.8655, 100.0]
["2026-09-29T19:28:20.916778+00:00", "trade", 7.865, 7.0]
["2026-09-29T19:28:21.664598+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:23.063705+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:23.064314+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:23.064938+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:23.066385+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:23.445400+00:00", "trade", 7.8682, 3.0]
["2026-09-29T19:28:25.348371+00:00", "trade", 7.8681, 4.0]
["2026-09-29T19:28:26.343503+00:00", "trade", 7.8619, 1.0]
["2026-09-29T19:28:26.344297+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:28:26.345780+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:28:27.434495+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:27.571926+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:27.573934+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:27.977658+00:00", "trade", 7.8655, 100.0]
["2026-09-29T19:28:27.986457+00:00", "trade", 7.8655, 200.0]
["2026-09-29T19:28:27.986847+00:00", "trade", 7.8655, 100.0]
["2026-09-29T19:28:32.321813+00:00", "trade", 7.8576, 100.0]
["2026-09-29T19:28:32.844932+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:33.401365+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:33.401845+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:33.406231+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:33.406882+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:33.406939+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:33.456684+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:36.783432+00:00", "trade", 7.8658, 19.0]
["2026-09-29T19:28:36.784294+00:00", "trade", 7.87, 6.0]
["2026-09-29T19:28:36.784393+00:00", "trade", 7.865, 29.0]
["2026-09-29T19:28:36.785004+00:00", "trade", 7.8659, 1.0]
["2026-09-29T19:28:36.785887+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:28:38.332390+00:00", "trade", 7.8659, 3.0]
["2026-09-29T19:28:41.775667+00:00", "trade", 7.8655, 100.0]
["2026-09-29T19:28:42.717369+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:28:44.935978+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:46.346673+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:46.833078+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:46.836135+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:28:46.837504+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:28:46.866933+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:46.982482+00:00", "trade", 7.8625, 100.0]
["2026-09-29T19:28:48.917552+00:00", "trade", 7.865, 30.0]
["2026-09-29T19:28:50.039680+00:00", "trade", 7.865, 93.0]
["2026-09-29T19:28:50.039788+00:00", "trade", 7.865, 127.0]
["2026-09-29T19:28:50.040368+00:00", "trade", 7.8651, 1.0]
["2026-09-29T19:28:50.051962+00:00", "trade", 7.865, 67.0]
["2026-09-29T19:28:50.879211+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:50.892792+00:00", "trade", 7.87, 198.0]
["2026-09-29T19:28:50.892793+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:28:50.892795+00:00", "trade", 7.87, 76.0]
["2026-09-29T19:28:50.893387+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:50.893455+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:50.893512+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:50.893717+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:50.893727+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:50.893853+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:50.893920+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:50.893929+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:50.910842+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:50.910867+00:00", "trade", 7.865, 93.0]
["2026-09-29T19:28:50.911308+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:50.911759+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:50.912346+00:00", "trade", 7.869, 107.0]
["2026-09-29T19:28:50.913133+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:51.082646+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:51.520536+00:00", "trade", 7.8658, 200.0]
["2026-09-29T19:28:51.862835+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:51.881061+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:52.044649+00:00", "trade", 7.865, 60.0]
["2026-09-29T19:28:52.659312+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:52.660062+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:52.660068+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:52.660097+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:52.660102+00:00", "trade", 7.87, 18.0]
["2026-09-29T19:28:52.660104+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:52.660541+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:52.660590+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:52.704925+00:00", "trade", 7.8658, 300.0]
["2026-09-29T19:28:52.742424+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:53.376117+00:00", "trade", 7.8678, 4.0]
["2026-09-29T19:28:53.447436+00:00", "trade", 7.8673, 2.0]
["2026-09-29T19:28:53.695013+00:00", "trade", 7.865, 38.0]
["2026-09-29T19:28:54.048164+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:28:54.048216+00:00", "trade", 7.87, 12.0]
["2026-09-29T19:28:54.363386+00:00", "trade", 7.866, 1.0]
["2026-09-29T19:28:55.046248+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:28:55.350366+00:00", "trade", 7.8675, 4.0]
["2026-09-29T19:28:57.597699+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:59.314908+00:00", "trade", 7.87, 24.0]
["2026-09-29T19:28:59.314909+00:00", "trade", 7.87, 76.0]
["2026-09-29T19:28:59.315503+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:59.315650+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:59.315663+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:59.315702+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:59.317185+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:59.317192+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:59.317221+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:59.317225+00:00", "trade", 7.87, 42.0]
["2026-09-29T19:28:59.317227+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:28:59.885830+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:00.289600+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:00.418275+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:00.418968+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:01.017912+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:01.356206+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:01.363138+00:00", "trade", 7.87, 100.0]
["2026-09-29T19:29:01.366154+00:00", "trade", 7.8662, 5.0]
["2026-09-29T19:29:01.366194+00:00", "trade", 7.8662, 21.0]
["2026-09-29T19:29:01.442781+00:00", "trade", 7.87, 5.0]
["2026-09-29T19:29:02.830424+00:00", "trade", 7.8623, 127.0]
["2026-09-29T19:29:03.832666+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:29:03.833145+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:03.942208+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:04.169131+00:00", "trade", 7.865, 10.0]
["2026-09-29T19:29:04.491620+00:00", "trade", 7.87, 7.0]
["2026-09-29T19:29:06.786403+00:00", "trade", 7.8675, 3.0]
["2026-09-29T19:29:06.996196+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:29:06.997276+00:00", "trade", 7.865, 17.0]
["2026-09-29T19:29:06.997340+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:29:06.997400+00:00", "trade", 7.865, 13.0]
["2026-09-29T19:29:06.997457+00:00", "trade", 7.865, 11.0]
["2026-09-29T19:29:06.997531+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:29:06.997585+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:29:06.997638+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:29:06.997686+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:29:06.997741+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:29:06.997804+00:00", "trade", 7.865, 141.0]
["2026-09-29T19:29:06.998017+00:00", "trade", 7.865, 15.0]
["2026-09-29T19:29:06.998058+00:00", "trade", 7.865, 135.0]
["2026-09-29T19:29:06.998068+00:00", "trade", 7.865, 6.0]
["2026-09-29T19:29:06.998074+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:29:06.998078+00:00", "trade", 7.865, 19.0]
["2026-09-29T19:29:06.998084+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:29:06.998151+00:00", "trade", 7.865, 6.0]
["2026-09-29T19:29:06.998212+00:00", "trade", 7.865, 5.0]
["2026-09-29T19:29:06.998329+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:29:06.998389+00:00", "trade", 7.865, 2.0]
["2026-09-29T19:29:06.998438+00:00", "trade", 7.865, 1.0]
["2026-09-29T19:29:06.999416+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:07.002533+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:29:07.002654+00:00", "trade", 7.865, 16.0]
["2026-09-29T19:29:07.002655+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:29:07.002657+00:00", "trade", 7.865, 4.0]
["2026-09-29T19:29:07.002658+00:00", "trade", 7.865, 15.0]
["2026-09-29T19:29:07.007068+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:29:07.013500+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:29:07.015930+00:00", "trade", 7.865, 20.0]
["2026-09-29T19:29:07.016864+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:07.032747+00:00", "trade", 7.865, 100.0]
["2026-09-29T19:29:07.079299+00:00", "trade", 7.865, 90.0]
["2026-09-29T19:29:07.079924+00:00", "trade", 7.865, 1389.0]
["2026-09-29T19:29:07.080540+00:00", "trade", 7.866, 45.0]
["2026-09-29T19:29:07.122392+00:00", "trade", 7.8665, 34.0]
["2026-09-29T19:29:07.133935+00:00", "trade", 7.8656, 58.0]
["2026-09-29T19:29:07.161372+00:00", "trade", 7.865, 15.0]
["2026-09-29T19:29:07.223432+00:00", "trade", 7.865, 154.0]
["2026-09-29T19:29:07.223514+00:00", "trade", 7.865, 46.0]
["2026-09-29T19:29:09.202972+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:09.202998+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:09.208376+00:00", "trade", 7.865, 13.0]
["2026-09-29T19:29:09.349880+00:00", "trade", 7.86, 62.0]
["2026-09-29T19:29:11.551437+00:00", "trade", 7.865, 1000.0]
["2026-09-29T19:29:11.855685+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:11.855692+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:11.855710+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:12.495847+00:00", "trade", 7.8656, 100.0]
["2026-09-29T19:29:12.552289+00:00", "trade", 7.865, 36.0]
["2026-09-29T19:29:12.623750+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:13.738311+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.321672+00:00", "trade", 7.8631, 26.0]
["2026-09-29T19:29:14.390959+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.390961+00:00", "trade", 7.86, 193.0]
["2026-09-29T19:29:14.390963+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:29:14.390964+00:00", "trade", 7.86, 187.0]
["2026-09-29T19:29:14.390965+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.390966+00:00", "trade", 7.86, 2350.0]
["2026-09-29T19:29:14.390973+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.390980+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.390981+00:00", "trade", 7.86, 79.0]
["2026-09-29T19:29:14.390982+00:00", "trade", 7.86, 650.0]
["2026-09-29T19:29:14.390982+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:29:14.390986+00:00", "trade", 7.86, 86.0]
["2026-09-29T19:29:14.390986+00:00", "trade", 7.86, 126.0]
["2026-09-29T19:29:14.390988+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.390990+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:29:14.390990+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:29:14.390994+00:00", "trade", 7.86, 9.0]
["2026-09-29T19:29:14.390994+00:00", "trade", 7.86, 4.0]
["2026-09-29T19:29:14.390997+00:00", "trade", 7.86, 56.0]
["2026-09-29T19:29:14.390997+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:29:14.390998+00:00", "trade", 7.86, 1600.0]
["2026-09-29T19:29:14.391001+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:29:14.391001+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:29:14.391004+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:29:14.391005+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:29:14.391053+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:29:14.391057+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:29:14.391058+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:29:14.391059+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:29:14.391060+00:00", "trade", 7.86, 70.0]
["2026-09-29T19:29:14.391063+00:00", "trade", 7.86, 15.0]
["2026-09-29T19:29:14.391064+00:00", "trade", 7.86, 25.0]
["2026-09-29T19:29:14.391066+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391068+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:29:14.391069+00:00", "trade", 7.86, 19.0]
["2026-09-29T19:29:14.391071+00:00", "trade", 7.86, 2.0]
["2026-09-29T19:29:14.391072+00:00", "trade", 7.86, 7.0]
["2026-09-29T19:29:14.391077+00:00", "trade", 7.86, 28.0]
["2026-09-29T19:29:14.391079+00:00", "trade", 7.86, 7.0]
["2026-09-29T19:29:14.391082+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391083+00:00", "trade", 7.86, 6.0]
["2026-09-29T19:29:14.391089+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391095+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391102+00:00", "trade", 7.86, 30.0]
["2026-09-29T19:29:14.391102+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391109+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391116+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391122+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391129+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391135+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391142+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:29:14.391143+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391150+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391156+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391172+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391174+00:00", "trade", 7.86, 1080.0]
["2026-09-29T19:29:14.391179+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391186+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391200+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391207+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391214+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391235+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391242+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391248+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391251+00:00", "trade", 7.86, 60.0]
["2026-09-29T19:29:14.391260+00:00", "trade", 7.86, 12.0]
["2026-09-29T19:29:14.391263+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391271+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391286+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391300+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391307+00:00", "quote", 7.86, 7.87]
["2026-09-29T19:29:14.391309+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391336+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391339+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391341+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391342+00:00", "trade", 7.86, 98.0]
["2026-09-29T19:29:14.391343+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391351+00:00", "trade", 7.86, 200.0]
["2026-09-29T19:29:14.391351+00:00", "trade", 7.86, 474.0]
["2026-09-29T19:29:14.391352+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391370+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391409+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391415+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391418+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:29:14.391422+00:00", "trade", 7.86, 3.0]
["2026-09-29T19:29:14.391422+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:29:14.391422+00:00", "trade", 7.86, 12.0]
["2026-09-29T19:29:14.391422+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391424+00:00", "trade", 7.86, 9.0]
["2026-09-29T19:29:14.391429+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391430+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:29:14.391436+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391442+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391447+00:00", "trade", 7.86, 26.0]
["2026-09-29T19:29:14.391449+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391450+00:00", "trade", 7.86, 12.0]
["2026-09-29T19:29:14.391451+00:00", "trade", 7.86, 50.0]
["2026-09-29T19:29:14.391451+00:00", "trade", 7.86, 7.0]
["2026-09-29T19:29:14.391451+00:00", "trade", 7.86, 43.0]
["2026-09-29T19:29:14.391454+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:29:14.391459+00:00", "trade", 7.86, 50.0]
["2026-09-29T19:29:14.391469+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391476+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391483+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391490+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391496+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391510+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391516+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391523+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391529+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391558+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391607+00:00", "trade", 7.8616, 47.0]
["2026-09-29T19:29:14.391641+00:00", "quote", 7.86, 7.86]
["2026-09-29T19:29:14.391664+00:00", "trade", 7.865, 389.0]
["2026-09-29T19:29:14.391681+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:29:14.391709+00:00", "trade", 7.86, 42.0]
["2026-09-29T19:29:14.391720+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:29:14.391724+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:29:14.391748+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.391767+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.391798+00:00", "trade", 7.86, 40.0]
["2026-09-29T19:29:14.391923+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.391959+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.391966+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.392008+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.392033+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.392229+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.392242+00:00", "trade", 7.8618, 40.0]
["2026-09-29T19:29:14.392283+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.392301+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.392342+00:00", "trade", 7.86, 24.0]
["2026-09-29T19:29:14.392534+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.392542+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.392572+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.392701+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.392813+00:00", "trade", 7.86, 19.0]
["2026-09-29T19:29:14.392858+00:00", "trade", 7.855, 28.0]
["2026-09-29T19:29:14.392969+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.395043+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.395163+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.395184+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.403836+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.417439+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:29:14.417445+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:29:14.417445+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.417935+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.417938+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.417951+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.417972+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.418203+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.418216+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.418683+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.569727+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.576914+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:14.916841+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:15.175290+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:29:15.223169+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:15.528784+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:16.256367+00:00", "trade", 7.8636, 100.0]
["2026-09-29T19:29:18.175508+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:18.187378+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:18.402405+00:00", "trade", 7.8624, 100.0]
["2026-09-29T19:29:18.636835+00:00", "trade", 7.855, 4.0]
["2026-09-29T19:29:20.983042+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:23.442849+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:29:23.449401+00:00", "trade", 7.8617, 29.0]
["2026-09-29T19:29:23.638381+00:00", "trade", 7.855, 4.0]
["2026-09-29T19:29:24.981113+00:00", "trade", 7.86, 5.0]
["2026-09-29T19:29:25.444402+00:00", "trade", 7.855, 27.0]
["2026-09-29T19:29:26.192802+00:00", "trade", 7.855, 5.0]
["2026-09-29T19:29:26.192844+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:26.321419+00:00", "trade", 7.86, 6.0]
["2026-09-29T19:29:26.602001+00:00", "trade", 7.8632, 100.0]
["2026-09-29T19:29:26.679355+00:00", "trade", 7.86, 16.0]
["2026-09-29T19:29:28.316865+00:00", "trade", 7.855, 60.0]
["2026-09-29T19:29:28.462205+00:00", "trade", 7.8624, 100.0]
["2026-09-29T19:29:30.243084+00:00", "trade", 7.855, 12.0]
["2026-09-29T19:29:30.282416+00:00", "trade", 7.855, 34.0]
["2026-09-29T19:29:30.322308+00:00", "trade", 7.855, 5.0]
["2026-09-29T19:29:30.394828+00:00", "trade", 7.86, 6.0]
["2026-09-29T19:29:32.519175+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:32.519693+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:32.818884+00:00", "trade", 7.855, 4.0]
["2026-09-29T19:29:32.819651+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:33.731307+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:35.674385+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:36.788399+00:00", "trade", 7.8614, 28.0]
["2026-09-29T19:29:38.529500+00:00", "trade", 7.86, 50.0]
["2026-09-29T19:29:38.530112+00:00", "trade", 7.8601, 40.0]
["2026-09-29T19:29:39.200498+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:29:39.201237+00:00", "trade", 7.855, 34.0]
["2026-09-29T19:29:39.201747+00:00", "trade", 7.85, 19.0]
["2026-09-29T19:29:39.202229+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:39.202238+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:39.202638+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:39.202731+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:39.622565+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:39.622954+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:39.623402+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:39.623444+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:39.633316+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:39.633328+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:39.633771+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:39.633797+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:40.026477+00:00", "trade", 7.85, 2.0]
["2026-09-29T19:29:40.027194+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:40.027759+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:40.028204+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:40.228092+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:40.842192+00:00", "trade", 7.8624, 28.0]
["2026-09-29T19:29:41.288720+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:41.337586+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:41.338038+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:41.362733+00:00", "trade", 7.8631, 4.0]
["2026-09-29T19:29:41.646370+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:41.676036+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:41.676050+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:42.609491+00:00", "trade", 7.862, 3.0]
["2026-09-29T19:29:42.610306+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:42.610766+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:43.626810+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.393367+00:00", "trade", 7.8579, 3.0]
["2026-09-29T19:29:44.417276+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417277+00:00", "trade", 7.85, 98.0]
["2026-09-29T19:29:44.417278+00:00", "trade", 7.85, 19.0]
["2026-09-29T19:29:44.417280+00:00", "trade", 7.85, 7.0]
["2026-09-29T19:29:44.417281+00:00", "trade", 7.85, 14.0]
["2026-09-29T19:29:44.417285+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:29:44.417285+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:29:44.417288+00:00", "trade", 7.85, 7.0]
["2026-09-29T19:29:44.417288+00:00", "trade", 7.85, 15.0]
["2026-09-29T19:29:44.417293+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:29:44.417294+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:29:44.417296+00:00", "trade", 7.85, 800.0]
["2026-09-29T19:29:44.417296+00:00", "trade", 7.85, 98.0]
["2026-09-29T19:29:44.417383+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:29:44.417406+00:00", "trade", 7.85, 21.0]
["2026-09-29T19:29:44.417411+00:00", "trade", 7.85, 4.0]
["2026-09-29T19:29:44.417412+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:29:44.417418+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417425+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417432+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417445+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417448+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:29:44.417448+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:29:44.417448+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:29:44.417452+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417474+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417480+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:29:44.417481+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417489+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417496+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417503+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417516+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417575+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417595+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417620+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417650+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417667+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417677+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417685+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:29:44.417693+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417695+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:29:44.417699+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:29:44.417700+00:00", "trade", 7.85, 4.0]
["2026-09-29T19:29:44.417701+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:29:44.417706+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417712+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417719+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:29:44.417726+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:29:44.417734+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:29:44.417748+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:29:44.417754+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:29:44.417761+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:29:44.417768+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:29:44.417782+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:29:44.417785+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:29:44.417789+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:29:44.417790+00:00", "trade", 7.85, 19.0]
["2026-09-29T19:29:44.417790+00:00", "trade", 7.85, 14.0]
["2026-09-29T19:29:44.417790+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:29:44.417791+00:00", "trade", 7.85, 60.0]
["2026-09-29T19:29:44.417791+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.417795+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.417798+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:29:44.417798+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:29:44.417798+00:00", "trade", 7.85, 12.0]
["2026-09-29T19:29:44.417799+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:29:44.417801+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.417808+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.417815+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.417822+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.417830+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.417837+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.417844+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.417882+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.417957+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.417979+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.417981+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418007+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418071+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418085+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418155+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418174+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418199+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418222+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418256+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418307+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418340+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418356+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418367+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418419+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418469+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418580+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418635+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.418657+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.422942+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.431899+00:00", "trade", 7.85, 2.0]
["2026-09-29T19:29:44.432559+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:29:44.433170+00:00", "trade", 7.8497, 42.0]
["2026-09-29T19:29:44.477811+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.491033+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.557603+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:44.558292+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:45.421566+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:45.423398+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:45.451260+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:45.643426+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:45.643573+00:00", "trade", 7.845, 55.0]
["2026-09-29T19:29:45.685042+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:45.690943+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:45.828102+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:46.452942+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:46.457114+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:46.978431+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:48.019453+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:48.525429+00:00", "trade", 7.8612, 14.0]
["2026-09-29T19:29:48.547707+00:00", "trade", 7.8595, 1.0]
["2026-09-29T19:29:48.550717+00:00", "trade", 7.8595, 13.0]
["2026-09-29T19:29:49.332880+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:49.335391+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:49.432678+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:49.433211+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:50.034356+00:00", "trade", 7.845, 22.0]
["2026-09-29T19:29:50.035879+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:50.039911+00:00", "trade", 7.845, 24.0]
["2026-09-29T19:29:50.043985+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:29:50.574075+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:50.596634+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.044917+00:00", "trade", 7.845, 12.0]
["2026-09-29T19:29:51.046185+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.046517+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.127133+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.187600+00:00", "trade", 7.85, 99.0]
["2026-09-29T19:29:51.187602+00:00", "trade", 7.85, 41.0]
["2026-09-29T19:29:51.187634+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.187670+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.187678+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.187699+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.188221+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.188228+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.188250+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.188292+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.188302+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.188342+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.188353+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.188361+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.188380+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.188794+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.307716+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.385491+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.489044+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.581668+00:00", "trade", 7.8481, 10.0]
["2026-09-29T19:29:51.895965+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:51.896053+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:52.299631+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:52.299699+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:52.299971+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:52.456084+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:53.182428+00:00", "trade", 7.8613, 100.0]
["2026-09-29T19:29:53.184218+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:53.387215+00:00", "trade", 7.859, 3.0]
["2026-09-29T19:29:53.451404+00:00", "trade", 7.8499, 9.0]
["2026-09-29T19:29:53.590862+00:00", "trade", 7.8613, 100.0]
["2026-09-29T19:29:58.136249+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:59.060737+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:59.061005+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:29:59.189489+00:00", "trade", 7.845, 3.0]
["2026-09-29T19:29:59.189552+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:00.029280+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:00.029740+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:00.334328+00:00", "trade", 7.845, 3.0]
["2026-09-29T19:30:00.337669+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:00.468210+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:00.705749+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:00.706221+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:00.706674+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.016272+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.053367+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.089595+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.089953+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.139374+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.153783+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.158834+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:30:01.158873+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.158894+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:30:01.159431+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:30:01.159520+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.159580+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.159982+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:30:01.160027+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.160079+00:00", "trade", 7.84, 85.0]
["2026-09-29T19:30:01.192004+00:00", "trade", 7.84, 120.0]
["2026-09-29T19:30:01.192005+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:30:01.192008+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:30:01.192098+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192104+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192111+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192269+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192277+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192310+00:00", "trade", 7.84, 140.0]
["2026-09-29T19:30:01.192312+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192319+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192334+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192339+00:00", "trade", 7.84, 60.0]
["2026-09-29T19:30:01.192341+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192348+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:30:01.192348+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192355+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192356+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:30:01.192369+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192371+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:30:01.192376+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192383+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192385+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:30:01.192389+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192395+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192401+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:30:01.192428+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:30:01.192438+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:30:01.192470+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:30:01.192473+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.192512+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.192525+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.192539+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.192546+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.192552+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.192781+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.192809+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.192853+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.192872+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.192923+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.192934+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.192957+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.192970+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.193047+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.193075+00:00", "trade", 7.835, 31.0]
["2026-09-29T19:30:01.193077+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.193285+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:30:01.193294+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.193315+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.193325+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.193339+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.193363+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.193370+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.193746+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.213298+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.218060+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.218353+00:00", "trade", 7.835, 50.0]
["2026-09-29T19:30:01.218630+00:00", "trade", 7.835, 150.0]
["2026-09-29T19:30:01.303350+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:30:01.309561+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:01.888327+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:02.618796+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:30:02.816345+00:00", "trade", 7.8474, 2.0]
["2026-09-29T19:30:03.511266+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:06.702382+00:00", "trade", 7.8607, 100.0]
["2026-09-29T19:30:06.790399+00:00", "trade", 7.8468, 11.0]
["2026-09-29T19:30:07.153258+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:07.855864+00:00", "trade", 7.8603, 100.0]
["2026-09-29T19:30:07.885827+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:07.888005+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:30:09.151728+00:00", "trade", 7.835, 18.0]
["2026-09-29T19:30:10.065804+00:00", "trade", 7.8579, 71.0]
["2026-09-29T19:30:10.065862+00:00", "trade", 7.8579, 46.0]
["2026-09-29T19:30:11.420960+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:11.422185+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:11.558214+00:00", "trade", 7.8606, 200.0]
["2026-09-29T19:30:12.138291+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:13.191075+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:30:13.192361+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:13.195386+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:30:13.290460+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:13.414930+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:14.743712+00:00", "trade", 7.838, 35.0]
["2026-09-29T19:30:16.352070+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:17.075090+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:17.318660+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:17.323192+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:17.973306+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:30:18.078273+00:00", "trade", 7.8388, 1.0]
["2026-09-29T19:30:18.959055+00:00", "trade", 7.835, 74.0]
["2026-09-29T19:30:19.142414+00:00", "trade", 7.8572, 54.0]
["2026-09-29T19:30:19.168622+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:19.168721+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:19.168734+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:19.168878+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:19.170646+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:19.177903+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:19.249527+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:19.249640+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:19.250092+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:19.282118+00:00", "trade", 7.8593, 75.0]
["2026-09-29T19:30:19.307309+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:19.307794+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:19.331433+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:19.331483+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:19.449036+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:19.449522+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:19.527549+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:19.527613+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:20.782544+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:30:21.247003+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:21.253956+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:21.254449+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:22.486513+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:22.492703+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:22.493165+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:22.493234+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:22.846350+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:30:22.846353+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:30:22.846353+00:00", "trade", 7.83, 40.0]
["2026-09-29T19:30:22.846353+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:30:22.846357+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:30:22.846360+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:30:22.846362+00:00", "trade", 7.83, 19.0]
["2026-09-29T19:30:22.846362+00:00", "trade", 7.83, 15.0]
["2026-09-29T19:30:22.846363+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:30:22.846367+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:30:22.846776+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:22.846794+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:22.846804+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:22.846821+00:00", "trade", 7.83, 262.0]
["2026-09-29T19:30:22.846843+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:22.846884+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:22.847302+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:22.847334+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:22.852532+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:30:22.857107+00:00", "trade", 7.835, 51.0]
["2026-09-29T19:30:22.963664+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:30:22.963760+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:30:22.965352+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:23.065313+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:23.065793+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:23.258377+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:23.441558+00:00", "trade", 7.8582, 100.0]
["2026-09-29T19:30:23.442370+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:23.442377+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:23.966207+00:00", "trade", 7.83, 13.0]
["2026-09-29T19:30:24.144519+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:24.476468+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:24.733450+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:30:24.733958+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:25.181473+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:25.504345+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:25.749357+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:25.751393+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:25.809200+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:25.829307+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:30:25.829520+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:25.830083+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:25.877995+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:25.885765+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:25.886235+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:25.886249+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:26.344364+00:00", "trade", 7.8559, 29.0]
["2026-09-29T19:30:27.615742+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:27.616200+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:27.616209+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:27.620283+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:27.620735+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:27.620767+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:29.402878+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:29.403384+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:30.053240+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:30.053836+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:30.254931+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:30.254958+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:30.746574+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:32.612365+00:00", "trade", 7.84, 46.0]
["2026-09-29T19:30:32.612522+00:00", "trade", 7.84, 28.0]
["2026-09-29T19:30:34.316924+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:34.352958+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:34.495580+00:00", "trade", 7.8582, 100.0]
["2026-09-29T19:30:34.761671+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:35.106852+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:30:36.942065+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:36.942090+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:36.942846+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:36.943258+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:36.943283+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:36.945026+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:37.690182+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:30:40.487725+00:00", "trade", 7.8377, 100.0]
["2026-09-29T19:30:42.526970+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:30:42.690499+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:30:44.572624+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:44.572650+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:44.573263+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025237+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025243+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:30:45.025244+00:00", "trade", 7.84, 88.0]
["2026-09-29T19:30:45.025247+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:30:45.025248+00:00", "trade", 7.84, 37.0]
["2026-09-29T19:30:45.025251+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:30:45.025252+00:00", "trade", 7.84, 128.0]
["2026-09-29T19:30:45.025254+00:00", "trade", 7.84, 67.0]
["2026-09-29T19:30:45.025255+00:00", "trade", 7.84, 73.0]
["2026-09-29T19:30:45.025275+00:00", "trade", 7.84, 17.0]
["2026-09-29T19:30:45.025301+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025316+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025324+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025328+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:30:45.025329+00:00", "trade", 7.835, 90.0]
["2026-09-29T19:30:45.025338+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025339+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:30:45.025345+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025351+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025358+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025365+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025371+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025378+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025385+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025390+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:30:45.025393+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025400+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025407+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025420+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025435+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025442+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025449+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025456+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025464+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025479+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025540+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025551+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025558+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025565+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025651+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:30:45.025653+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025654+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:30:45.025654+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:30:45.025655+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:30:45.025669+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025689+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025699+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025725+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025735+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025742+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.025753+00:00", "trade", 7.84, 32.0]
["2026-09-29T19:30:45.025764+00:00", "trade", 7.84, 18.0]
["2026-09-29T19:30:45.025768+00:00", "trade", 7.84, 61.0]
["2026-09-29T19:30:45.025823+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.026047+00:00", "trade", 7.84, 96.0]
["2026-09-29T19:30:45.026249+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.026501+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.026600+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.027637+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.030273+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.030294+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.030653+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.034740+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.042586+00:00", "trade", 7.839, 100.0]
["2026-09-29T19:30:45.045626+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.128515+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.222843+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.223537+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.480381+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:30:45.480381+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.481064+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.483942+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:30:45.521525+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.569816+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.569817+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:30:45.581881+00:00", "trade", 7.8587, 100.0]
["2026-09-29T19:30:45.582657+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.586511+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.587218+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.942128+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.942129+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:30:45.942130+00:00", "trade", 7.84, 800.0]
["2026-09-29T19:30:45.942135+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.942163+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.942768+00:00", "trade", 7.8396, 47.0]
["2026-09-29T19:30:45.942817+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.942964+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:45.943628+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:46.025294+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:46.066482+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:30:46.067228+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:46.132613+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:46.132644+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:46.222912+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:46.627569+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:46.628109+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:46.628803+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:47.690767+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:30:49.141627+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:49.434500+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:50.454697+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:53.633683+00:00", "trade", 7.838, 1.0]
["2026-09-29T19:30:54.634694+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:30:54.640405+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:55.484973+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:56.722385+00:00", "trade", 7.838, 2.0]
["2026-09-29T19:30:56.733575+00:00", "trade", 7.838, 1.0]
["2026-09-29T19:30:56.999829+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:57.000295+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:30:59.047436+00:00", "trade", 7.8396, 11.0]
["2026-09-29T19:30:59.256401+00:00", "trade", 7.8396, 30.0]
["2026-09-29T19:30:59.315359+00:00", "trade", 7.8529, 33.0]
["2026-09-29T19:30:59.380288+00:00", "trade", 7.839, 100.0]
["2026-09-29T19:30:59.836247+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:00.259538+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:00.396481+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:31:00.400036+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:01.210798+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:01.211126+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:01.364356+00:00", "trade", 7.8528, 22.0]
["2026-09-29T19:31:01.446464+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:01.779330+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:02.111495+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:02.433645+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:31:03.339813+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:31:03.340718+00:00", "trade", 7.84, 394.0]
["2026-09-29T19:31:03.567975+00:00", "trade", 7.84, 194.0]
["2026-09-29T19:31:03.568001+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:31:03.568005+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:31:03.568043+00:00", "trade", 7.84, 23.0]
["2026-09-29T19:31:03.568045+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:31:03.568047+00:00", "trade", 7.84, 354.0]
["2026-09-29T19:31:03.568047+00:00", "trade", 7.84, 36.0]
["2026-09-29T19:31:03.568051+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568058+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568072+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568084+00:00", "trade", 7.84, 64.0]
["2026-09-29T19:31:03.568093+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568100+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568106+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568113+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568120+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568127+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568134+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568140+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568147+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568154+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568160+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568173+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568325+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568332+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568340+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:31:03.568348+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:31:03.568356+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:31:03.568363+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:31:03.568370+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:31:03.568377+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:31:03.568384+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:31:03.568390+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:31:03.568396+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:31:03.568402+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:31:03.568409+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:31:03.568429+00:00", "trade", 7.84, 81.0]
["2026-09-29T19:31:03.568429+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:31:03.568430+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:31:03.568435+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:31:03.568436+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:03.568436+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:03.568443+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:03.568449+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:03.568457+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:03.568464+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:03.568499+00:00", "trade", 7.84, 19.0]
["2026-09-29T19:31:03.568598+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:03.568892+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:03.568969+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:03.569416+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:03.569438+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:03.570016+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:03.570120+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:03.573148+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:03.616834+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:03.626667+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:03.929916+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:04.658266+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:07.776875+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:07.776902+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:09.003697+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:09.012749+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:09.099880+00:00", "trade", 7.845, 7.0]
["2026-09-29T19:31:09.100391+00:00", "trade", 7.845, 16.0]
["2026-09-29T19:31:09.954443+00:00", "trade", 7.842, 300.0]
["2026-09-29T19:31:10.406004+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:31:10.411612+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:31:10.801416+00:00", "trade", 7.8575, 2.0]
["2026-09-29T19:31:11.874129+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:31:11.878596+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:12.802090+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:12.802428+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:12.802455+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:12.942965+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:14.398357+00:00", "trade", 7.8424, 14.0]
["2026-09-29T19:31:15.489096+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:15.687366+00:00", "trade", 7.84, 11.0]
["2026-09-29T19:31:15.938152+00:00", "trade", 7.85, 35.0]
["2026-09-29T19:31:15.944400+00:00", "trade", 7.8401, 36.0]
["2026-09-29T19:31:17.252971+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:17.252998+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:17.253596+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:17.254131+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:17.254156+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:17.723623+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:17.723684+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:17.724104+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:17.726529+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:20.179314+00:00", "trade", 7.849, 9.0]
["2026-09-29T19:31:20.180372+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:31:20.183646+00:00", "trade", 7.845, 13.0]
["2026-09-29T19:31:20.184521+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:20.893420+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:21.463576+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:21.464041+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:24.483097+00:00", "trade", 7.8398, 5.0]
["2026-09-29T19:31:24.517006+00:00", "trade", 7.85, 32.0]
["2026-09-29T19:31:24.517042+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:24.517069+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:24.517088+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:24.517736+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:24.540487+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:24.621988+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:24.622659+00:00", "trade", 7.8425, 1300.0]
["2026-09-29T19:31:24.832064+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:31:25.224635+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:25.745645+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:31:25.752723+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:26.339785+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:26.746652+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:31:27.405220+00:00", "trade", 7.8544, 100.0]
["2026-09-29T19:31:29.049434+00:00", "trade", 7.8412, 13.0]
["2026-09-29T19:31:29.237571+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:31:29.258402+00:00", "trade", 7.8415, 37.0]
["2026-09-29T19:31:29.665387+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:30.794539+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:34.116037+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:36.083990+00:00", "trade", 7.857, 400.0]
["2026-09-29T19:31:36.108735+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:31:37.741692+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:37.876922+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:38.568703+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:38.569409+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:39.923378+00:00", "trade", 7.857, 15.0]
["2026-09-29T19:31:40.442366+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:40.912859+00:00", "trade", 7.8407, 1.0]
["2026-09-29T19:31:41.922683+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:41.923414+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:41.925243+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:41.936376+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.370251+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.370261+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.370825+00:00", "trade", 7.85, 400.0]
["2026-09-29T19:31:42.370829+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:31:42.370829+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.370830+00:00", "trade", 7.85, 17.0]
["2026-09-29T19:31:42.370833+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.370836+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.370836+00:00", "trade", 7.85, 99.0]
["2026-09-29T19:31:42.370837+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:31:42.370849+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:31:42.370850+00:00", "trade", 7.85, 44.0]
["2026-09-29T19:31:42.370851+00:00", "trade", 7.85, 73.0]
["2026-09-29T19:31:42.370858+00:00", "trade", 7.85, 27.0]
["2026-09-29T19:31:42.370859+00:00", "trade", 7.85, 60.0]
["2026-09-29T19:31:42.370860+00:00", "trade", 7.85, 230.0]
["2026-09-29T19:31:42.370902+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.370921+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.370928+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.370942+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.370948+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.370955+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.370961+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.370967+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.370974+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.370981+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.370987+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.370994+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.371000+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.371007+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.371021+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371028+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371034+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371041+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371047+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371053+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371059+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371066+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371086+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371093+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371100+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371104+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:31:42.371108+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:31:42.371109+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:31:42.371110+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:31:42.371112+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.371113+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371119+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:31:42.371120+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371127+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371147+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371153+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371160+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371162+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:31:42.371167+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371181+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371195+00:00", "trade", 7.85, 6.0]
["2026-09-29T19:31:42.371228+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.371230+00:00", "trade", 7.85, 120.0]
["2026-09-29T19:31:42.371230+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:31:42.371231+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.371293+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.371379+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.371388+00:00", "trade", 7.85, 170.0]
["2026-09-29T19:31:42.371395+00:00", "trade", 7.85, 600.0]
["2026-09-29T19:31:42.371491+00:00", "trade", 7.846, 41.0]
["2026-09-29T19:31:42.371550+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:31:42.371565+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.371569+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.371605+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.371707+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.371784+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.371797+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.371849+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.371876+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.371905+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.371943+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.371947+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.371950+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.371987+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.372005+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.372021+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.372029+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.372038+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.372129+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.372142+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.372269+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:31:42.372375+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.372475+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.373739+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:31:42.374638+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.375286+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.375444+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.377174+00:00", "trade", 7.855, 105.0]
["2026-09-29T19:31:42.377175+00:00", "trade", 7.85, 1000.0]
["2026-09-29T19:31:42.377178+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:31:42.377178+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.377182+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.377182+00:00", "trade", 7.85, 500.0]
["2026-09-29T19:31:42.377185+00:00", "trade", 7.85, 180.0]
["2026-09-29T19:31:42.377187+00:00", "trade", 7.85, 427.0]
["2026-09-29T19:31:42.377199+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:31:42.377200+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.377203+00:00", "trade", 7.85, 41.0]
["2026-09-29T19:31:42.377290+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.377296+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.377303+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.377309+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.377316+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.377322+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.377336+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.377343+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.377349+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.377355+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.377362+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.377368+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.377374+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.377439+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377447+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377455+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377461+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377467+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377474+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377476+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:31:42.377478+00:00", "trade", 7.85, 4.0]
["2026-09-29T19:31:42.377480+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377486+00:00", "trade", 7.85, 8.0]
["2026-09-29T19:31:42.377487+00:00", "trade", 7.85, 11.0]
["2026-09-29T19:31:42.377487+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377493+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377494+00:00", "trade", 7.85, 106.0]
["2026-09-29T19:31:42.377500+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377501+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:31:42.377506+00:00", "trade", 7.85, 43.0]
["2026-09-29T19:31:42.377507+00:00", "trade", 7.85, 111.0]
["2026-09-29T19:31:42.377516+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377520+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:31:42.377522+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377529+00:00", "trade", 7.85, 109.0]
["2026-09-29T19:31:42.377530+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.377530+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377536+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377549+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377556+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377562+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377576+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377584+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377590+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377594+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:31:42.377595+00:00", "trade", 7.85, 58.0]
["2026-09-29T19:31:42.377595+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.377595+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.377598+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377604+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377610+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377617+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377625+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377630+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:31:42.377632+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377633+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:31:42.377633+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:31:42.377633+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:31:42.377634+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377637+00:00", "trade", 7.85, 5500.0]
["2026-09-29T19:31:42.377638+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377638+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377641+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:31:42.377676+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377682+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377691+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.377692+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.377702+00:00", "trade", 7.85, 62.0]
["2026-09-29T19:31:42.377704+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.377710+00:00", "trade", 7.85, 38.0]
["2026-09-29T19:31:42.377743+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.377751+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.377792+00:00", "trade", 7.8503, 48.0]
["2026-09-29T19:31:42.377827+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:31:42.377847+00:00", "trade", 7.8502, 42.0]
["2026-09-29T19:31:42.377902+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.377912+00:00", "trade", 7.85, 389.0]
["2026-09-29T19:31:42.377984+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.377991+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.377993+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.377997+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378023+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378042+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378081+00:00", "trade", 7.85, 2.0]
["2026-09-29T19:31:42.378133+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378140+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378144+00:00", "trade", 7.85, 2.0]
["2026-09-29T19:31:42.378147+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378174+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378180+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378209+00:00", "trade", 7.85, 496.0]
["2026-09-29T19:31:42.378251+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378260+00:00", "trade", 7.85, 41.0]
["2026-09-29T19:31:42.378278+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378286+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378298+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378314+00:00", "trade", 7.85, 74.0]
["2026-09-29T19:31:42.378339+00:00", "trade", 7.8499, 43.0]
["2026-09-29T19:31:42.378347+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378421+00:00", "trade", 7.85, 69.0]
["2026-09-29T19:31:42.378440+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378448+00:00", "trade", 7.8492, 47.0]
["2026-09-29T19:31:42.378486+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378621+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378705+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.378751+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.379116+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.379514+00:00", "trade", 7.85, 16.0]
["2026-09-29T19:31:42.383045+00:00", "trade", 7.85, 35.0]
["2026-09-29T19:31:42.418810+00:00", "trade", 7.85, 65.0]
["2026-09-29T19:31:42.422884+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:31:42.422989+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:31:42.427912+00:00", "trade", 7.85, 11.0]
["2026-09-29T19:31:42.429586+00:00", "trade", 7.85, 34.0]
["2026-09-29T19:31:42.429959+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.430013+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.430020+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.430029+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.430041+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.430346+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.478135+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.534231+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.616125+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.616870+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.641281+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.641367+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.641446+00:00", "trade", 7.85, 180.0]
["2026-09-29T19:31:42.641524+00:00", "trade", 7.85, 178.0]
["2026-09-29T19:31:42.641601+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:31:42.641653+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.641677+00:00", "trade", 7.85, 33.0]
["2026-09-29T19:31:42.641753+00:00", "trade", 7.85, 134.0]
["2026-09-29T19:31:42.641857+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.642029+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.642209+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.642370+00:00", "trade", 7.8487, 40.0]
["2026-09-29T19:31:42.642436+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.643303+00:00", "trade", 7.85, 55.0]
["2026-09-29T19:31:42.644849+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.646172+00:00", "trade", 7.85, 107.0]
["2026-09-29T19:31:42.646173+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.646174+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.646175+00:00", "trade", 7.85, 432.0]
["2026-09-29T19:31:42.646179+00:00", "trade", 7.85, 500.0]
["2026-09-29T19:31:42.646212+00:00", "trade", 7.85, 57.0]
["2026-09-29T19:31:42.646213+00:00", "trade", 7.85, 343.0]
["2026-09-29T19:31:42.646226+00:00", "trade", 7.85, 61.0]
["2026-09-29T19:31:42.646252+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.646255+00:00", "trade", 7.85, 39.0]
["2026-09-29T19:31:42.646255+00:00", "trade", 7.85, 68.0]
["2026-09-29T19:31:42.646259+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:31:42.646261+00:00", "trade", 7.85, 11.0]
["2026-09-29T19:31:42.646266+00:00", "trade", 7.85, 304.0]
["2026-09-29T19:31:42.646266+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.646268+00:00", "trade", 7.85, 106.0]
["2026-09-29T19:31:42.646269+00:00", "trade", 7.85, 104.0]
["2026-09-29T19:31:42.646269+00:00", "trade", 7.85, 111.0]
["2026-09-29T19:31:42.646269+00:00", "trade", 7.85, 109.0]
["2026-09-29T19:31:42.646276+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.646279+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.646293+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.646301+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:31:42.646315+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.646323+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.646329+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.646331+00:00", "trade", 7.85, 96.0]
["2026-09-29T19:31:42.646336+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.646342+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.646349+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.646355+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.646369+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.646376+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.646391+00:00", "trade", 7.85, 105.0]
["2026-09-29T19:31:42.646397+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.646411+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.646418+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.646424+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.646432+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.646539+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.646554+00:00", "trade", 7.85, 105.0]
["2026-09-29T19:31:42.646598+00:00", "trade", 7.85, 39.0]
["2026-09-29T19:31:42.646643+00:00", "trade", 7.85, 63.0]
["2026-09-29T19:31:42.646645+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:31:42.646647+00:00", "trade", 7.85, 45.0]
["2026-09-29T19:31:42.646647+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:31:42.646659+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.646697+00:00", "trade", 7.85, 93.0]
["2026-09-29T19:31:42.646699+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:31:42.646707+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:31:42.646716+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.646817+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.646850+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.646857+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.646864+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.646871+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.646876+00:00", "trade", 7.8492, 40.0]
["2026-09-29T19:31:42.646880+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.647073+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.647080+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.647126+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.647145+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.647159+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.647166+00:00", "trade", 7.85, 41.0]
["2026-09-29T19:31:42.647176+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.647185+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.647385+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.647490+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.647582+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.647622+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.651159+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.651192+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.651607+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.652048+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.685901+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.688887+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:31:42.707951+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:42.770900+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:43.063716+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:43.217080+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:43.223749+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:43.488658+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:43.489603+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:43.912256+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:43.913047+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:44.336118+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:44.337408+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:44.337869+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:45.335958+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:47.168017+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:47.168476+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:47.983597+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:50.503973+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:52.660998+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:52.661459+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:54.356978+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:55.275643+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:55.276116+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:31:58.596012+00:00", "trade", 7.8484, 6.0]
["2026-09-29T19:32:00.575786+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:32:00.575872+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:00.575873+00:00", "trade", 7.86, 99.0]
["2026-09-29T19:32:00.576255+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:00.576365+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:01.514233+00:00", "trade", 7.855, 500.0]
["2026-09-29T19:32:03.655817+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:03.658227+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:04.301863+00:00", "trade", 7.8503, 500.0]
["2026-09-29T19:32:06.220781+00:00", "trade", 7.8526, 100.0]
["2026-09-29T19:32:07.161155+00:00", "trade", 7.8495, 5.0]
["2026-09-29T19:32:08.529701+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:32:08.529781+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:32:09.002972+00:00", "trade", 7.8547, 100.0]
["2026-09-29T19:32:09.039901+00:00", "trade", 7.855, 19.0]
["2026-09-29T19:32:09.611720+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:10.590858+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:32:12.372466+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:32:12.373234+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:32:12.373980+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:32:12.374914+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:32:12.375668+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:32:12.376419+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:32:12.377259+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:32:12.377973+00:00", "trade", 7.855, 78.0]
["2026-09-29T19:32:12.378041+00:00", "trade", 7.855, 22.0]
["2026-09-29T19:32:12.378559+00:00", "trade", 7.8505, 27.0]
["2026-09-29T19:32:12.378625+00:00", "trade", 7.8505, 27.0]
["2026-09-29T19:32:12.378706+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:32:12.379480+00:00", "trade", 7.855, 78.0]
["2026-09-29T19:32:12.379538+00:00", "trade", 7.855, 22.0]
["2026-09-29T19:32:12.424906+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:32:12.427621+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:12.626527+00:00", "trade", 7.8547, 39.0]
["2026-09-29T19:32:12.648399+00:00", "trade", 7.8532, 38.0]
["2026-09-29T19:32:12.648464+00:00", "trade", 7.8523, 33.0]
["2026-09-29T19:32:13.152435+00:00", "trade", 7.8469, 10.0]
["2026-09-29T19:32:13.152768+00:00", "trade", 7.855, 717.0]
["2026-09-29T19:32:13.223931+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:13.226696+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:13.425262+00:00", "trade", 7.855, 39.0]
["2026-09-29T19:32:13.425328+00:00", "trade", 7.855, 61.0]
["2026-09-29T19:32:13.625001+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:32:13.808400+00:00", "trade", 7.8599, 500.0]
["2026-09-29T19:32:15.371968+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:16.378567+00:00", "trade", 7.8473, 100.0]
["2026-09-29T19:32:17.616110+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:32:18.210534+00:00", "trade", 7.852, 100.0]
["2026-09-29T19:32:19.142384+00:00", "trade", 7.8475, 65.0]
["2026-09-29T19:32:19.342347+00:00", "trade", 7.8476, 34.0]
["2026-09-29T19:32:21.219358+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:21.219460+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:21.219693+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:21.219926+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:21.221403+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:21.781560+00:00", "trade", 7.855, 20.0]
["2026-09-29T19:32:23.024458+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:23.024838+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:23.103999+00:00", "trade", 7.8473, 83.0]
["2026-09-29T19:32:23.109371+00:00", "trade", 7.8519, 100.0]
["2026-09-29T19:32:23.674172+00:00", "trade", 7.855, 1000.0]
["2026-09-29T19:32:24.152813+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:24.675462+00:00", "trade", 7.855, 4.0]
["2026-09-29T19:32:25.676161+00:00", "trade", 7.86, 76.0]
["2026-09-29T19:32:25.676298+00:00", "trade", 7.855, 20.0]
["2026-09-29T19:32:25.734357+00:00", "trade", 7.8483, 1.0]
["2026-09-29T19:32:26.323690+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:26.859905+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:26.860588+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:28.245641+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:30.885459+00:00", "trade", 7.855, 28.0]
["2026-09-29T19:32:30.886799+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:32:31.571270+00:00", "trade", 7.8509, 30.0]
["2026-09-29T19:32:31.584495+00:00", "trade", 7.8509, 19.0]
["2026-09-29T19:32:31.589581+00:00", "trade", 7.8509, 4.0]
["2026-09-29T19:32:31.593507+00:00", "trade", 7.8509, 3.0]
["2026-09-29T19:32:31.597511+00:00", "trade", 7.8509, 2.0]
["2026-09-29T19:32:31.602284+00:00", "trade", 7.8509, 10.0]
["2026-09-29T19:32:32.534343+00:00", "trade", 7.855, 778.0]
["2026-09-29T19:32:32.534456+00:00", "trade", 7.855, 388.0]
["2026-09-29T19:32:32.534952+00:00", "trade", 7.8557, 46.0]
["2026-09-29T19:32:32.536850+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:32:32.537807+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:32.537816+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:32:32.537818+00:00", "trade", 7.855, 12.0]
["2026-09-29T19:32:32.537821+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:32:32.537967+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.537976+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.537980+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:32:32.538273+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.538274+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.538276+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:32:32.538277+00:00", "trade", 7.85, 77.0]
["2026-09-29T19:32:32.538281+00:00", "trade", 7.85, 124.0]
["2026-09-29T19:32:32.538281+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:32:32.538283+00:00", "trade", 7.85, 1000.0]
["2026-09-29T19:32:32.538283+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.538289+00:00", "trade", 7.85, 500.0]
["2026-09-29T19:32:32.538289+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.538290+00:00", "trade", 7.85, 196.0]
["2026-09-29T19:32:32.538304+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:32.538312+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:32:32.538318+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:32.538349+00:00", "trade", 7.85, 9.0]
["2026-09-29T19:32:32.538350+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:32:32.538350+00:00", "trade", 7.85, 88.0]
["2026-09-29T19:32:32.538358+00:00", "trade", 7.85, 7.0]
["2026-09-29T19:32:32.538364+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:32:32.538368+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:32:32.538369+00:00", "trade", 7.85, 500.0]
["2026-09-29T19:32:32.538371+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:32:32.538378+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:32:32.538380+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.538398+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538415+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538422+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538429+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538443+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538450+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538457+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538463+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538476+00:00", "trade", 7.855, 8.0]
["2026-09-29T19:32:32.538483+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538490+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538503+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538508+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538509+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538516+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538523+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538538+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:32:32.538555+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538574+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538587+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538594+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538645+00:00", "trade", 7.85, 60.0]
["2026-09-29T19:32:32.538645+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:32.538647+00:00", "trade", 7.85, 571.0]
["2026-09-29T19:32:32.538660+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.538679+00:00", "trade", 7.85, 142.0]
["2026-09-29T19:32:32.538681+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:32:32.538681+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.538724+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.538739+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.538749+00:00", "trade", 7.85, 400.0]
["2026-09-29T19:32:32.538754+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.538759+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.538777+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.538781+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.538801+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.538810+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.538817+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.538824+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.538837+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.538838+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.538840+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:32:32.538840+00:00", "trade", 7.85, 185.0]
["2026-09-29T19:32:32.538846+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.538850+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.538884+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.538895+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.538902+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.538905+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.538909+00:00", "trade", 7.8545, 42.0]
["2026-09-29T19:32:32.538912+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.538947+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.538972+00:00", "trade", 7.851, 46.0]
["2026-09-29T19:32:32.539044+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.539078+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.539084+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:32:32.539094+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.539250+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.539306+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.539317+00:00", "trade", 7.85, 41.0]
["2026-09-29T19:32:32.539330+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.539332+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.539370+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.539374+00:00", "trade", 7.85, 75.0]
["2026-09-29T19:32:32.539402+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:32:32.539517+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.539540+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.539609+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.539617+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.539688+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.540294+00:00", "trade", 7.845, 164.0]
["2026-09-29T19:32:32.541446+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:32.542719+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:32:32.546894+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.685585+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:32.924002+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:33.393652+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:33.569572+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:32:33.579943+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:32:33.580637+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:32:33.882085+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:33.952462+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:33.953376+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:34.125189+00:00", "trade", 7.85, 400.0]
["2026-09-29T19:32:34.125263+00:00", "trade", 7.85, 61.0]
["2026-09-29T19:32:34.125264+00:00", "trade", 7.85, 39.0]
["2026-09-29T19:32:34.125268+00:00", "trade", 7.85, 61.0]
["2026-09-29T19:32:34.125270+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:32:34.125272+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:34.125275+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:34.125275+00:00", "trade", 7.85, 432.0]
["2026-09-29T19:32:34.125278+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:34.125340+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:34.125347+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:34.125354+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:34.125361+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:34.125368+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:34.125374+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:34.125380+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:34.125386+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:34.125393+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:34.125400+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:34.125413+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:34.125420+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:32:34.125427+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:34.125434+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:34.125441+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:34.125448+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:34.125454+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:34.125460+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:34.125467+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:34.125480+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:34.125499+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:34.125508+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:34.125522+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:34.125529+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:34.125542+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:34.125545+00:00", "trade", 7.85, 6.0]
["2026-09-29T19:32:34.125546+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:34.125557+00:00", "trade", 7.85, 25.0]
["2026-09-29T19:32:34.125565+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:34.125662+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:32:34.125730+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:34.125772+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:32:34.125777+00:00", "trade", 7.8517, 40.0]
["2026-09-29T19:32:34.125837+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:32:34.125840+00:00", "trade", 7.85, 15.0]
["2026-09-29T19:32:34.125840+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:32:34.125842+00:00", "trade", 7.8517, 40.0]
["2026-09-29T19:32:34.125848+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.125893+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.125939+00:00", "trade", 7.8492, 40.0]
["2026-09-29T19:32:34.126039+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126070+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126154+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126223+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126260+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126268+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126276+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126283+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126332+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126396+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126403+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126416+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126423+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126447+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126461+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126583+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126594+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126631+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126791+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.126913+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.127081+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.127285+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.127515+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.131226+00:00", "trade", 7.855, 12.0]
["2026-09-29T19:32:34.131658+00:00", "trade", 7.855, 500.0]
["2026-09-29T19:32:34.131929+00:00", "trade", 7.855, 800.0]
["2026-09-29T19:32:34.132367+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.132544+00:00", "trade", 7.8508, 45.0]
["2026-09-29T19:32:34.158750+00:00", "trade", 7.85, 96.0]
["2026-09-29T19:32:34.206894+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:32:34.223518+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.229533+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.229585+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.231369+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.232961+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.333109+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.333501+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.333778+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.334174+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.615596+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.617061+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.655732+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.803954+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.804749+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.808323+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.989819+00:00", "trade", 7.86, 233.0]
["2026-09-29T19:32:34.990435+00:00", "trade", 7.8532, 40.0]
["2026-09-29T19:32:34.990506+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:34.990566+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:35.168290+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:35.168393+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:35.407997+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:35.744530+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:35.745302+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:35.745319+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:36.573410+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:36.990812+00:00", "trade", 7.855, 43.0]
["2026-09-29T19:32:37.991726+00:00", "trade", 7.855, 4.0]
["2026-09-29T19:32:39.696448+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:32:40.921898+00:00", "trade", 7.8509, 4.0]
["2026-09-29T19:32:42.543397+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:44.496736+00:00", "trade", 7.8518, 100.0]
["2026-09-29T19:32:44.498156+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:44.551561+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:44.552025+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:44.599051+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:32:44.599428+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:45.234965+00:00", "trade", 7.8488, 67.0]
["2026-09-29T19:32:49.098307+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:32:49.448960+00:00", "trade", 7.855, 2292.0]
["2026-09-29T19:32:49.771680+00:00", "trade", 7.85, 6.0]
["2026-09-29T19:32:49.844586+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:49.846055+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:50.028801+00:00", "trade", 7.854, 10.0]
["2026-09-29T19:32:50.225270+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:50.226036+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:32:52.610612+00:00", "trade", 7.8525, 3.0]
["2026-09-29T19:32:53.642274+00:00", "trade", 7.854, 16.0]
["2026-09-29T19:32:55.636477+00:00", "trade", 7.855, 50.0]
["2026-09-29T19:32:59.315390+00:00", "trade", 7.8502, 33.0]
["2026-09-29T19:33:02.161683+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:33:02.162711+00:00", "trade", 7.855, 36.0]
["2026-09-29T19:33:03.640182+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:04.127368+00:00", "trade", 7.8538, 18.0]
["2026-09-29T19:33:04.127429+00:00", "trade", 7.8538, 18.0]
["2026-09-29T19:33:04.134389+00:00", "trade", 7.8552, 26.0]
["2026-09-29T19:33:04.992401+00:00", "trade", 7.855, 35.0]
["2026-09-29T19:33:05.019847+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:05.424511+00:00", "trade", 7.8516, 200.0]
["2026-09-29T19:33:05.497464+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:33:05.497866+00:00", "trade", 7.855, 6.0]
["2026-09-29T19:33:05.497898+00:00", "trade", 7.855, 5.0]
["2026-09-29T19:33:05.498245+00:00", "trade", 7.855, 9.0]
["2026-09-29T19:33:05.498278+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:33:05.498302+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:33:05.498328+00:00", "trade", 7.855, 8.0]
["2026-09-29T19:33:05.498359+00:00", "trade", 7.855, 7.0]
["2026-09-29T19:33:05.498421+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:33:05.498454+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:33:06.521272+00:00", "trade", 7.8599, 150.0]
["2026-09-29T19:33:07.022296+00:00", "trade", 7.854, 300.0]
["2026-09-29T19:33:08.008496+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:08.042412+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:08.042430+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:08.043832+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:08.401821+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:08.417898+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:08.418356+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:08.418490+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:08.981065+00:00", "trade", 7.855, 25.0]
["2026-09-29T19:33:09.045712+00:00", "trade", 7.8509, 4.0]
["2026-09-29T19:33:09.330721+00:00", "trade", 7.854, 10.0]
["2026-09-29T19:33:10.087715+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:11.378320+00:00", "trade", 7.854, 300.0]
["2026-09-29T19:33:11.802359+00:00", "trade", 7.8509, 32.0]
["2026-09-29T19:33:12.060092+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:13.718493+00:00", "trade", 7.8524, 5.0]
["2026-09-29T19:33:17.336240+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:17.336315+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:17.336597+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:17.336684+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:17.336690+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:17.336714+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:17.336716+00:00", "trade", 7.855, 26.0]
["2026-09-29T19:33:17.336754+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:17.336775+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:17.336785+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:17.336792+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:17.337392+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:18.235223+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:18.235312+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:18.442544+00:00", "trade", 7.8537, 5.0]
["2026-09-29T19:33:18.443206+00:00", "trade", 7.855, 13.0]
["2026-09-29T19:33:20.527803+00:00", "trade", 7.855, 700.0]
["2026-09-29T19:33:22.524999+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:22.803418+00:00", "trade", 7.85, 144.0]
["2026-09-29T19:33:22.803419+00:00", "trade", 7.85, 44.0]
["2026-09-29T19:33:22.803421+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:22.803423+00:00", "trade", 7.85, 240.0]
["2026-09-29T19:33:22.803426+00:00", "trade", 7.85, 400.0]
["2026-09-29T19:33:22.803426+00:00", "trade", 7.85, 400.0]
["2026-09-29T19:33:22.803428+00:00", "trade", 7.85, 72.0]
["2026-09-29T19:33:22.803442+00:00", "trade", 7.85, 28.0]
["2026-09-29T19:33:22.803715+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:33:22.803718+00:00", "trade", 7.85, 35.0]
["2026-09-29T19:33:22.803725+00:00", "trade", 7.85, 6.0]
["2026-09-29T19:33:22.803727+00:00", "trade", 7.85, 46.0]
["2026-09-29T19:33:22.803735+00:00", "trade", 7.85, 544.0]
["2026-09-29T19:33:22.803737+00:00", "trade", 7.85, 80.0]
["2026-09-29T19:33:22.803814+00:00", "trade", 7.85, 46.0]
["2026-09-29T19:33:22.803816+00:00", "trade", 7.85, 629.0]
["2026-09-29T19:33:22.803998+00:00", "trade", 7.85, 46.0]
["2026-09-29T19:33:22.804004+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:33:22.804006+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:22.804006+00:00", "trade", 7.85, 64.0]
["2026-09-29T19:33:22.804041+00:00", "trade", 7.85, 36.0]
["2026-09-29T19:33:22.804041+00:00", "trade", 7.85, 16.0]
["2026-09-29T19:33:22.804044+00:00", "trade", 7.85, 36.0]
["2026-09-29T19:33:22.804045+00:00", "trade", 7.85, 52.0]
["2026-09-29T19:33:22.804117+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:22.804124+00:00", "trade", 7.85, 48.0]
["2026-09-29T19:33:22.804125+00:00", "trade", 7.85, 52.0]
["2026-09-29T19:33:22.804128+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:22.804136+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:33:22.804149+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:22.804160+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:33:22.804165+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:33:22.804172+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:22.804181+00:00", "trade", 7.85, 49.0]
["2026-09-29T19:33:22.804192+00:00", "trade", 7.85, 176.0]
["2026-09-29T19:33:22.804236+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:22.804314+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:22.804333+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:22.804343+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:22.804356+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:22.804366+00:00", "trade", 7.8517, 44.0]
["2026-09-29T19:33:22.804422+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:22.804736+00:00", "trade", 7.8511, 40.0]
["2026-09-29T19:33:22.804793+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:22.804842+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:22.811644+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:22.873681+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:22.929654+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:22.929680+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:22.929685+00:00", "trade", 7.85, 25.0]
["2026-09-29T19:33:22.929815+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:22.930114+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:22.930431+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:33:22.933550+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:22.933647+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:33:22.933650+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:33:22.933650+00:00", "trade", 7.85, 150.0]
["2026-09-29T19:33:22.934098+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:22.952271+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:23.058186+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:23.153800+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:23.154682+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:23.224036+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:23.225031+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:23.674674+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:23.675126+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:23.675588+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:23.676311+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:24.197261+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:24.198773+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:24.202383+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:24.718712+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:24.907598+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:24.946700+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:24.950135+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:25.200402+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:25.746368+00:00", "trade", 7.8511, 10.0]
["2026-09-29T19:33:26.117781+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:26.930015+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:26.930021+00:00", "trade", 7.855, 73.0]
["2026-09-29T19:33:26.930042+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:33:26.931090+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:27.454667+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:27.454683+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:27.455123+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:27.455194+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:27.939926+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:27.940705+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:27.984969+00:00", "trade", 7.8515, 20.0]
["2026-09-29T19:33:27.985010+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:27.985254+00:00", "trade", 7.8515, 100.0]
["2026-09-29T19:33:27.985655+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:27.985741+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:27.986275+00:00", "trade", 7.8515, 100.0]
["2026-09-29T19:33:28.275647+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:28.923212+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:29.511598+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:29.512281+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:30.419212+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:32.017525+00:00", "trade", 7.855, 16.0]
["2026-09-29T19:33:32.062683+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:33:32.063132+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:32.093784+00:00", "trade", 7.8515, 8.0]
["2026-09-29T19:33:32.094687+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:32.121535+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:33:32.195898+00:00", "trade", 7.855, 189.0]
["2026-09-29T19:33:32.927082+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:34.129415+00:00", "trade", 7.8512, 22.0]
["2026-09-29T19:33:34.129476+00:00", "trade", 7.8512, 22.0]
["2026-09-29T19:33:34.354146+00:00", "trade", 7.855, 156.0]
["2026-09-29T19:33:34.354179+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:33:34.355871+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:33:34.357675+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:33:34.361944+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:33:34.386170+00:00", "trade", 7.855, 778.0]
["2026-09-29T19:33:34.386339+00:00", "trade", 7.855, 705.0]
["2026-09-29T19:33:34.386339+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:34.386341+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.386342+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.386344+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:33:34.386346+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:34.386347+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:33:34.386347+00:00", "trade", 7.85, 395.0]
["2026-09-29T19:33:34.386353+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:34.386361+00:00", "trade", 7.855, 389.0]
["2026-09-29T19:33:34.386362+00:00", "trade", 7.85, 389.0]
["2026-09-29T19:33:34.386363+00:00", "trade", 7.85, 605.0]
["2026-09-29T19:33:34.386364+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.386365+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:33:34.386366+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:33:34.386370+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.386370+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.386493+00:00", "trade", 7.85, 500.0]
["2026-09-29T19:33:34.386508+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:34.386515+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:34.386522+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:34.386529+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:34.386544+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:34.386551+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:34.386558+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386566+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386572+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386579+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386585+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386591+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386598+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386612+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386618+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386621+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.386627+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.386630+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.386631+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386636+00:00", "trade", 7.85, 65.0]
["2026-09-29T19:33:34.386644+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.386645+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.386645+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.386651+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386693+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386706+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386712+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386723+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386725+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386731+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386738+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386741+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:33:34.386807+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386832+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386843+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386852+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386859+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386872+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386889+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:33:34.386891+00:00", "trade", 7.855, 650.0]
["2026-09-29T19:33:34.386906+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386911+00:00", "trade", 7.855, 289.0]
["2026-09-29T19:33:34.386912+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.386913+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386944+00:00", "trade", 7.85, 71.0]
["2026-09-29T19:33:34.386949+00:00", "trade", 7.855, 128.0]
["2026-09-29T19:33:34.386951+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.386952+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.386952+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.386954+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.386956+00:00", "trade", 7.85, 63.0]
["2026-09-29T19:33:34.386956+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:33:34.386959+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:33:34.386960+00:00", "trade", 7.8543, 40.0]
["2026-09-29T19:33:34.386968+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:34.387020+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.387024+00:00", "trade", 7.8526, 41.0]
["2026-09-29T19:33:34.387057+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:34.387058+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:34.387086+00:00", "trade", 7.8506, 40.0]
["2026-09-29T19:33:34.387221+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:34.387427+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:34.387552+00:00", "trade", 7.8515, 40.0]
["2026-09-29T19:33:34.387587+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:34.387592+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:34.387608+00:00", "trade", 7.8519, 42.0]
["2026-09-29T19:33:34.387649+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:34.387690+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:34.388040+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:34.388124+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:34.388298+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:34.388810+00:00", "trade", 7.85, 135.0]
["2026-09-29T19:33:34.390988+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:34.391087+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:34.391889+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:33:34.392210+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:33:34.392988+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:34.393203+00:00", "trade", 7.845, 311.0]
["2026-09-29T19:33:34.393257+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:33:34.393274+00:00", "trade", 7.845, 89.0]
["2026-09-29T19:33:34.393483+00:00", "trade", 7.845, 778.0]
["2026-09-29T19:33:34.394803+00:00", "trade", 7.845, 778.0]
["2026-09-29T19:33:34.395424+00:00", "trade", 7.8455, 46.0]
["2026-09-29T19:33:34.405976+00:00", "trade", 7.85, 539.0]
["2026-09-29T19:33:34.410087+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:33:34.458700+00:00", "trade", 7.845, 800.0]
["2026-09-29T19:33:34.458706+00:00", "trade", 7.845, 311.0]
["2026-09-29T19:33:34.459198+00:00", "trade", 7.845, 800.0]
["2026-09-29T19:33:34.459200+00:00", "trade", 7.845, 389.0]
["2026-09-29T19:33:34.459222+00:00", "trade", 7.845, 193.0]
["2026-09-29T19:33:34.459284+00:00", "trade", 7.8499, 40.0]
["2026-09-29T19:33:34.459366+00:00", "trade", 7.8466, 46.0]
["2026-09-29T19:33:34.459391+00:00", "trade", 7.8499, 40.0]
["2026-09-29T19:33:34.459823+00:00", "trade", 7.8459, 40.0]
["2026-09-29T19:33:34.461750+00:00", "trade", 7.845, 778.0]
["2026-09-29T19:33:34.487929+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:34.590390+00:00", "trade", 7.845, 778.0]
["2026-09-29T19:33:34.591164+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:33:34.636388+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:34.729483+00:00", "trade", 7.8526, 100.0]
["2026-09-29T19:33:34.937502+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:35.160932+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:35.161347+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:35.161955+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:35.222924+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:35.683334+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:35.684331+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:37.048226+00:00", "trade", 7.8496, 1.0]
["2026-09-29T19:33:37.568986+00:00", "trade", 7.8509, 100.0]
["2026-09-29T19:33:38.749301+00:00", "trade", 7.845, 40.0]
["2026-09-29T19:33:38.775820+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:33:38.963264+00:00", "trade", 7.8526, 7.0]
["2026-09-29T19:33:39.083901+00:00", "trade", 7.845, 32.0]
["2026-09-29T19:33:40.476840+00:00", "trade", 7.845, 25.0]
["2026-09-29T19:33:40.476841+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:33:40.477029+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.477036+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.477043+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.477051+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.477068+00:00", "trade", 7.85, 12.0]
["2026-09-29T19:33:40.477070+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.477151+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:33:40.477258+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:33:40.477454+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.477522+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.477562+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.477689+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.477904+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.478190+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.480807+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.480918+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.481194+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.519613+00:00", "trade", 7.85, 400.0]
["2026-09-29T19:33:40.520215+00:00", "trade", 7.85, 270.0]
["2026-09-29T19:33:40.520297+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.520833+00:00", "trade", 7.8461, 40.0]
["2026-09-29T19:33:40.553651+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.807319+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:40.942987+00:00", "trade", 7.85, 4.0]
["2026-09-29T19:33:41.183342+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:41.183372+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:41.183376+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:41.183404+00:00", "trade", 7.85, 91.0]
["2026-09-29T19:33:41.183405+00:00", "trade", 7.85, 44.0]
["2026-09-29T19:33:41.183406+00:00", "trade", 7.85, 17.0]
["2026-09-29T19:33:41.183409+00:00", "trade", 7.85, 15.0]
["2026-09-29T19:33:41.183426+00:00", "trade", 7.85, 299.0]
["2026-09-29T19:33:41.183463+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:41.183469+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:41.183475+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:41.183482+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:41.183495+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:41.183503+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:41.183510+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:33:41.183518+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:41.183525+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:41.183536+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:41.183543+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:41.183550+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:41.183556+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:41.183562+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:41.183569+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:41.183582+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:41.183589+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:41.183696+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:41.183698+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:41.183708+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:41.183710+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:41.183731+00:00", "trade", 7.85, 6.0]
["2026-09-29T19:33:41.183733+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:41.183735+00:00", "trade", 7.85, 1000.0]
["2026-09-29T19:33:41.183849+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:41.183894+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:41.183931+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:41.183941+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:33:41.183999+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:33:41.184000+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.184036+00:00", "trade", 7.8459, 40.0]
["2026-09-29T19:33:41.184066+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.184087+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.184098+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:33:41.184254+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:33:41.184257+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.184293+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.184307+00:00", "trade", 7.855, 778.0]
["2026-09-29T19:33:41.184314+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.184328+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.184399+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.184425+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.184441+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.184448+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.184506+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.184583+00:00", "trade", 7.86, 37.0]
["2026-09-29T19:33:41.184596+00:00", "trade", 7.855, 400.0]
["2026-09-29T19:33:41.184600+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.184779+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.184799+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.184968+00:00", "trade", 7.855, 389.0]
["2026-09-29T19:33:41.185203+00:00", "trade", 7.8518, 44.0]
["2026-09-29T19:33:41.186960+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.223948+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.224128+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.308111+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.423015+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.423466+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.775180+00:00", "trade", 7.851, 200.0]
["2026-09-29T19:33:41.945147+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.945842+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.946194+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.946660+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.947026+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.947479+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:41.975916+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:42.061160+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:42.123342+00:00", "trade", 7.855, 778.0]
["2026-09-29T19:33:42.124099+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:42.885455+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:43.086679+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:43.483750+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:43.484241+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:43.484276+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:43.487942+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:44.593023+00:00", "trade", 7.855, 52.0]
["2026-09-29T19:33:44.593475+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:44.594074+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:45.207051+00:00", "trade", 7.855, 56.0]
["2026-09-29T19:33:45.222261+00:00", "trade", 7.8491, 4.0]
["2026-09-29T19:33:46.185370+00:00", "trade", 7.855, 389.0]
["2026-09-29T19:33:46.185824+00:00", "trade", 7.855, 400.0]
["2026-09-29T19:33:46.185869+00:00", "trade", 7.855, 11.0]
["2026-09-29T19:33:46.186463+00:00", "trade", 7.8532, 42.0]
["2026-09-29T19:33:46.871164+00:00", "trade", 7.8492, 16.0]
["2026-09-29T19:33:47.148226+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:47.481230+00:00", "trade", 7.8526, 100.0]
["2026-09-29T19:33:47.747067+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:33:47.763313+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:49.044756+00:00", "trade", 7.8505, 46.0]
["2026-09-29T19:33:49.488399+00:00", "trade", 7.8492, 12.0]
["2026-09-29T19:33:50.193005+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:50.952034+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:52.706115+00:00", "trade", 7.8509, 100.0]
["2026-09-29T19:33:52.707548+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:55.403661+00:00", "trade", 7.8501, 2.0]
["2026-09-29T19:33:57.221733+00:00", "trade", 7.8505, 43.0]
["2026-09-29T19:33:58.511616+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:33:58.762789+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:58.762859+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:59.562069+00:00", "trade", 7.8526, 200.0]
["2026-09-29T19:33:59.563289+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:59.563746+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:33:59.573391+00:00", "trade", 7.8526, 100.0]
["2026-09-29T19:33:59.577539+00:00", "trade", 7.8526, 1000.0]
["2026-09-29T19:34:00.453533+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:00.598505+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:00.836118+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:00.836868+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:00.897594+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:01.600945+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:01.779129+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:02.184454+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:02.185208+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:02.459319+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:02.706383+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:04.460374+00:00", "trade", 7.8497, 31.0]
["2026-09-29T19:34:04.460438+00:00", "trade", 7.8497, 31.0]
["2026-09-29T19:34:04.461205+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:04.461665+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:04.728773+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:05.234635+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:05.237945+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:05.360207+00:00", "trade", 7.855, 7.0]
["2026-09-29T19:34:08.171123+00:00", "trade", 7.8497, 5.0]
["2026-09-29T19:34:08.923574+00:00", "trade", 7.855, 31.0]
["2026-09-29T19:34:11.186400+00:00", "trade", 7.8548, 30.0]
["2026-09-29T19:34:12.505788+00:00", "trade", 7.8503, 100.0]
["2026-09-29T19:34:12.962223+00:00", "trade", 7.8525, 100.0]
["2026-09-29T19:34:14.962013+00:00", "trade", 7.8501, 1.0]
["2026-09-29T19:34:16.188398+00:00", "trade", 7.853, 2.0]
["2026-09-29T19:34:19.071776+00:00", "trade", 7.8508, 100.0]
["2026-09-29T19:34:19.142359+00:00", "trade", 7.8507, 65.0]
["2026-09-29T19:34:21.485700+00:00", "trade", 7.8492, 100.0]
["2026-09-29T19:34:23.870898+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:34:23.871307+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:23.871313+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:23.871320+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:23.871364+00:00", "trade", 7.86, 44.0]
["2026-09-29T19:34:23.871404+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:23.871899+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:23.989670+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:24.006384+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:24.225586+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:24.225905+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:24.226374+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:24.226392+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:24.613219+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:25.146543+00:00", "trade", 7.8492, 100.0]
["2026-09-29T19:34:25.445788+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:25.643223+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:25.685800+00:00", "trade", 7.855, 119.0]
["2026-09-29T19:34:28.679508+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:29.463835+00:00", "trade", 7.8523, 300.0]
["2026-09-29T19:34:30.598558+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:30.601574+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:31.365528+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:34.462379+00:00", "trade", 7.8541, 1.0]
["2026-09-29T19:34:34.462444+00:00", "trade", 7.8541, 1.0]
["2026-09-29T19:34:34.463293+00:00", "trade", 7.8577, 1.0]
["2026-09-29T19:34:34.463970+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:34.464054+00:00", "trade", 7.86, 30.0]
["2026-09-29T19:34:34.464093+00:00", "trade", 7.855, 30.0]
["2026-09-29T19:34:34.599328+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:37.340235+00:00", "trade", 7.855, 65.0]
["2026-09-29T19:34:37.353660+00:00", "trade", 7.855, 428.0]
["2026-09-29T19:34:37.354445+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:38.017315+00:00", "trade", 7.8523, 13.0]
["2026-09-29T19:34:38.312598+00:00", "trade", 7.8577, 1.0]
["2026-09-29T19:34:39.252175+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:39.563390+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:40.951952+00:00", "trade", 7.8532, 3.0]
["2026-09-29T19:34:41.188403+00:00", "trade", 7.8548, 11.0]
["2026-09-29T19:34:41.609100+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:41.682063+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:41.682623+00:00", "trade", 7.855, 185.0]
["2026-09-29T19:34:44.550600+00:00", "trade", 7.8546, 81.0]
["2026-09-29T19:34:44.652353+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:45.186924+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:45.627933+00:00", "trade", 7.855, 5.0]
["2026-09-29T19:34:45.902399+00:00", "trade", 7.8546, 12.0]
["2026-09-29T19:34:46.190398+00:00", "trade", 7.8548, 9.0]
["2026-09-29T19:34:46.721705+00:00", "trade", 7.8501, 8.0]
["2026-09-29T19:34:47.470203+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:34:47.471774+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:47.495257+00:00", "trade", 7.8506, 84.0]
["2026-09-29T19:34:48.457279+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:48.881058+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:34:49.662162+00:00", "trade", 7.8506, 100.0]
["2026-09-29T19:34:49.720612+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:49.857341+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:49.857803+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:50.031993+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:50.075178+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:34:50.075879+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:50.729088+00:00", "trade", 7.8509, 66.0]
["2026-09-29T19:34:50.835251+00:00", "trade", 7.855, 400.0]
["2026-09-29T19:34:50.836000+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:52.824350+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:52.824886+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:53.127287+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:53.129700+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:53.218262+00:00", "trade", 7.855, 5.0]
["2026-09-29T19:34:53.267882+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:34:53.267985+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:34:55.168788+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:59.190257+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:59.315358+00:00", "trade", 7.8503, 33.0]
["2026-09-29T19:34:59.321417+00:00", "trade", 7.8523, 600.0]
["2026-09-29T19:34:59.503319+00:00", "trade", 7.85, 17.0]
["2026-09-29T19:34:59.503590+00:00", "trade", 7.85, 55.0]
["2026-09-29T19:34:59.505347+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:34:59.505640+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:59.506101+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:59.506399+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:59.506981+00:00", "trade", 7.855, 313.0]
["2026-09-29T19:34:59.529712+00:00", "trade", 7.85, 600.0]
["2026-09-29T19:34:59.529713+00:00", "trade", 7.85, 73.0]
["2026-09-29T19:34:59.529714+00:00", "trade", 7.85, 600.0]
["2026-09-29T19:34:59.529716+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:34:59.529719+00:00", "trade", 7.85, 2.0]
["2026-09-29T19:34:59.529736+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:34:59.529737+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:34:59.529739+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:34:59.529740+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:34:59.529783+00:00", "trade", 7.85, 9.0]
["2026-09-29T19:34:59.529786+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:34:59.529791+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:34:59.529792+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:34:59.529792+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:34:59.529850+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:59.529858+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:59.529865+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:59.529872+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:59.529878+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:59.529884+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:59.529899+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:59.529906+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:34:59.529911+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.529918+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.529931+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.529997+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530005+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530011+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530017+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530023+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530029+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530036+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530042+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530055+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530061+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530065+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530068+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530082+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530094+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530101+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530107+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530113+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530120+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530123+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:34:59.530126+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530133+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530149+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:34:59.530152+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:34:59.530152+00:00", "trade", 7.85, 57.0]
["2026-09-29T19:34:59.530153+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:34:59.530155+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:34:59.530156+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:34:59.530161+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:34:59.530161+00:00", "trade", 7.85, 400.0]
["2026-09-29T19:34:59.530161+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:34:59.530163+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:34:59.530171+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:34:59.530184+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:34:59.530188+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:34:59.530206+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:34:59.530269+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:34:59.530375+00:00", "trade", 7.8516, 41.0]
["2026-09-29T19:34:59.530425+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:34:59.530500+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:34:59.530822+00:00", "trade", 7.8507, 40.0]
["2026-09-29T19:34:59.530935+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:34:59.530966+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:34:59.530972+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:34:59.531088+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:34:59.531330+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:34:59.531398+00:00", "trade", 7.845, 778.0]
["2026-09-29T19:34:59.531939+00:00", "trade", 7.845, 389.0]
["2026-09-29T19:34:59.532005+00:00", "trade", 7.8488, 43.0]
["2026-09-29T19:34:59.535311+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:34:59.555716+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:34:59.555999+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:34:59.556001+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:34:59.566506+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:34:59.631411+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:34:59.640281+00:00", "trade", 7.845, 978.0]
["2026-09-29T19:34:59.641186+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:34:59.686492+00:00", "trade", 7.845, 5.0]
["2026-09-29T19:34:59.838353+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:34:59.839115+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:35:00.223351+00:00", "trade", 7.8521, 100.0]
["2026-09-29T19:35:00.294102+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:01.155112+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:01.158179+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:35:01.391303+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:01.391339+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:01.422126+00:00", "trade", 7.8496, 33.0]
["2026-09-29T19:35:01.433783+00:00", "trade", 7.8496, 11.0]
["2026-09-29T19:35:01.935102+00:00", "trade", 7.845, 110.0]
["2026-09-29T19:35:04.048567+00:00", "trade", 7.8495, 2.0]
["2026-09-29T19:35:04.061588+00:00", "trade", 7.8495, 20.0]
["2026-09-29T19:35:04.225085+00:00", "trade", 7.8494, 100.0]
["2026-09-29T19:35:04.464373+00:00", "trade", 7.8494, 28.0]
["2026-09-29T19:35:04.464462+00:00", "trade", 7.8494, 28.0]
["2026-09-29T19:35:04.499459+00:00", "trade", 7.845, 139.0]
["2026-09-29T19:35:04.504071+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:35:04.508009+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:35:04.514738+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:35:04.523818+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:35:04.524823+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:35:04.525374+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:35:04.525447+00:00", "trade", 7.8454, 41.0]
["2026-09-29T19:35:04.529628+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:35:04.530360+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:35:04.775519+00:00", "trade", 7.8493, 100.0]
["2026-09-29T19:35:05.007122+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:35:05.213173+00:00", "trade", 7.8498, 1.0]
["2026-09-29T19:35:05.455093+00:00", "trade", 7.8493, 100.0]
["2026-09-29T19:35:05.900756+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:05.901220+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:06.310823+00:00", "trade", 7.8519, 41.0]
["2026-09-29T19:35:07.037486+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:07.059824+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:08.863410+00:00", "trade", 7.845, 64.0]
["2026-09-29T19:35:09.047534+00:00", "trade", 7.8498, 2.0]
["2026-09-29T19:35:09.370273+00:00", "trade", 7.8513, 17.0]
["2026-09-29T19:35:09.387381+00:00", "trade", 7.8507, 22.0]
["2026-09-29T19:35:09.398068+00:00", "trade", 7.8504, 38.0]
["2026-09-29T19:35:10.165676+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:10.166139+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:12.183653+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:12.184354+00:00", "trade", 7.845, 389.0]
["2026-09-29T19:35:12.184807+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:35:12.184973+00:00", "trade", 7.8455, 43.0]
["2026-09-29T19:35:12.282196+00:00", "trade", 7.8519, 100.0]
["2026-09-29T19:35:12.900820+00:00", "trade", 7.8486, 1.0]
["2026-09-29T19:35:12.920567+00:00", "trade", 7.8458, 1.0]
["2026-09-29T19:35:13.069918+00:00", "trade", 7.8476, 1.0]
["2026-09-29T19:35:14.030122+00:00", "trade", 7.8486, 3.0]
["2026-09-29T19:35:14.048549+00:00", "trade", 7.8487, 1.0]
["2026-09-29T19:35:14.092417+00:00", "trade", 7.8517, 100.0]
["2026-09-29T19:35:14.701220+00:00", "trade", 7.845, 9.0]
["2026-09-29T19:35:15.000348+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:15.011494+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:35:15.121405+00:00", "trade", 7.8517, 31.0]
["2026-09-29T19:35:15.210354+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:35:16.663265+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:16.663727+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:16.909059+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:35:21.094325+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:21.987381+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:23.977478+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:26.323150+00:00", "trade", 7.845, 66.0]
["2026-09-29T19:35:26.323764+00:00", "trade", 7.85, 14.0]
["2026-09-29T19:35:27.890167+00:00", "trade", 7.844, 595.0]
["2026-09-29T19:35:28.076512+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.693704+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.693705+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.693706+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:35:30.693708+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.693709+00:00", "trade", 7.84, 472.0]
["2026-09-29T19:35:30.693711+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.693711+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.693717+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.693723+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.693730+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.693732+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.693734+00:00", "trade", 7.84, 1122.0]
["2026-09-29T19:35:30.693737+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.693738+00:00", "trade", 7.84, 153.0]
["2026-09-29T19:35:30.693743+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.693772+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.693787+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.693819+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.693848+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:35:30.693853+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:35:30.693857+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:35:30.693968+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:35:30.693999+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694082+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694090+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694098+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694099+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.694105+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694130+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694140+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:35:30.694142+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:35:30.694142+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.694146+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:35:30.694147+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:35:30.694150+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:35:30.694150+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:35:30.694151+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694152+00:00", "trade", 7.84, 9.0]
["2026-09-29T19:35:30.694154+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.694158+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.694159+00:00", "trade", 7.84, 54.0]
["2026-09-29T19:35:30.694163+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694170+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694185+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694199+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694206+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694215+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694256+00:00", "trade", 7.84, 82.0]
["2026-09-29T19:35:30.694273+00:00", "trade", 7.84, 34.0]
["2026-09-29T19:35:30.694330+00:00", "trade", 7.8439, 42.0]
["2026-09-29T19:35:30.694344+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694351+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694364+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694371+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694386+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694393+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694399+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694406+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694449+00:00", "trade", 7.84, 112.0]
["2026-09-29T19:35:30.694450+00:00", "trade", 7.84, 77.0]
["2026-09-29T19:35:30.694485+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694764+00:00", "trade", 7.8414, 42.0]
["2026-09-29T19:35:30.694820+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:35:30.694867+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694994+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.694995+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:35:30.694996+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.694998+00:00", "trade", 7.84, 59.0]
["2026-09-29T19:35:30.695002+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.695002+00:00", "trade", 7.84, 41.0]
["2026-09-29T19:35:30.695002+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.695016+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.695197+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.695364+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.695749+00:00", "trade", 7.84, 18.0]
["2026-09-29T19:35:30.695764+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.695769+00:00", "trade", 7.84, 82.0]
["2026-09-29T19:35:30.695825+00:00", "trade", 7.84, 9.0]
["2026-09-29T19:35:30.695826+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.695895+00:00", "trade", 7.84, 23.0]
["2026-09-29T19:35:30.695896+00:00", "trade", 7.84, 77.0]
["2026-09-29T19:35:30.695896+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.696168+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.696241+00:00", "trade", 7.84, 59.0]
["2026-09-29T19:35:30.696242+00:00", "trade", 7.84, 441.0]
["2026-09-29T19:35:30.696270+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.696306+00:00", "trade", 7.84, 359.0]
["2026-09-29T19:35:30.696475+00:00", "trade", 7.84, 91.0]
["2026-09-29T19:35:30.696492+00:00", "trade", 7.84, 13.0]
["2026-09-29T19:35:30.696492+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.696494+00:00", "trade", 7.84, 9.0]
["2026-09-29T19:35:30.696531+00:00", "trade", 7.84, 98.0]
["2026-09-29T19:35:30.696556+00:00", "trade", 7.84, 90.0]
["2026-09-29T19:35:30.696646+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.696720+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.696729+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.696801+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:35:30.697025+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.697240+00:00", "trade", 7.84, 189.0]
["2026-09-29T19:35:30.697405+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:35:30.697525+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.700081+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.700081+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.700175+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:35:30.700406+00:00", "trade", 7.84, 18.0]
["2026-09-29T19:35:30.700588+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.700635+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.702353+00:00", "trade", 7.84, 189.0]
["2026-09-29T19:35:30.704584+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.704586+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.704854+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.704985+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:35:30.705093+00:00", "trade", 7.84, 11.0]
["2026-09-29T19:35:30.705118+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.705218+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:35:30.705281+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.707565+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.707566+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.707759+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:35:30.710523+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.710526+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.713503+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.713505+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.713777+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.713778+00:00", "trade", 7.84, 459.0]
["2026-09-29T19:35:30.713779+00:00", "trade", 7.84, 73.0]
["2026-09-29T19:35:30.713781+00:00", "trade", 7.84, 927.0]
["2026-09-29T19:35:30.713784+00:00", "trade", 7.84, 114.0]
["2026-09-29T19:35:30.713843+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.713850+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.713857+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.713863+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.713870+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.713875+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.713876+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.713884+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.713891+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.713894+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:35:30.713898+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.713903+00:00", "trade", 7.84, 77.0]
["2026-09-29T19:35:30.713904+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.713910+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:35:30.713911+00:00", "trade", 7.84, 9.0]
["2026-09-29T19:35:30.713911+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.713918+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:35:30.713920+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.713923+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:35:30.713924+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.713931+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.713937+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.713939+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:35:30.713944+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.713950+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.713957+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.713964+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.713971+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.713975+00:00", "trade", 7.84, 85.0]
["2026-09-29T19:35:30.713977+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.713983+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.713996+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.714003+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.714010+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.714016+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:35:30.714022+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714029+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714154+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714296+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714305+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714321+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714337+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:35:30.714391+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:35:30.714418+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714442+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714454+00:00", "trade", 7.84, 44.0]
["2026-09-29T19:35:30.714454+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714460+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714468+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714479+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714486+00:00", "trade", 7.8413, 41.0]
["2026-09-29T19:35:30.714506+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714546+00:00", "trade", 7.8413, 41.0]
["2026-09-29T19:35:30.714547+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714563+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714575+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714588+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714600+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714612+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714651+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714689+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.714984+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.715004+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.715094+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.737534+00:00", "trade", 7.845, 778.0]
["2026-09-29T19:35:30.737561+00:00", "trade", 7.845, 389.0]
["2026-09-29T19:35:30.737733+00:00", "trade", 7.845, 389.0]
["2026-09-29T19:35:30.737782+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.737811+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.738185+00:00", "trade", 7.845, 389.0]
["2026-09-29T19:35:30.738386+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.738797+00:00", "trade", 7.8428, 40.0]
["2026-09-29T19:35:30.739309+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.739498+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.742195+00:00", "trade", 7.84, 311.0]
["2026-09-29T19:35:30.754367+00:00", "trade", 7.845, 22.0]
["2026-09-29T19:35:30.774289+00:00", "trade", 7.845, 778.0]
["2026-09-29T19:35:30.774510+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.774907+00:00", "trade", 7.8423, 45.0]
["2026-09-29T19:35:30.807167+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:35:30.807188+00:00", "trade", 7.84, 14.0]
["2026-09-29T19:35:30.807193+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.807226+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.807287+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.807683+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.807694+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.807705+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.807713+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.808510+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.809008+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.809237+00:00", "trade", 7.84, 127.0]
["2026-09-29T19:35:30.809237+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.809342+00:00", "trade", 7.84, 66.0]
["2026-09-29T19:35:30.809346+00:00", "trade", 7.84, 87.0]
["2026-09-29T19:35:30.809348+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.809728+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.809740+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.810016+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.810193+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.833691+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.833720+00:00", "trade", 7.845, 126.0]
["2026-09-29T19:35:30.834192+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.834203+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:30.834646+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:31.066860+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:31.226277+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:31.524281+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:31.531153+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:32.405248+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:32.851982+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:33.373557+00:00", "trade", 7.8505, 45.0]
["2026-09-29T19:35:33.382896+00:00", "trade", 7.8505, 19.0]
["2026-09-29T19:35:33.523841+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:33.827063+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:33.827522+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:37.143362+00:00", "trade", 7.8505, 100.0]
["2026-09-29T19:35:37.294927+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:37.299527+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:37.299739+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:35:37.299742+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:35:37.300222+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:37.300233+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:38.270692+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:35:39.027302+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:39.027359+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:39.027480+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:39.027685+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:39.027746+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:39.027972+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:39.028441+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:39.028511+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:39.028983+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:39.028990+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:39.029245+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:39.029474+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:39.029928+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:39.033451+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:39.609067+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:39.684859+00:00", "trade", 7.8483, 100.0]
["2026-09-29T19:35:40.478741+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.479443+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.482263+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.482813+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.483274+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.483729+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.483798+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.708053+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.710720+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.720171+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.816854+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.867966+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.868159+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.868647+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.869106+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.869545+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.955843+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:40.958441+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:41.234665+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:41.234721+00:00", "trade", 7.845, 311.0]
["2026-09-29T19:35:41.235359+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:41.235435+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:41.235765+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:41.236227+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:41.238630+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:41.246699+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:35:41.247085+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:41.247540+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:41.250309+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:35:41.250310+00:00", "trade", 7.845, 12.0]
["2026-09-29T19:35:41.693415+00:00", "trade", 7.844, 4.0]
["2026-09-29T19:35:43.250992+00:00", "trade", 7.845, 41.0]
["2026-09-29T19:35:44.045021+00:00", "trade", 7.844, 2.0]
["2026-09-29T19:35:44.066997+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:35:44.067782+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:44.067791+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:44.920740+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:45.268134+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:45.268598+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:47.842941+00:00", "trade", 7.8505, 100.0]
["2026-09-29T19:35:51.043809+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:51.461008+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:35:55.729125+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:35:57.661297+00:00", "trade", 7.8437, 4.0]
["2026-09-29T19:35:58.512401+00:00", "trade", 7.8444, 31.0]
["2026-09-29T19:35:59.577268+00:00", "trade", 7.845, 112.0]
["2026-09-29T19:35:59.577887+00:00", "trade", 7.8439, 41.0]
["2026-09-29T19:35:59.899997+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:35:59.900501+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:00.716376+00:00", "trade", 7.8434, 19.0]
["2026-09-29T19:36:00.716439+00:00", "trade", 7.8434, 19.0]
["2026-09-29T19:36:00.776402+00:00", "trade", 7.844, 16.0]
["2026-09-29T19:36:01.009542+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:01.010001+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:01.594117+00:00", "trade", 7.85, 1000.0]
["2026-09-29T19:36:02.075712+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:02.224785+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:02.225246+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:02.225717+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:04.786952+00:00", "trade", 7.8488, 100.0]
["2026-09-29T19:36:05.375992+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:05.383046+00:00", "trade", 7.8504, 100.0]
["2026-09-29T19:36:05.391486+00:00", "trade", 7.845, 11.0]
["2026-09-29T19:36:05.391545+00:00", "trade", 7.845, 26.0]
["2026-09-29T19:36:05.391559+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:36:05.391901+00:00", "trade", 7.845, 63.0]
["2026-09-29T19:36:05.395678+00:00", "trade", 7.845, 234.0]
["2026-09-29T19:36:05.395685+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:36:05.395908+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:36:07.530079+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:09.336863+00:00", "trade", 7.8446, 100.0]
["2026-09-29T19:36:09.347698+00:00", "trade", 7.848, 1.0]
["2026-09-29T19:36:10.177452+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:11.181231+00:00", "trade", 7.8472, 1.0]
["2026-09-29T19:36:11.253370+00:00", "trade", 7.8504, 100.0]
["2026-09-29T19:36:11.582638+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:14.585123+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:14.585443+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:16.819750+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:17.224748+00:00", "trade", 7.845, 60.0]
["2026-09-29T19:36:17.225552+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:17.225574+00:00", "trade", 7.845, 59.0]
["2026-09-29T19:36:19.142360+00:00", "trade", 7.8446, 61.0]
["2026-09-29T19:36:19.831083+00:00", "trade", 7.8446, 100.0]
["2026-09-29T19:36:24.213475+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:24.765653+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:36:25.093814+00:00", "trade", 7.8504, 9.0]
["2026-09-29T19:36:26.700687+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:26.700704+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:26.700705+00:00", "trade", 7.85, 30.0]
["2026-09-29T19:36:26.701148+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:26.701164+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:26.701175+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:26.701185+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:26.701195+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:26.701254+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:26.701646+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:26.826658+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:27.707747+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:28.421685+00:00", "trade", 7.842, 17.0]
["2026-09-29T19:36:28.433691+00:00", "trade", 7.842, 1.0]
["2026-09-29T19:36:29.579394+00:00", "trade", 7.8478, 23.0]
["2026-09-29T19:36:30.718367+00:00", "trade", 7.8478, 5.0]
["2026-09-29T19:36:30.718419+00:00", "trade", 7.8478, 5.0]
["2026-09-29T19:36:30.762702+00:00", "trade", 7.8503, 100.0]
["2026-09-29T19:36:30.778401+00:00", "trade", 7.8478, 14.0]
["2026-09-29T19:36:35.536457+00:00", "trade", 7.845, 57.0]
["2026-09-29T19:36:36.923683+00:00", "trade", 7.8465, 4.0]
["2026-09-29T19:36:38.742490+00:00", "trade", 7.8503, 100.0]
["2026-09-29T19:36:39.142656+00:00", "trade", 7.847, 2.0]
["2026-09-29T19:36:40.186769+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:41.702428+00:00", "trade", 7.8475, 4.0]
["2026-09-29T19:36:42.020973+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:45.545088+00:00", "trade", 7.8487, 100.0]
["2026-09-29T19:36:46.345897+00:00", "trade", 7.8503, 1.0]
["2026-09-29T19:36:47.802844+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:36:47.812886+00:00", "trade", 7.85, 150.0]
["2026-09-29T19:36:49.299234+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:50.243423+00:00", "trade", 7.8503, 5.0]
["2026-09-29T19:36:54.968934+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:36:56.272942+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:57.142445+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:36:58.063216+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:36:59.315361+00:00", "trade", 7.844, 30.0]
["2026-09-29T19:36:59.400080+00:00", "trade", 7.845, 57.0]
["2026-09-29T19:36:59.494460+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:36:59.581404+00:00", "trade", 7.8466, 6.0]
["2026-09-29T19:37:00.543469+00:00", "trade", 7.8499, 500.0]
["2026-09-29T19:37:00.544144+00:00", "trade", 7.845, 5.0]
["2026-09-29T19:37:00.544351+00:00", "trade", 7.85, 27.0]
["2026-09-29T19:37:00.623469+00:00", "trade", 7.8499, 7.0]
["2026-09-29T19:37:00.720367+00:00", "trade", 7.8483, 3.0]
["2026-09-29T19:37:00.720432+00:00", "trade", 7.8483, 3.0]
["2026-09-29T19:37:00.780395+00:00", "trade", 7.8483, 8.0]
["2026-09-29T19:37:03.570419+00:00", "trade", 7.8469, 1.0]
["2026-09-29T19:37:04.187246+00:00", "trade", 7.845, 9.0]
["2026-09-29T19:37:04.190481+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:37:04.190990+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:04.206930+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:04.325529+00:00", "trade", 7.85, 34.0]
["2026-09-29T19:37:04.326026+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:04.337471+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:05.337525+00:00", "trade", 7.85, 18.0]
["2026-09-29T19:37:05.338014+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:05.349072+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:05.503948+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:06.525782+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:06.924041+00:00", "trade", 7.8444, 56.0]
["2026-09-29T19:37:09.453365+00:00", "trade", 7.8426, 23.0]
["2026-09-29T19:37:10.024468+00:00", "trade", 7.8426, 2.0]
["2026-09-29T19:37:10.682364+00:00", "trade", 7.8474, 5.0]
["2026-09-29T19:37:11.980347+00:00", "trade", 7.845, 39.0]
["2026-09-29T19:37:11.981745+00:00", "trade", 7.845, 55.0]
["2026-09-29T19:37:12.001762+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:37:12.451256+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:14.997317+00:00", "trade", 7.8499, 19.0]
["2026-09-29T19:37:16.015916+00:00", "trade", 7.845, 622.0]
["2026-09-29T19:37:16.015920+00:00", "trade", 7.845, 378.0]
["2026-09-29T19:37:16.245366+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:37:16.441168+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:16.441395+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:16.481944+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:37:16.482653+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:37:20.124751+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:22.519807+00:00", "trade", 7.85, 19.0]
["2026-09-29T19:37:22.519864+00:00", "trade", 7.85, 381.0]
["2026-09-29T19:37:22.520181+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:22.520397+00:00", "trade", 7.85, 235.0]
["2026-09-29T19:37:22.520456+00:00", "trade", 7.85, 165.0]
["2026-09-29T19:37:22.520659+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:22.521076+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:22.521083+00:00", "trade", 7.8477, 40.0]
["2026-09-29T19:37:22.534664+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:37:22.534665+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:37:22.534667+00:00", "trade", 7.85, 60.0]
["2026-09-29T19:37:22.534668+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:37:22.534673+00:00", "trade", 7.85, 450.0]
["2026-09-29T19:37:22.534673+00:00", "trade", 7.85, 25.0]
["2026-09-29T19:37:22.534675+00:00", "trade", 7.85, 9.0]
["2026-09-29T19:37:22.534676+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:37:22.534681+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:37:22.534681+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:37:22.534687+00:00", "trade", 7.85, 80.0]
["2026-09-29T19:37:22.534689+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:37:22.534690+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:37:22.534738+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:37:22.534745+00:00", "trade", 7.85, 60.0]
["2026-09-29T19:37:22.534785+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:37:22.534788+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:37:22.534793+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:22.534800+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:22.534807+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:22.534808+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:37:22.534820+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:22.534827+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:22.534834+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:37:22.534835+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534849+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534863+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534870+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534876+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534883+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534890+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534897+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534903+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534910+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534923+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534930+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534943+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534951+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534957+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534964+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534971+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534978+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534983+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.534988+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.535028+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:37:22.535028+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.535034+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.535051+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:37:22.535072+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.535125+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:37:22.535126+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:37:22.535126+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:37:22.535128+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:37:22.535129+00:00", "trade", 7.85, 120.0]
["2026-09-29T19:37:22.535131+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:37:22.535133+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:37:22.535176+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:37:22.535186+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:37:22.535210+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.535299+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.535338+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.535357+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.535445+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.535473+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.535531+00:00", "trade", 7.86, 24.0]
["2026-09-29T19:37:22.535587+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.535597+00:00", "trade", 7.85, 2.0]
["2026-09-29T19:37:22.535626+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.535664+00:00", "trade", 7.8486, 40.0]
["2026-09-29T19:37:22.535770+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:37:22.535781+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.536051+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.536063+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.536078+00:00", "trade", 7.85, 198.0]
["2026-09-29T19:37:22.536182+00:00", "trade", 7.855, 70.0]
["2026-09-29T19:37:22.536326+00:00", "trade", 7.855, 23.0]
["2026-09-29T19:37:22.536652+00:00", "trade", 7.855, 47.0]
["2026-09-29T19:37:22.536788+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.536856+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.538018+00:00", "trade", 7.85, 189.0]
["2026-09-29T19:37:22.539648+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.539721+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.540005+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.544213+00:00", "trade", 7.85, 600.0]
["2026-09-29T19:37:22.555495+00:00", "trade", 7.85, 11.0]
["2026-09-29T19:37:22.555813+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.576864+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.576891+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.576897+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.663766+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.874487+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.874513+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.875335+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.875359+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.918340+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.918363+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:22.919122+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:23.216750+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:23.217820+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:23.217847+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:23.223675+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:23.281198+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:37:23.378859+00:00", "trade", 7.855, 12.0]
["2026-09-29T19:37:23.758704+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:23.758718+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:23.761639+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:23.761652+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:24.184381+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:24.577446+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:37:24.641977+00:00", "trade", 7.855, 778.0]
["2026-09-29T19:37:25.662927+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:25.662949+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:30.722372+00:00", "trade", 7.8498, 24.0]
["2026-09-29T19:37:30.722435+00:00", "trade", 7.8498, 24.0]
["2026-09-29T19:37:30.742984+00:00", "trade", 7.855, 420.0]
["2026-09-29T19:37:30.746101+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:37:30.835864+00:00", "trade", 7.855, 15.0]
["2026-09-29T19:37:33.365947+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:33.368300+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:33.675167+00:00", "trade", 7.8455, 69.0]
["2026-09-29T19:37:34.493614+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:34.493956+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:36.703516+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:37:36.705574+00:00", "trade", 7.855, 241.0]
["2026-09-29T19:37:36.756273+00:00", "trade", 7.855, 29.0]
["2026-09-29T19:37:36.756890+00:00", "trade", 7.8531, 40.0]
["2026-09-29T19:37:37.021922+00:00", "trade", 7.855, 20.0]
["2026-09-29T19:37:37.068083+00:00", "trade", 7.8468, 1.0]
["2026-09-29T19:37:37.522792+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:38.802809+00:00", "trade", 7.8501, 4.0]
["2026-09-29T19:37:40.218979+00:00", "trade", 7.855, 64.0]
["2026-09-29T19:37:40.219002+00:00", "trade", 7.855, 36.0]
["2026-09-29T19:37:41.526096+00:00", "trade", 7.855, 122.0]
["2026-09-29T19:37:41.526263+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:37:41.553367+00:00", "trade", 7.855, 122.0]
["2026-09-29T19:37:41.605614+00:00", "trade", 7.855, 122.0]
["2026-09-29T19:37:41.756782+00:00", "trade", 7.8469, 100.0]
["2026-09-29T19:37:46.427617+00:00", "trade", 7.855, 900.0]
["2026-09-29T19:37:46.428236+00:00", "trade", 7.8532, 42.0]
["2026-09-29T19:37:46.525130+00:00", "trade", 7.8508, 35.0]
["2026-09-29T19:37:46.529953+00:00", "trade", 7.8508, 26.0]
["2026-09-29T19:37:46.534560+00:00", "trade", 7.8508, 18.0]
["2026-09-29T19:37:46.538368+00:00", "trade", 7.8508, 8.0]
["2026-09-29T19:37:46.541859+00:00", "trade", 7.8508, 1.0]
["2026-09-29T19:37:47.152670+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:47.882890+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:49.539962+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:51.217267+00:00", "trade", 7.8508, 4.0]
["2026-09-29T19:37:52.205444+00:00", "trade", 7.8479, 100.0]
["2026-09-29T19:37:54.516349+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:37:56.813396+00:00", "trade", 7.8479, 100.0]
["2026-09-29T19:37:57.450261+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:37:57.451113+00:00", "trade", 7.855, 32.0]
["2026-09-29T19:37:58.598894+00:00", "trade", 7.8519, 83.0]
["2026-09-29T19:37:59.368905+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:00.724398+00:00", "trade", 7.8547, 8.0]
["2026-09-29T19:38:00.724470+00:00", "trade", 7.8547, 8.0]
["2026-09-29T19:38:03.702336+00:00", "trade", 7.851, 3.0]
["2026-09-29T19:38:05.514772+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:06.758417+00:00", "trade", 7.8546, 22.0]
["2026-09-29T19:38:08.341161+00:00", "trade", 7.85, 2.0]
["2026-09-29T19:38:08.341161+00:00", "trade", 7.85, 98.0]
["2026-09-29T19:38:08.341536+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:08.345472+00:00", "trade", 7.85, 2.0]
["2026-09-29T19:38:08.345877+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:08.414118+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:08.415376+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:10.742901+00:00", "trade", 7.8479, 300.0]
["2026-09-29T19:38:13.254112+00:00", "trade", 7.855, 4.0]
["2026-09-29T19:38:13.256522+00:00", "trade", 7.855, 96.0]
["2026-09-29T19:38:13.524429+00:00", "trade", 7.852, 298.0]
["2026-09-29T19:38:13.544777+00:00", "trade", 7.8523, 280.0]
["2026-09-29T19:38:15.607236+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:38:16.429399+00:00", "trade", 7.8522, 8.0]
["2026-09-29T19:38:18.182046+00:00", "trade", 7.8497, 100.0]
["2026-09-29T19:38:19.142362+00:00", "trade", 7.8508, 60.0]
["2026-09-29T19:38:22.473222+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:38:23.025288+00:00", "trade", 7.8464, 49.0]
["2026-09-29T19:38:24.187587+00:00", "trade", 7.8543, 6.0]
["2026-09-29T19:38:26.576822+00:00", "trade", 7.8541, 100.0]
["2026-09-29T19:38:26.589449+00:00", "trade", 7.8541, 100.0]
["2026-09-29T19:38:27.987006+00:00", "trade", 7.8476, 380.0]
["2026-09-29T19:38:28.909651+00:00", "trade", 7.86, 26.0]
["2026-09-29T19:38:30.040311+00:00", "trade", 7.8476, 100.0]
["2026-09-29T19:38:30.726411+00:00", "trade", 7.8525, 2.0]
["2026-09-29T19:38:30.726502+00:00", "trade", 7.8525, 2.0]
["2026-09-29T19:38:31.766327+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:38:32.211382+00:00", "trade", 7.8497, 13.0]
["2026-09-29T19:38:32.245385+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:38:32.247591+00:00", "trade", 7.855, 360.0]
["2026-09-29T19:38:32.248324+00:00", "trade", 7.855, 162.0]
["2026-09-29T19:38:33.225671+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:38:33.225672+00:00", "trade", 7.855, 27.0]
["2026-09-29T19:38:33.226002+00:00", "trade", 7.86, 10.0]
["2026-09-29T19:38:33.226008+00:00", "trade", 7.86, 44.0]
["2026-09-29T19:38:33.226089+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:38:33.226110+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:38:33.226245+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:38:33.226246+00:00", "trade", 7.855, 14.0]
["2026-09-29T19:38:33.226397+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:33.226460+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:33.226469+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:33.226499+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:33.226525+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:33.226919+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:34.584365+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:34.584652+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:36.760414+00:00", "trade", 7.854, 23.0]
["2026-09-29T19:38:38.430643+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:38:39.799672+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:41.787449+00:00", "trade", 7.8469, 571.0]
["2026-09-29T19:38:42.465061+00:00", "trade", 7.8468, 100.0]
["2026-09-29T19:38:43.623331+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:43.623788+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:46.431390+00:00", "trade", 7.8554, 9.0]
["2026-09-29T19:38:47.203701+00:00", "trade", 7.8512, 100.0]
["2026-09-29T19:38:47.269802+00:00", "trade", 7.8466, 100.0]
["2026-09-29T19:38:47.397157+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:47.397617+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:47.397627+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:48.184440+00:00", "trade", 7.8464, 19.0]
["2026-09-29T19:38:48.743121+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:38:50.244388+00:00", "trade", 7.8513, 30.0]
["2026-09-29T19:38:51.226248+00:00", "trade", 7.8538, 4.0]
["2026-09-29T19:38:52.298048+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:38:52.651794+00:00", "trade", 7.855, 64.0]
["2026-09-29T19:38:52.651825+00:00", "trade", 7.855, 36.0]
["2026-09-29T19:38:58.184344+00:00", "trade", 7.8539, 18.0]
["2026-09-29T19:38:59.315361+00:00", "trade", 7.8513, 30.0]
["2026-09-29T19:39:00.728395+00:00", "trade", 7.8552, 3.0]
["2026-09-29T19:39:00.728454+00:00", "trade", 7.8552, 3.0]
["2026-09-29T19:39:01.963792+00:00", "trade", 7.8458, 57.0]
["2026-09-29T19:39:01.968425+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:39:01.972855+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:39:01.975822+00:00", "trade", 7.8458, 20.0]
["2026-09-29T19:39:04.521675+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:39:06.762416+00:00", "trade", 7.8549, 4.0]
["2026-09-29T19:39:07.042155+00:00", "trade", 7.855, 38.0]
["2026-09-29T19:39:07.140969+00:00", "trade", 7.855, 8.0]
["2026-09-29T19:39:07.141024+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:39:07.141078+00:00", "trade", 7.855, 5.0]
["2026-09-29T19:39:07.283532+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:09.418909+00:00", "trade", 7.8459, 100.0]
["2026-09-29T19:39:09.562553+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:39:09.562611+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:39:10.331586+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:39:11.565180+00:00", "trade", 7.8515, 79.0]
["2026-09-29T19:39:11.565969+00:00", "trade", 7.855, 35.0]
["2026-09-29T19:39:11.850779+00:00", "trade", 7.855, 125.0]
["2026-09-29T19:39:13.014630+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:39:13.079243+00:00", "trade", 7.846, 7.0]
["2026-09-29T19:39:13.672915+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:39:13.672926+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:39:13.672930+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.672935+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.672940+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:39:13.672946+00:00", "trade", 7.85, 35.0]
["2026-09-29T19:39:13.672954+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.673332+00:00", "trade", 7.85, 136.0]
["2026-09-29T19:39:13.673333+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.673405+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.673425+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.673480+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.673485+00:00", "trade", 7.85, 27.0]
["2026-09-29T19:39:13.673487+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.673836+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:39:13.673902+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.673915+00:00", "trade", 7.85, 12.0]
["2026-09-29T19:39:13.673918+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:39:13.673918+00:00", "trade", 7.85, 9.0]
["2026-09-29T19:39:13.673918+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:39:13.673921+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:39:13.673925+00:00", "trade", 7.85, 15.0]
["2026-09-29T19:39:13.673965+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.673967+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.674186+00:00", "trade", 7.85, 184.0]
["2026-09-29T19:39:13.674186+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.674188+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.674189+00:00", "trade", 7.85, 69.0]
["2026-09-29T19:39:13.674191+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:39:13.674193+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.674194+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.674194+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:39:13.674196+00:00", "trade", 7.85, 847.0]
["2026-09-29T19:39:13.674208+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.674262+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.674312+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.674320+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.674567+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:39:13.674571+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:39:13.674572+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.674574+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.674579+00:00", "trade", 7.85, 90.0]
["2026-09-29T19:39:13.674582+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.674602+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.674610+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:39:13.674742+00:00", "trade", 7.85, 53.0]
["2026-09-29T19:39:13.674743+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.674744+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:39:13.674745+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:39:13.674798+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:39:13.674806+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:39:13.674843+00:00", "trade", 7.8503, 49.0]
["2026-09-29T19:39:13.674973+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:39:13.675002+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.675003+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:39:13.675100+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.675100+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:39:13.675102+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.675102+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.675105+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:39:13.675129+00:00", "trade", 7.85, 4.0]
["2026-09-29T19:39:13.675178+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:39:13.675179+00:00", "trade", 7.85, 81.0]
["2026-09-29T19:39:13.675179+00:00", "trade", 7.85, 266.0]
["2026-09-29T19:39:13.675183+00:00", "trade", 7.85, 646.0]
["2026-09-29T19:39:13.675183+00:00", "trade", 7.85, 63.0]
["2026-09-29T19:39:13.675183+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.675187+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:39:13.675187+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:39:13.675203+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.675231+00:00", "trade", 7.8505, 40.0]
["2026-09-29T19:39:13.675407+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.675430+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.675437+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.675458+00:00", "trade", 7.85, 196.0]
["2026-09-29T19:39:13.675458+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:13.675460+00:00", "trade", 7.85, 104.0]
["2026-09-29T19:39:13.675473+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.675482+00:00", "trade", 7.85, 4.0]
["2026-09-29T19:39:13.675487+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.675523+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.675543+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.675570+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.675578+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.675627+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.675760+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.675779+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.675809+00:00", "trade", 7.85, 41.0]
["2026-09-29T19:39:13.675815+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.676016+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.677231+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.679232+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.685486+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.685493+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.685500+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.685510+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.685516+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.685517+00:00", "trade", 7.85, 25.0]
["2026-09-29T19:39:13.685519+00:00", "trade", 7.85, 79.0]
["2026-09-29T19:39:13.685523+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.685556+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.685573+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.685639+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.685723+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.685790+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.685797+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.685806+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.685832+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:13.685851+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.685858+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.685904+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:39:13.685904+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:39:13.685904+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.689175+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.689182+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.689192+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:13.689206+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:39:13.689207+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.689213+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:39:13.689214+00:00", "trade", 7.85, 36.0]
["2026-09-29T19:39:13.689331+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.689662+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.689747+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.689758+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.689812+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.690054+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.690369+00:00", "trade", 7.855, 85.0]
["2026-09-29T19:39:13.691145+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.693771+00:00", "trade", 7.85, 7.0]
["2026-09-29T19:39:13.693832+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:39:13.694256+00:00", "trade", 7.85, 90.0]
["2026-09-29T19:39:13.694509+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.695182+00:00", "trade", 7.85, 135.0]
["2026-09-29T19:39:13.695255+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.695484+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.698411+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:39:13.698441+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:39:13.699022+00:00", "trade", 7.8503, 41.0]
["2026-09-29T19:39:13.699080+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.699090+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.699200+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.700391+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.707769+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.863167+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.863449+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.863923+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:13.897524+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:14.164919+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:14.630522+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:14.630988+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:15.078486+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:15.083853+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:15.245705+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:15.537136+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:15.537600+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:15.995951+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:15.996456+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:16.849942+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:17.599096+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:17.599535+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:17.599543+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:17.599707+00:00", "trade", 7.8506, 41.0]
["2026-09-29T19:39:17.600059+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:17.600667+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:17.708942+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:19.527488+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.274111+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.274543+00:00", "trade", 7.85, 400.0]
["2026-09-29T19:39:22.274584+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.274884+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.275312+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.275349+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.275471+00:00", "trade", 7.85, 400.0]
["2026-09-29T19:39:22.275512+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.275804+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.276027+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:22.278567+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.349911+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.350656+00:00", "trade", 7.855, 600.0]
["2026-09-29T19:39:22.351403+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.665804+00:00", "trade", 7.85, 400.0]
["2026-09-29T19:39:22.665805+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:22.665807+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:39:22.665808+00:00", "trade", 7.85, 900.0]
["2026-09-29T19:39:22.665811+00:00", "trade", 7.85, 500.0]
["2026-09-29T19:39:22.665896+00:00", "trade", 7.85, 8.0]
["2026-09-29T19:39:22.665905+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.665912+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.665919+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.665925+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.665933+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.665945+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:39:22.665946+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.665953+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.665960+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.665966+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.665973+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.665974+00:00", "trade", 7.85, 120.0]
["2026-09-29T19:39:22.665976+00:00", "trade", 7.85, 120.0]
["2026-09-29T19:39:22.665980+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.665987+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.666187+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.666207+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.666211+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.666214+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:39:22.666250+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:22.666266+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:22.666274+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:22.666280+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:39:22.666282+00:00", "trade", 7.85, 80.0]
["2026-09-29T19:39:22.666285+00:00", "trade", 7.85, 160.0]
["2026-09-29T19:39:22.666285+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:39:22.666285+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:22.666285+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666289+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:22.666290+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666293+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:39:22.666296+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666303+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666310+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666318+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666325+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666340+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666347+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666353+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666368+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666376+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666450+00:00", "trade", 7.851, 40.0]
["2026-09-29T19:39:22.666481+00:00", "trade", 7.8505, 40.0]
["2026-09-29T19:39:22.666487+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666505+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666584+00:00", "trade", 7.8505, 40.0]
["2026-09-29T19:39:22.666604+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666661+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666777+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666871+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.666927+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.667114+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:22.667730+00:00", "trade", 7.845, 60.0]
["2026-09-29T19:39:22.670754+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:23.305063+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:24.667569+00:00", "trade", 7.845, 55.0]
["2026-09-29T19:39:24.932810+00:00", "trade", 7.845, 130.0]
["2026-09-29T19:39:24.933428+00:00", "trade", 7.8505, 40.0]
["2026-09-29T19:39:27.773879+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:39:28.672707+00:00", "trade", 7.845, 50.0]
["2026-09-29T19:39:28.709696+00:00", "trade", 7.848, 100.0]
["2026-09-29T19:39:30.277172+00:00", "trade", 7.8475, 100.0]
["2026-09-29T19:39:31.954784+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:39:31.959059+00:00", "trade", 7.85, 7.0]
["2026-09-29T19:39:31.959782+00:00", "trade", 7.85, 35.0]
["2026-09-29T19:39:31.959788+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:39:31.960227+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:31.960237+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:31.960248+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:31.960257+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:31.960726+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:32.924204+00:00", "trade", 7.8485, 300.0]
["2026-09-29T19:39:35.034469+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:36.221341+00:00", "trade", 7.8504, 6.0]
["2026-09-29T19:39:36.962156+00:00", "trade", 7.8485, 100.0]
["2026-09-29T19:39:37.627241+00:00", "trade", 7.8503, 200.0]
["2026-09-29T19:39:37.666795+00:00", "trade", 7.845, 51.0]
["2026-09-29T19:39:37.801034+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:38.642719+00:00", "trade", 7.845, 13.0]
["2026-09-29T19:39:41.320464+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:39:44.597340+00:00", "trade", 7.8503, 12.0]
["2026-09-29T19:39:44.598687+00:00", "trade", 7.845, 61.0]
["2026-09-29T19:39:47.367354+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:47.798416+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:39:47.809742+00:00", "trade", 7.85, 7.0]
["2026-09-29T19:39:47.809927+00:00", "trade", 7.85, 45.0]
["2026-09-29T19:39:47.828305+00:00", "trade", 7.845, 8.0]
["2026-09-29T19:39:47.829756+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:39:49.077011+00:00", "trade", 7.8477, 1.0]
["2026-09-29T19:39:51.235207+00:00", "trade", 7.8502, 4.0]
["2026-09-29T19:39:52.668401+00:00", "trade", 7.8485, 28.0]
["2026-09-29T19:39:52.668427+00:00", "trade", 7.8485, 7.0]
["2026-09-29T19:39:52.668505+00:00", "trade", 7.8485, 7.0]
["2026-09-29T19:39:52.685337+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:39:54.262171+00:00", "trade", 7.8485, 100.0]
["2026-09-29T19:39:54.272305+00:00", "trade", 7.8485, 9.0]
["2026-09-29T19:39:54.273983+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:39:54.277254+00:00", "trade", 7.8485, 4.0]
["2026-09-29T19:39:54.281585+00:00", "trade", 7.8485, 1.0]
["2026-09-29T19:39:54.935402+00:00", "trade", 7.8461, 4.0]
["2026-09-29T19:40:00.026934+00:00", "trade", 7.8472, 26.0]
["2026-09-29T19:40:01.555366+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:40:01.583116+00:00", "trade", 7.8485, 100.0]
["2026-09-29T19:40:01.711593+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:02.356572+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:40:02.675911+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:40:02.861686+00:00", "trade", 7.8486, 32.0]
["2026-09-29T19:40:04.609985+00:00", "trade", 7.845, 9.0]
["2026-09-29T19:40:04.648960+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:04.653009+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:40:05.033939+00:00", "trade", 7.8486, 300.0]
["2026-09-29T19:40:05.096435+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:06.601833+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:06.602115+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:06.602141+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:06.602208+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:06.602259+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:06.602548+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:40:06.602705+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:06.602935+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:06.603384+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:06.606912+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:06.989027+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:06.992235+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:06.992347+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:06.992618+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:06.992714+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:06.994497+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:40:06.997874+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:06.997904+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:06.998361+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:07.414562+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:07.414581+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:07.414877+00:00", "trade", 7.84, 18.0]
["2026-09-29T19:40:07.639199+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:07.771627+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:07.783213+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:40:08.304096+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:08.306554+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:08.307083+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:08.341371+00:00", "trade", 7.8502, 54.0]
["2026-09-29T19:40:08.788352+00:00", "trade", 7.85, 19.0]
["2026-09-29T19:40:08.800893+00:00", "trade", 7.8507, 61.0]
["2026-09-29T19:40:09.578119+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:09.578875+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:09.578907+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:09.604081+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:09.604534+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:09.613980+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:40:09.614682+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:09.614709+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.459570+00:00", "trade", 7.845, 15.0]
["2026-09-29T19:40:10.463268+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:40:10.466407+00:00", "trade", 7.845, 217.0]
["2026-09-29T19:40:10.482217+00:00", "trade", 7.845, 23.0]
["2026-09-29T19:40:10.719899+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.744973+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.832281+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:40:10.832282+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:10.832284+00:00", "trade", 7.84, 66.0]
["2026-09-29T19:40:10.832285+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:10.832314+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:10.832329+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:10.832330+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:10.832331+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:10.832334+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:10.832337+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.832351+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.832358+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.832365+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.832381+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.832388+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.832402+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.832416+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.832423+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.832430+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:10.832430+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.832437+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.832444+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.832451+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.832458+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:40:10.832465+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832472+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832478+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832485+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832491+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832498+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832505+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832507+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:10.832520+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832532+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832539+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832545+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832558+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832632+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832676+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832682+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832689+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832703+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832718+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832737+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:10.832739+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:40:10.832739+00:00", "trade", 7.84, 140.0]
["2026-09-29T19:40:10.832776+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:40:10.832778+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:40:10.832778+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:10.832779+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:40:10.832779+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:40:10.832910+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:10.832928+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833005+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833238+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833255+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833262+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833268+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833275+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833358+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833374+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833380+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833391+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833392+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833401+00:00", "trade", 7.8417, 42.0]
["2026-09-29T19:40:10.833405+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833425+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833437+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833504+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833523+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833564+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833622+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833630+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833643+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833800+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833826+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833879+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.833940+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.834098+00:00", "trade", 7.835, 96.0]
["2026-09-29T19:40:10.834219+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:40:10.834255+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:40:10.835539+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.835982+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:10.899901+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:11.068582+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:11.534352+00:00", "trade", 7.835, 53.0]
["2026-09-29T19:40:11.541583+00:00", "trade", 7.835, 24.0]
["2026-09-29T19:40:12.187765+00:00", "trade", 7.8467, 100.0]
["2026-09-29T19:40:12.576947+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:12.633118+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:12.636618+00:00", "trade", 7.8414, 26.0]
["2026-09-29T19:40:12.637673+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:12.717483+00:00", "trade", 7.8412, 3.0]
["2026-09-29T19:40:13.076347+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:13.582874+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:40:13.597042+00:00", "trade", 7.8386, 1.0]
["2026-09-29T19:40:14.034491+00:00", "trade", 7.8483, 2.0]
["2026-09-29T19:40:14.047934+00:00", "trade", 7.8411, 1.0]
["2026-09-29T19:40:14.058446+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:14.927087+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:15.171030+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:15.251269+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:15.875556+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:15.882279+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:15.898337+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:17.694956+00:00", "trade", 7.8323, 49.0]
["2026-09-29T19:40:17.762093+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:18.168178+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:18.228872+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:18.229582+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:18.621293+00:00", "trade", 7.8484, 100.0]
["2026-09-29T19:40:18.763135+00:00", "trade", 7.8494, 200.0]
["2026-09-29T19:40:19.701859+00:00", "trade", 7.8468, 100.0]
["2026-09-29T19:40:21.268959+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:21.269454+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:21.271337+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:21.280258+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:21.591878+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:22.033664+00:00", "trade", 7.8342, 24.0]
["2026-09-29T19:40:22.670375+00:00", "trade", 7.8407, 13.0]
["2026-09-29T19:40:22.670441+00:00", "trade", 7.8407, 13.0]
["2026-09-29T19:40:22.874499+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:22.875290+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:23.777338+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:23.777341+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:24.084953+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:24.937398+00:00", "trade", 7.8406, 33.0]
["2026-09-29T19:40:25.238029+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:25.238394+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:25.739365+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:25.834320+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:25.898642+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:40:26.264146+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:26.307506+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:26.460678+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:26.728658+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:30.523924+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:40:30.524343+00:00", "trade", 7.835, 52.0]
["2026-09-29T19:40:31.050826+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:31.051285+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:31.081050+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:40:31.651144+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:31.651616+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:32.919666+00:00", "trade", 7.84, 13.0]
["2026-09-29T19:40:32.920305+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:32.920760+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:33.045480+00:00", "trade", 7.849, 100.0]
["2026-09-29T19:40:33.097227+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:40:33.736133+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:34.520395+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:40:35.502415+00:00", "trade", 7.8485, 100.0]
["2026-09-29T19:40:35.596152+00:00", "trade", 7.8485, 100.0]
["2026-09-29T19:40:36.725684+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:36.725753+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:40.835390+00:00", "trade", 7.8363, 20.0]
["2026-09-29T19:40:40.875034+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:42.605721+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:42.607595+00:00", "trade", 7.8403, 6.0]
["2026-09-29T19:40:43.184258+00:00", "trade", 7.8323, 1544.0]
["2026-09-29T19:40:43.186489+00:00", "trade", 7.835, 76.0]
["2026-09-29T19:40:43.223424+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:43.223450+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:43.224061+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:43.224261+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:43.378764+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:43.378791+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:43.445343+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:43.746339+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:44.396058+00:00", "trade", 7.8467, 100.0]
["2026-09-29T19:40:44.525022+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:44.525050+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:44.525056+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:44.525060+00:00", "trade", 7.84, 13.0]
["2026-09-29T19:40:44.525066+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:44.525532+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:44.525869+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:44.525999+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:44.628712+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:45.274899+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:45.274937+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:40:45.274941+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:45.275917+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:40:45.278050+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:45.278112+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:45.278136+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:45.648681+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:40:48.185363+00:00", "trade", 7.8466, 39.0]
["2026-09-29T19:40:48.212078+00:00", "trade", 7.8333, 8.0]
["2026-09-29T19:40:49.236992+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:49.237449+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:51.824602+00:00", "trade", 7.8323, 8.0]
["2026-09-29T19:40:52.672370+00:00", "trade", 7.8333, 7.0]
["2026-09-29T19:40:52.672437+00:00", "trade", 7.8333, 7.0]
["2026-09-29T19:40:53.289125+00:00", "trade", 7.8364, 1275.0]
["2026-09-29T19:40:53.312651+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:40:53.313275+00:00", "trade", 7.8343, 41.0]
["2026-09-29T19:40:53.451491+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:40:54.113905+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:40:54.317600+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:40:54.318208+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:40:54.449398+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:40:54.812164+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:40:54.812687+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:54.812694+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:54.812696+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:54.813185+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:54.813205+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:54.813646+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:54.814522+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:54.939406+00:00", "trade", 7.8346, 34.0]
["2026-09-29T19:40:55.562253+00:00", "trade", 7.8484, 100.0]
["2026-09-29T19:40:56.402922+00:00", "trade", 7.8463, 300.0]
["2026-09-29T19:40:56.405558+00:00", "trade", 7.8475, 300.0]
["2026-09-29T19:40:56.407802+00:00", "trade", 7.8485, 100.0]
["2026-09-29T19:40:56.537194+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:40:58.088513+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:40:59.945656+00:00", "trade", 7.8462, 101.0]
["2026-09-29T19:40:59.946556+00:00", "trade", 7.8462, 50.0]
["2026-09-29T19:40:59.948340+00:00", "trade", 7.8462, 101.0]
["2026-09-29T19:41:00.149338+00:00", "trade", 7.8376, 33.0]
["2026-09-29T19:41:00.151747+00:00", "trade", 7.8376, 15.0]
["2026-09-29T19:41:00.226930+00:00", "trade", 7.8376, 13.0]
["2026-09-29T19:41:00.228377+00:00", "trade", 7.8376, 10.0]
["2026-09-29T19:41:00.311311+00:00", "trade", 7.8376, 6.0]
["2026-09-29T19:41:00.311845+00:00", "trade", 7.8376, 5.0]
["2026-09-29T19:41:00.391145+00:00", "trade", 7.8376, 4.0]
["2026-09-29T19:41:00.395336+00:00", "trade", 7.8376, 4.0]
["2026-09-29T19:41:00.396384+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:00.475264+00:00", "trade", 7.8376, 4.0]
["2026-09-29T19:41:01.698904+00:00", "trade", 7.8457, 83.0]
["2026-09-29T19:41:02.014652+00:00", "trade", 7.835, 38.0]
["2026-09-29T19:41:02.014684+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:41:02.015712+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:02.016552+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:02.016580+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:02.042874+00:00", "trade", 7.8376, 1.0]
["2026-09-29T19:41:02.224371+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:02.224611+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:02.224637+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:02.225206+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:02.225610+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:02.399051+00:00", "trade", 7.8375, 2.0]
["2026-09-29T19:41:03.384787+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:41:03.385685+00:00", "trade", 7.835, 12.0]
["2026-09-29T19:41:04.253585+00:00", "trade", 7.8485, 200.0]
["2026-09-29T19:41:05.844729+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:05.844740+00:00", "trade", 7.835, 500.0]
["2026-09-29T19:41:05.844761+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:05.844766+00:00", "trade", 7.84, 24.0]
["2026-09-29T19:41:05.844774+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:05.844798+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:05.845081+00:00", "trade", 7.84, 37.0]
["2026-09-29T19:41:05.845150+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:41:05.845152+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:41:05.845207+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:05.845297+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:05.845776+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:06.040972+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:41:06.042586+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:06.472214+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:06.818427+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:06.818882+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:06.819806+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:06.820265+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:09.908226+00:00", "trade", 7.8474, 100.0]
["2026-09-29T19:41:10.220159+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:41:11.520666+00:00", "trade", 7.8473, 7.0]
["2026-09-29T19:41:11.527799+00:00", "trade", 7.8456, 5.0]
["2026-09-29T19:41:11.535358+00:00", "trade", 7.8467, 2.0]
["2026-09-29T19:41:11.614855+00:00", "trade", 7.8349, 3.0]
["2026-09-29T19:41:12.012187+00:00", "trade", 7.8349, 4.0]
["2026-09-29T19:41:12.655301+00:00", "trade", 7.8349, 18.0]
["2026-09-29T19:41:12.656753+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:12.657225+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:12.657236+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:12.698521+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:41:12.698529+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:41:12.698561+00:00", "trade", 7.83, 60.0]
["2026-09-29T19:41:12.698561+00:00", "trade", 7.83, 40.0]
["2026-09-29T19:41:12.698738+00:00", "trade", 7.83, 7.0]
["2026-09-29T19:41:12.698808+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:41:12.698815+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:41:12.698883+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:12.699096+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:12.699423+00:00", "trade", 7.8352, 40.0]
["2026-09-29T19:41:12.699551+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:13.662872+00:00", "trade", 7.8348, 8.0]
["2026-09-29T19:41:15.339215+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:15.339222+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:15.905181+00:00", "trade", 7.8468, 100.0]
["2026-09-29T19:41:17.828028+00:00", "trade", 7.8483, 100.0]
["2026-09-29T19:41:19.014056+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:19.014119+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:20.046616+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:20.047378+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:20.600160+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:20.600186+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:20.600713+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:22.668444+00:00", "trade", 7.8374, 33.0]
["2026-09-29T19:41:22.674370+00:00", "trade", 7.8355, 15.0]
["2026-09-29T19:41:22.674425+00:00", "trade", 7.8355, 15.0]
["2026-09-29T19:41:23.810942+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:24.828589+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:24.829295+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:24.941395+00:00", "trade", 7.835, 24.0]
["2026-09-29T19:41:25.343366+00:00", "trade", 7.846, 100.0]
["2026-09-29T19:41:27.901967+00:00", "trade", 7.84, 54.0]
["2026-09-29T19:41:29.725692+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:29.730157+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:41:30.112312+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:31.392732+00:00", "trade", 7.8348, 5.0]
["2026-09-29T19:41:31.666413+00:00", "trade", 7.8373, 43.0]
["2026-09-29T19:41:33.539610+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:34.225972+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:34.225999+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:34.720026+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:36.923736+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:36.945819+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:37.073640+00:00", "trade", 7.84, 35.0]
["2026-09-29T19:41:37.073804+00:00", "trade", 7.84, 17.0]
["2026-09-29T19:41:37.234507+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:37.234649+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:37.468984+00:00", "trade", 7.835, 207.0]
["2026-09-29T19:41:37.578325+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:37.626139+00:00", "trade", 7.8328, 10.0]
["2026-09-29T19:41:37.649604+00:00", "trade", 7.8328, 1.0]
["2026-09-29T19:41:38.021636+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:38.021718+00:00", "trade", 7.83, 61.0]
["2026-09-29T19:41:38.124881+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:38.618907+00:00", "trade", 7.8348, 6.0]
["2026-09-29T19:41:39.161502+00:00", "trade", 7.8483, 100.0]
["2026-09-29T19:41:39.171868+00:00", "trade", 7.8319, 1.0]
["2026-09-29T19:41:39.957276+00:00", "trade", 7.83, 199.0]
["2026-09-29T19:41:41.534308+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:41:42.291203+00:00", "trade", 7.84, 11.0]
["2026-09-29T19:41:42.701397+00:00", "trade", 7.8343, 15.0]
["2026-09-29T19:41:45.040424+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:41:45.042152+00:00", "trade", 7.835, 52.0]
["2026-09-29T19:41:45.045414+00:00", "trade", 7.83, 332.0]
["2026-09-29T19:41:45.045503+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:45.045509+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:45.045523+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:45.045536+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:45.045543+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:41:45.045545+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:45.045776+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:45.045888+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:41:45.045974+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:45.045997+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:45.046236+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:45.046466+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:45.046933+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:45.052226+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:45.053110+00:00", "trade", 7.835, 82.0]
["2026-09-29T19:41:45.084828+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:41:45.085557+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:46.502201+00:00", "trade", 7.845, 500.0]
["2026-09-29T19:41:46.503502+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:46.503955+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:46.525728+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:48.107631+00:00", "trade", 7.835, 19.0]
["2026-09-29T19:41:48.368981+00:00", "trade", 7.83, 50.0]
["2026-09-29T19:41:48.368982+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:41:48.368983+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:41:48.368987+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:48.369007+00:00", "trade", 7.83, 73.0]
["2026-09-29T19:41:48.369008+00:00", "trade", 7.83, 427.0]
["2026-09-29T19:41:48.369030+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:48.369036+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:41:48.369037+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:48.369050+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:48.369091+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:48.369746+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:48.369755+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:48.370209+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:48.400363+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:48.405852+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:48.435160+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:48.435847+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:48.436230+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:48.649973+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:49.285610+00:00", "trade", 7.846, 100.0]
["2026-09-29T19:41:49.286431+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:49.286886+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:49.838241+00:00", "trade", 7.846, 100.0]
["2026-09-29T19:41:50.184441+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:50.510707+00:00", "trade", 7.8478, 100.0]
["2026-09-29T19:41:50.520469+00:00", "trade", 7.8478, 100.0]
["2026-09-29T19:41:50.524595+00:00", "trade", 7.8478, 100.0]
["2026-09-29T19:41:51.732192+00:00", "trade", 7.835, 18.0]
["2026-09-29T19:41:51.733302+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:51.733767+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:52.579651+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:41:52.672262+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:52.676369+00:00", "trade", 7.8321, 7.0]
["2026-09-29T19:41:52.676439+00:00", "trade", 7.8321, 7.0]
["2026-09-29T19:41:54.022328+00:00", "trade", 7.8478, 14.0]
["2026-09-29T19:41:54.273386+00:00", "trade", 7.8361, 38.0]
["2026-09-29T19:41:54.943399+00:00", "trade", 7.8321, 20.0]
["2026-09-29T19:41:55.525708+00:00", "trade", 7.835, 85.0]
["2026-09-29T19:41:55.526695+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:41:56.724547+00:00", "trade", 7.8478, 100.0]
["2026-09-29T19:41:59.348637+00:00", "trade", 7.8459, 100.0]
["2026-09-29T19:41:59.550478+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:41:59.550986+00:00", "trade", 7.835, 77.0]
["2026-09-29T19:42:00.238009+00:00", "trade", 7.8338, 10.0]
["2026-09-29T19:42:00.325885+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:42:00.392079+00:00", "trade", 7.8338, 2.0]
["2026-09-29T19:42:00.398956+00:00", "trade", 7.8337, 1.0]
["2026-09-29T19:42:00.477001+00:00", "trade", 7.8337, 2.0]
["2026-09-29T19:42:00.576605+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:42:02.312735+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:42:02.466522+00:00", "trade", 7.8435, 13.0]
["2026-09-29T19:42:02.481847+00:00", "trade", 7.8337, 2.0]
["2026-09-29T19:42:02.765940+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:03.073424+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:04.004591+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:04.005053+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:04.596784+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:04.704932+00:00", "trade", 7.8337, 200.0]
["2026-09-29T19:42:04.992831+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:07.651189+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:42:07.651198+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:42:07.651201+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:42:07.651207+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:42:07.651215+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:42:07.651227+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:42:07.651231+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:42:07.651239+00:00", "trade", 7.83, 500.0]
["2026-09-29T19:42:07.651256+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:07.651332+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:07.651644+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:07.651730+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:07.651759+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:07.651810+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:07.651853+00:00", "trade", 7.8312, 40.0]
["2026-09-29T19:42:07.652084+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:07.658164+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:08.224197+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:08.224882+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:08.298009+00:00", "trade", 7.8326, 7.0]
["2026-09-29T19:42:09.254802+00:00", "trade", 7.835, 311.0]
["2026-09-29T19:42:09.255195+00:00", "trade", 7.835, 38.0]
["2026-09-29T19:42:09.255240+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:09.255349+00:00", "trade", 7.835, 778.0]
["2026-09-29T19:42:09.255351+00:00", "trade", 7.84, 15.0]
["2026-09-29T19:42:09.255625+00:00", "trade", 7.835, 622.0]
["2026-09-29T19:42:09.255784+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:09.255924+00:00", "trade", 7.835, 130.0]
["2026-09-29T19:42:09.256838+00:00", "trade", 7.83, 35.0]
["2026-09-29T19:42:09.280805+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:09.281255+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:09.281484+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:09.281586+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:09.283949+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:09.478205+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:10.222858+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:10.222900+00:00", "trade", 7.8331, 5.0]
["2026-09-29T19:42:10.224042+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:11.395530+00:00", "trade", 7.8448, 100.0]
["2026-09-29T19:42:11.783739+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:11.784198+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:12.539047+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:13.283246+00:00", "trade", 7.843, 100.0]
["2026-09-29T19:42:14.552867+00:00", "trade", 7.8471, 200.0]
["2026-09-29T19:42:14.565391+00:00", "trade", 7.8471, 100.0]
["2026-09-29T19:42:14.569801+00:00", "trade", 7.8471, 100.0]
["2026-09-29T19:42:15.326591+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:42:15.354026+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:16.405112+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:16.963348+00:00", "trade", 7.8326, 6.0]
["2026-09-29T19:42:16.972994+00:00", "trade", 7.8326, 1.0]
["2026-09-29T19:42:18.493239+00:00", "trade", 7.8326, 1.0]
["2026-09-29T19:42:19.246447+00:00", "trade", 7.8326, 1.0]
["2026-09-29T19:42:19.643091+00:00", "trade", 7.8338, 100.0]
["2026-09-29T19:42:20.201772+00:00", "trade", 7.8326, 4.0]
["2026-09-29T19:42:21.767065+00:00", "trade", 7.8448, 100.0]
["2026-09-29T19:42:22.386314+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:22.583265+00:00", "trade", 7.8326, 3.0]
["2026-09-29T19:42:22.678370+00:00", "trade", 7.8329, 11.0]
["2026-09-29T19:42:22.678432+00:00", "trade", 7.8329, 11.0]
["2026-09-29T19:42:23.924030+00:00", "trade", 7.8326, 1.0]
["2026-09-29T19:42:24.945397+00:00", "trade", 7.8329, 30.0]
["2026-09-29T19:42:25.457697+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:42:25.459098+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:26.620117+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:26.621765+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:42:26.727074+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:42:26.771629+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:42:27.518034+00:00", "trade", 7.8438, 5.0]
["2026-09-29T19:42:28.608970+00:00", "trade", 7.835, 58.0]
["2026-09-29T19:42:28.843262+00:00", "trade", 7.8351, 101.0]
["2026-09-29T19:42:28.850021+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:42:29.577255+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:29.578996+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:29.579465+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:29.579799+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:29.635074+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:30.524407+00:00", "trade", 7.8338, 3.0]
["2026-09-29T19:42:30.756660+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:32.975066+00:00", "trade", 7.8326, 2.0]
["2026-09-29T19:42:32.976947+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:42:32.977903+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:42:33.542239+00:00", "trade", 7.8425, 9.0]
["2026-09-29T19:42:34.386483+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:34.386956+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:35.667991+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:42:35.873576+00:00", "trade", 7.8465, 2000.0]
["2026-09-29T19:42:37.653397+00:00", "trade", 7.834, 36.0]
["2026-09-29T19:42:38.365438+00:00", "trade", 7.8435, 100.0]
["2026-09-29T19:42:38.718327+00:00", "trade", 7.835, 62.0]
["2026-09-29T19:42:38.720576+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:42:40.177786+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:43.039207+00:00", "trade", 7.8338, 63.0]
["2026-09-29T19:42:44.219645+00:00", "trade", 7.8314, 414.0]
["2026-09-29T19:42:44.459067+00:00", "trade", 7.8314, 1.0]
["2026-09-29T19:42:46.093983+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:42:46.093997+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:42:46.327935+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:46.380106+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017346+00:00", "trade", 7.835, 14.0]
["2026-09-29T19:42:47.017347+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:42:47.017554+00:00", "trade", 7.84, 1000.0]
["2026-09-29T19:42:47.017555+00:00", "trade", 7.84, 182.0]
["2026-09-29T19:42:47.017557+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.017558+00:00", "trade", 7.84, 36.0]
["2026-09-29T19:42:47.017562+00:00", "trade", 7.84, 800.0]
["2026-09-29T19:42:47.017562+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.017567+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.017567+00:00", "trade", 7.84, 98.0]
["2026-09-29T19:42:47.017570+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:42:47.017570+00:00", "trade", 7.84, 489.0]
["2026-09-29T19:42:47.017577+00:00", "trade", 7.84, 111.0]
["2026-09-29T19:42:47.017586+00:00", "trade", 7.84, 14.0]
["2026-09-29T19:42:47.017620+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017627+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017634+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017635+00:00", "trade", 7.84, 19.0]
["2026-09-29T19:42:47.017637+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:42:47.017640+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.017641+00:00", "trade", 7.84, 48.0]
["2026-09-29T19:42:47.017641+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017642+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:42:47.017643+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:42:47.017645+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:42:47.017645+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:42:47.017646+00:00", "trade", 7.84, 38.0]
["2026-09-29T19:42:47.017648+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.017648+00:00", "trade", 7.84, 93.0]
["2026-09-29T19:42:47.017649+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017650+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.017653+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.017656+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017662+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017669+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017675+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017682+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017689+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017696+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017702+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017708+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017715+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017728+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017736+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017743+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017756+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017763+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017770+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017777+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017783+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017797+00:00", "trade", 7.84, 105.0]
["2026-09-29T19:42:47.017797+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017805+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017812+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017819+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017826+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017833+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017841+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017855+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017855+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017862+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017869+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017883+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017889+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017893+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:42:47.017897+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017904+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017925+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017932+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017933+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.017953+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017960+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017965+00:00", "trade", 7.84, 88.0]
["2026-09-29T19:42:47.017966+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017973+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017975+00:00", "trade", 7.84, 127.0]
["2026-09-29T19:42:47.017979+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017986+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:42:47.017988+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:42:47.017988+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.017989+00:00", "trade", 7.84, 18.0]
["2026-09-29T19:42:47.017989+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.017992+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.018033+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.018040+00:00", "trade", 7.84, 115.0]
["2026-09-29T19:42:47.018072+00:00", "trade", 7.84, 126.0]
["2026-09-29T19:42:47.018086+00:00", "trade", 7.84, 18.0]
["2026-09-29T19:42:47.018091+00:00", "trade", 7.84, 32.0]
["2026-09-29T19:42:47.018095+00:00", "trade", 7.84, 176.0]
["2026-09-29T19:42:47.018099+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:42:47.018102+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.018104+00:00", "trade", 7.84, 93.0]
["2026-09-29T19:42:47.018105+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.018114+00:00", "trade", 7.84, 64.0]
["2026-09-29T19:42:47.018117+00:00", "trade", 7.84, 17.0]
["2026-09-29T19:42:47.018128+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018138+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018148+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018149+00:00", "trade", 7.84, 64.0]
["2026-09-29T19:42:47.018154+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018160+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018167+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018173+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018187+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018194+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018202+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018209+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018213+00:00", "trade", 7.84, 41.0]
["2026-09-29T19:42:47.018215+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018221+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018222+00:00", "trade", 7.8384, 40.0]
["2026-09-29T19:42:47.018239+00:00", "trade", 7.84, 27.0]
["2026-09-29T19:42:47.018241+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018248+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018255+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018268+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018310+00:00", "trade", 7.8382, 40.0]
["2026-09-29T19:42:47.018369+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018380+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.018455+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018542+00:00", "trade", 7.84, 7.0]
["2026-09-29T19:42:47.018558+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.018559+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018563+00:00", "trade", 7.84, 42.0]
["2026-09-29T19:42:47.018582+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.018608+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.018643+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.018664+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.018675+00:00", "trade", 7.8392, 41.0]
["2026-09-29T19:42:47.018690+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.018883+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.018891+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:42:47.018893+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.018894+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:42:47.018895+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.018899+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:42:47.018899+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.018901+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.018901+00:00", "trade", 7.84, 22.0]
["2026-09-29T19:42:47.018905+00:00", "trade", 7.84, 74.0]
["2026-09-29T19:42:47.018906+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.018906+00:00", "trade", 7.84, 472.0]
["2026-09-29T19:42:47.018907+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:42:47.018908+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:42:47.018909+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.018909+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:42:47.018910+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.018910+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.018912+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.018913+00:00", "trade", 7.84, 62.0]
["2026-09-29T19:42:47.018914+00:00", "trade", 7.84, 1500.0]
["2026-09-29T19:42:47.018915+00:00", "trade", 7.84, 110.0]
["2026-09-29T19:42:47.018916+00:00", "trade", 7.84, 74.0]
["2026-09-29T19:42:47.018916+00:00", "trade", 7.84, 74.0]
["2026-09-29T19:42:47.018917+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:42:47.018917+00:00", "trade", 7.84, 160.0]
["2026-09-29T19:42:47.018918+00:00", "trade", 7.84, 19.0]
["2026-09-29T19:42:47.018919+00:00", "trade", 7.84, 93.0]
["2026-09-29T19:42:47.018921+00:00", "trade", 7.84, 109.0]
["2026-09-29T19:42:47.018928+00:00", "trade", 7.84, 92.0]
["2026-09-29T19:42:47.018931+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.018931+00:00", "trade", 7.84, 22.0]
["2026-09-29T19:42:47.018931+00:00", "trade", 7.84, 112.0]
["2026-09-29T19:42:47.018931+00:00", "trade", 7.84, 92.0]
["2026-09-29T19:42:47.018938+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.018944+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:42:47.018951+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.018957+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.018971+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.018982+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019014+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019038+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.019038+00:00", "trade", 7.84, 74.0]
["2026-09-29T19:42:47.019038+00:00", "trade", 7.84, 15.0]
["2026-09-29T19:42:47.019038+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.019045+00:00", "trade", 7.84, 108.0]
["2026-09-29T19:42:47.019047+00:00", "trade", 7.84, 67.0]
["2026-09-29T19:42:47.019059+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:42:47.019075+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019082+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019089+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019098+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019113+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019155+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019162+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019169+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019185+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019188+00:00", "trade", 7.84, 115.0]
["2026-09-29T19:42:47.019192+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019197+00:00", "trade", 7.84, 130.0]
["2026-09-29T19:42:47.019205+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019218+00:00", "trade", 7.84, 105.0]
["2026-09-29T19:42:47.019219+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019225+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019232+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019239+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019248+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019254+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019262+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:42:47.019269+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019275+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019282+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019285+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019290+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019293+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019296+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019303+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019306+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.019309+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019314+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019316+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019319+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.019323+00:00", "trade", 7.84, 836.0]
["2026-09-29T19:42:47.019324+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.019326+00:00", "trade", 7.84, 335.0]
["2026-09-29T19:42:47.019330+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019336+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019341+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019344+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019348+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019350+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019357+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019368+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019373+00:00", "trade", 7.84, 687.0]
["2026-09-29T19:42:47.019382+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:42:47.019385+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:42:47.019385+00:00", "trade", 7.84, 755.0]
["2026-09-29T19:42:47.019385+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.019401+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.019409+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.019410+00:00", "trade", 7.84, 746.0]
["2026-09-29T19:42:47.019414+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.019416+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.019423+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.019438+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.019445+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.019451+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:42:47.019464+00:00", "trade", 7.84, 18.0]
["2026-09-29T19:42:47.019480+00:00", "trade", 7.84, 45.0]
["2026-09-29T19:42:47.019485+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.019490+00:00", "trade", 7.84, 329.0]
["2026-09-29T19:42:47.019500+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:42:47.019506+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:42:47.019515+00:00", "trade", 7.84, 90.0]
["2026-09-29T19:42:47.019530+00:00", "trade", 7.84, 160.0]
["2026-09-29T19:42:47.019533+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.019549+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:42:47.019555+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019556+00:00", "trade", 7.84, 230.0]
["2026-09-29T19:42:47.019563+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.019567+00:00", "trade", 7.84, 110.0]
["2026-09-29T19:42:47.019572+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.019588+00:00", "trade", 7.8402, 43.0]
["2026-09-29T19:42:47.019605+00:00", "trade", 7.84, 29.0]
["2026-09-29T19:42:47.019616+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:42:47.019642+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:42:47.019676+00:00", "trade", 7.8401, 43.0]
["2026-09-29T19:42:47.019741+00:00", "trade", 7.84, 41.0]
["2026-09-29T19:42:47.019769+00:00", "trade", 7.8394, 40.0]
["2026-09-29T19:42:47.019818+00:00", "trade", 7.84, 11.0]
["2026-09-29T19:42:47.019821+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.019822+00:00", "trade", 7.8394, 40.0]
["2026-09-29T19:42:47.019853+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.019886+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.019949+00:00", "trade", 7.84, 42.0]
["2026-09-29T19:42:47.019988+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.020013+00:00", "trade", 7.84, 41.0]
["2026-09-29T19:42:47.020047+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.020152+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:42:47.020156+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.020250+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.020259+00:00", "trade", 7.84, 41.0]
["2026-09-29T19:42:47.020461+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:42:47.020712+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.022934+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.023042+00:00", "trade", 7.84, 14.0]
["2026-09-29T19:42:47.024127+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.024305+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.027660+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.027672+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.027761+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:42:47.027763+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:42:47.027772+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:42:47.028106+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.028729+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.029547+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.031367+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:42:47.032664+00:00", "trade", 7.835, 49.0]
["2026-09-29T19:42:47.032755+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:42:47.032760+00:00", "trade", 7.83, 29.0]
["2026-09-29T19:42:47.032762+00:00", "trade", 7.83, 71.0]
["2026-09-29T19:42:47.032769+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:42:47.033139+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.040292+00:00", "trade", 7.84, 84.0]
["2026-09-29T19:42:47.042137+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:42:47.105238+00:00", "trade", 7.835, 129.0]
["2026-09-29T19:42:47.105631+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.105787+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.120078+00:00", "trade", 7.84, 9.0]
["2026-09-29T19:42:47.221479+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.224402+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.239419+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:47.920020+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:42:48.185365+00:00", "trade", 7.8375, 75.0]
["2026-09-29T19:42:49.016810+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:49.273549+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:49.273575+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:49.274174+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:50.109079+00:00", "trade", 7.8452, 200.0]
["2026-09-29T19:42:52.971599+00:00", "trade", 7.83, 8.0]
["2026-09-29T19:42:53.425873+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:55.104295+00:00", "trade", 7.8384, 6.0]
["2026-09-29T19:42:55.104969+00:00", "trade", 7.8379, 40.0]
["2026-09-29T19:42:55.908763+00:00", "trade", 7.835, 8478.0]
["2026-09-29T19:42:55.909397+00:00", "trade", 7.835, 110.0]
["2026-09-29T19:42:55.909427+00:00", "trade", 7.8372, 52.0]
["2026-09-29T19:42:55.909602+00:00", "trade", 7.8351, 80.0]
["2026-09-29T19:42:55.909632+00:00", "trade", 7.8372, 52.0]
["2026-09-29T19:42:55.919384+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:42:56.034685+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:56.225157+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:42:57.312025+00:00", "trade", 7.8376, 5.0]
["2026-09-29T19:42:57.689014+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:58.180021+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:42:58.182576+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:42:58.182883+00:00", "trade", 7.835, 17.0]
["2026-09-29T19:42:58.182885+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:42:58.182886+00:00", "trade", 7.835, 83.0]
["2026-09-29T19:42:58.184440+00:00", "trade", 7.835, 71.0]
["2026-09-29T19:43:00.089394+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:00.314661+00:00", "trade", 7.8445, 100.0]
["2026-09-29T19:43:00.330406+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:43:00.331821+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:43:00.479734+00:00", "trade", 7.8376, 1.0]
["2026-09-29T19:43:02.271361+00:00", "trade", 7.835, 57.0]
["2026-09-29T19:43:02.443003+00:00", "trade", 7.8403, 73.0]
["2026-09-29T19:43:02.561818+00:00", "trade", 7.8376, 2.0]
["2026-09-29T19:43:03.119892+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:43:05.295074+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:43:05.296097+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:43:05.297824+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:43:05.300156+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:43:05.303249+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:05.303276+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:05.304392+00:00", "trade", 7.835, 135.0]
["2026-09-29T19:43:05.310982+00:00", "trade", 7.835, 421.0]
["2026-09-29T19:43:05.315213+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:43:05.365812+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:43:05.366158+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:05.409539+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:05.409567+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:05.440092+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:09.040797+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:09.696027+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:09.810989+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:10.232889+00:00", "trade", 7.8379, 4.0]
["2026-09-29T19:43:12.582351+00:00", "trade", 7.8401, 100.0]
["2026-09-29T19:43:12.601473+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601474+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:43:12.601475+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601476+00:00", "trade", 7.83, 62.0]
["2026-09-29T19:43:12.601478+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:43:12.601481+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:43:12.601482+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601483+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601485+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:43:12.601485+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601489+00:00", "trade", 7.83, 422.0]
["2026-09-29T19:43:12.601489+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:43:12.601490+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601492+00:00", "trade", 7.83, 297.0]
["2026-09-29T19:43:12.601494+00:00", "trade", 7.83, 244.0]
["2026-09-29T19:43:12.601498+00:00", "trade", 7.83, 29.0]
["2026-09-29T19:43:12.601498+00:00", "trade", 7.83, 77.0]
["2026-09-29T19:43:12.601499+00:00", "trade", 7.83, 669.0]
["2026-09-29T19:43:12.601502+00:00", "trade", 7.83, 500.0]
["2026-09-29T19:43:12.601504+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601505+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:43:12.601505+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:43:12.601507+00:00", "trade", 7.83, 332.0]
["2026-09-29T19:43:12.601508+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601510+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601513+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:43:12.601516+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601516+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601516+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:43:12.601518+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601520+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:43:12.601524+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601524+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601524+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601524+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601526+00:00", "trade", 7.83, 600.0]
["2026-09-29T19:43:12.601531+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601534+00:00", "trade", 7.83, 900.0]
["2026-09-29T19:43:12.601534+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601534+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601534+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601537+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601541+00:00", "trade", 7.83, 21.0]
["2026-09-29T19:43:12.601542+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601542+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601542+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601545+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601550+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601560+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601560+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601561+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601625+00:00", "trade", 7.83, 1105.0]
["2026-09-29T19:43:12.601647+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601661+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601669+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601676+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601677+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601683+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601689+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601694+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:43:12.601696+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601703+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601716+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601725+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601732+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601738+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601744+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601751+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601757+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601764+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601777+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601785+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601792+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601798+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601804+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601812+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601819+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601825+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601832+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601838+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601844+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601851+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601857+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601864+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601870+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601872+00:00", "trade", 7.83, 80.0]
["2026-09-29T19:43:12.601874+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601877+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601883+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601890+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601896+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:43:12.601903+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.601904+00:00", "trade", 7.83, 546.0]
["2026-09-29T19:43:12.601906+00:00", "trade", 7.83, 53.0]
["2026-09-29T19:43:12.601906+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:43:12.601910+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.601920+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.601928+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.601934+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.601941+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.601946+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:43:12.601947+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.601948+00:00", "trade", 7.83, 80.0]
["2026-09-29T19:43:12.601950+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:43:12.601953+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601953+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601956+00:00", "trade", 7.83, 50.0]
["2026-09-29T19:43:12.601956+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.601958+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601958+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.601960+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601960+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:43:12.601962+00:00", "trade", 7.83, 50.0]
["2026-09-29T19:43:12.601963+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.601964+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:43:12.601969+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.601976+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.601982+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.601983+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:43:12.601988+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.601994+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.601995+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.601999+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:12.602001+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.602003+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:43:12.602008+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.602015+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.602021+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.602029+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.602035+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:43:12.602038+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.602042+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.602103+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:43:12.602153+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.602155+00:00", "trade", 7.833, 42.0]
["2026-09-29T19:43:12.602195+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.602198+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.602211+00:00", "trade", 7.8318, 43.0]
["2026-09-29T19:43:12.602257+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.602266+00:00", "trade", 7.83, 40.0]
["2026-09-29T19:43:12.602334+00:00", "trade", 7.83, 41.0]
["2026-09-29T19:43:12.602386+00:00", "trade", 7.83, 47.0]
["2026-09-29T19:43:12.602558+00:00", "trade", 7.83, 40.0]
["2026-09-29T19:43:12.602562+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.602573+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.602590+00:00", "trade", 7.8307, 40.0]
["2026-09-29T19:43:12.602597+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.602638+00:00", "trade", 7.8307, 40.0]
["2026-09-29T19:43:12.602684+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.602719+00:00", "trade", 7.825, 18.0]
["2026-09-29T19:43:12.602757+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.602793+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.602934+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.603386+00:00", "trade", 7.83, 35.0]
["2026-09-29T19:43:12.605379+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:43:12.605542+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.605549+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.605836+00:00", "trade", 7.825, 389.0]
["2026-09-29T19:43:12.606050+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.606072+00:00", "trade", 7.825, 44.0]
["2026-09-29T19:43:12.607197+00:00", "trade", 7.835, 35.0]
["2026-09-29T19:43:12.611448+00:00", "trade", 7.83, 35.0]
["2026-09-29T19:43:12.621771+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.642462+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.649338+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.652333+00:00", "trade", 7.83, 12.0]
["2026-09-29T19:43:12.652703+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.652761+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.652768+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.652777+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.652788+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.652802+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.652809+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.652821+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.653248+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.653430+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.653483+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.653961+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.679025+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:43:12.679477+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.679487+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.679987+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.709881+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:43:12.710169+00:00", "trade", 7.825, 218.0]
["2026-09-29T19:43:12.710250+00:00", "trade", 7.825, 182.0]
["2026-09-29T19:43:12.710339+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.710785+00:00", "trade", 7.8283, 40.0]
["2026-09-29T19:43:12.715994+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.817281+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:43:12.818147+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:12.945401+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.033551+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.034811+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.054081+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.223997+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.395038+00:00", "trade", 7.8286, 135.0]
["2026-09-29T19:43:13.395521+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.396008+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.396539+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.396661+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.397053+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.401351+00:00", "trade", 7.83, 17.0]
["2026-09-29T19:43:13.401418+00:00", "trade", 7.825, 26.0]
["2026-09-29T19:43:13.401680+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.402129+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.402139+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.402346+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.408702+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.409509+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.440204+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:13.732016+00:00", "trade", 7.825, 172.0]
["2026-09-29T19:43:13.732625+00:00", "trade", 7.8284, 40.0]
["2026-09-29T19:43:13.752749+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:43:14.293936+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:14.294409+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:14.294865+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:14.400858+00:00", "trade", 7.83, 18.0]
["2026-09-29T19:43:14.956783+00:00", "trade", 7.8385, 100.0]
["2026-09-29T19:43:15.401861+00:00", "trade", 7.825, 56.0]
["2026-09-29T19:43:15.509405+00:00", "trade", 7.835, 61.0]
["2026-09-29T19:43:16.261299+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:16.263228+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:16.337759+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:16.628819+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:16.628847+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:16.777643+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:16.777713+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:18.378190+00:00", "trade", 7.825, 20.0]
["2026-09-29T19:43:18.380578+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:18.381041+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:18.447222+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:18.643476+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:19.075207+00:00", "trade", 7.843, 12.0]
["2026-09-29T19:43:19.473672+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:19.655666+00:00", "trade", 7.8351, 100.0]
["2026-09-29T19:43:20.642693+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:43:20.643520+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:21.346264+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:22.386640+00:00", "trade", 7.8354, 10.0]
["2026-09-29T19:43:22.466019+00:00", "trade", 7.8281, 1.0]
["2026-09-29T19:43:22.721502+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:22.721955+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:23.363014+00:00", "trade", 7.8354, 100.0]
["2026-09-29T19:43:23.843911+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:23.845425+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:23.966353+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:24.106331+00:00", "trade", 7.8385, 100.0]
["2026-09-29T19:43:24.300590+00:00", "trade", 7.8427, 100.0]
["2026-09-29T19:43:25.971130+00:00", "trade", 7.8427, 33.0]
["2026-09-29T19:43:26.560357+00:00", "trade", 7.8354, 1.0]
["2026-09-29T19:43:28.231412+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:28.242754+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:28.902426+00:00", "trade", 7.8354, 8.0]
["2026-09-29T19:43:29.063838+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:29.203199+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:31.666426+00:00", "trade", 7.835, 42.0]
["2026-09-29T19:43:31.666876+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:43:31.667904+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:33.221031+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:33.302425+00:00", "trade", 7.8354, 100.0]
["2026-09-29T19:43:33.357154+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:33.974805+00:00", "trade", 7.83, 1000.0]
["2026-09-29T19:43:33.975684+00:00", "trade", 7.83, 18.0]
["2026-09-29T19:43:33.975749+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:33.975812+00:00", "trade", 7.83, 282.0]
["2026-09-29T19:43:33.976078+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:33.976096+00:00", "trade", 7.825, 57.0]
["2026-09-29T19:43:33.976318+00:00", "trade", 7.83, 400.0]
["2026-09-29T19:43:33.976492+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:33.976531+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:33.976907+00:00", "trade", 7.83, 249.0]
["2026-09-29T19:43:33.976968+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:33.977066+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:33.977535+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:33.988413+00:00", "trade", 7.829, 1800.0]
["2026-09-29T19:43:33.989023+00:00", "trade", 7.8289, 63.0]
["2026-09-29T19:43:33.989088+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:34.012781+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:34.012818+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:34.013242+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:34.013307+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:34.013315+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:34.016705+00:00", "trade", 7.83, 47.0]
["2026-09-29T19:43:34.224574+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:34.227588+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:34.481322+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:34.864383+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:34.864832+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:34.865768+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:34.866237+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:36.909916+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:36.910368+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:37.005775+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:37.006238+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:37.059869+00:00", "trade", 7.8414, 26.0]
["2026-09-29T19:43:37.169078+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:39.080565+00:00", "trade", 7.825, 1023.0]
["2026-09-29T19:43:39.081181+00:00", "trade", 7.8285, 42.0]
["2026-09-29T19:43:39.082849+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:43:39.839948+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:39.841172+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:40.017426+00:00", "trade", 7.83, 47.0]
["2026-09-29T19:43:40.017812+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:40.017833+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:43:40.017834+00:00", "trade", 7.825, 32.0]
["2026-09-29T19:43:40.017836+00:00", "trade", 7.825, 29.0]
["2026-09-29T19:43:40.018107+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:40.018135+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:40.018165+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:43:40.018166+00:00", "trade", 7.83, 37.0]
["2026-09-29T19:43:40.018261+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:40.018277+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:40.018340+00:00", "trade", 7.83, 15.0]
["2026-09-29T19:43:40.018558+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:40.018565+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:40.020338+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:40.668392+00:00", "trade", 7.825, 20.0]
["2026-09-29T19:43:40.669661+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:40.771657+00:00", "trade", 7.8346, 8.0]
["2026-09-29T19:43:42.424830+00:00", "trade", 7.8376, 400.0]
["2026-09-29T19:43:42.424988+00:00", "trade", 7.8376, 100.0]
["2026-09-29T19:43:42.519680+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:42.604369+00:00", "trade", 7.8281, 26.0]
["2026-09-29T19:43:42.604434+00:00", "trade", 7.8281, 26.0]
["2026-09-29T19:43:42.849873+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:42.849912+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:43:42.849914+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:42.850028+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:42.850368+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:42.850376+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:42.850443+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:42.850728+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:42.854096+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:42.899716+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:42.900148+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:42.950717+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:43.014866+00:00", "trade", 7.8344, 109.0]
["2026-09-29T19:43:43.015354+00:00", "trade", 7.8344, 40.0]
["2026-09-29T19:43:43.367445+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:43.427618+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:43:43.651441+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:43.955011+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:43:46.077566+00:00", "trade", 7.825, 57.0]
["2026-09-29T19:43:46.077771+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:43:46.078257+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:46.078863+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:48.062327+00:00", "trade", 7.8312, 5.0]
["2026-09-29T19:43:48.266246+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:48.267081+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:50.337989+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:50.583167+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:50.866133+00:00", "trade", 7.825, 20.0]
["2026-09-29T19:43:54.620642+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:55.882342+00:00", "trade", 7.825, 68.0]
["2026-09-29T19:43:55.885313+00:00", "trade", 7.825, 41.0]
["2026-09-29T19:43:55.925977+00:00", "trade", 7.825, 9.0]
["2026-09-29T19:43:56.167089+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:56.167548+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:56.274239+00:00", "trade", 7.8378, 44.0]
["2026-09-29T19:43:56.982211+00:00", "trade", 7.8407, 10.0]
["2026-09-29T19:43:57.405713+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:57.406163+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:43:57.461467+00:00", "trade", 7.8296, 200.0]
["2026-09-29T19:43:58.997715+00:00", "trade", 7.8349, 200.0]
["2026-09-29T19:44:00.105105+00:00", "trade", 7.8376, 100.0]
["2026-09-29T19:44:00.324399+00:00", "trade", 7.8256, 3.0]
["2026-09-29T19:44:00.326058+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:44:00.326096+00:00", "trade", 7.83, 23.0]
["2026-09-29T19:44:00.560323+00:00", "trade", 7.8296, 1.0]
["2026-09-29T19:44:02.611053+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:44:02.762409+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:02.938458+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:44:03.990401+00:00", "trade", 7.8263, 28.0]
["2026-09-29T19:44:04.706164+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:06.010423+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:08.207065+00:00", "trade", 7.825, 4.0]
["2026-09-29T19:44:08.207988+00:00", "trade", 7.825, 45.0]
["2026-09-29T19:44:08.273119+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:44:09.082390+00:00", "trade", 7.8273, 9.0]
["2026-09-29T19:44:09.371013+00:00", "trade", 7.8292, 8.0]
["2026-09-29T19:44:09.620272+00:00", "trade", 7.8292, 3.0]
["2026-09-29T19:44:09.661120+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:10.922274+00:00", "trade", 7.8292, 5.0]
["2026-09-29T19:44:10.932558+00:00", "trade", 7.8292, 4.0]
["2026-09-29T19:44:10.937784+00:00", "trade", 7.8292, 3.0]
["2026-09-29T19:44:10.942635+00:00", "trade", 7.8292, 2.0]
["2026-09-29T19:44:10.946614+00:00", "trade", 7.8292, 2.0]
["2026-09-29T19:44:10.950617+00:00", "trade", 7.8292, 1.0]
["2026-09-29T19:44:10.955095+00:00", "trade", 7.8292, 1.0]
["2026-09-29T19:44:12.606371+00:00", "trade", 7.8263, 2.0]
["2026-09-29T19:44:12.606437+00:00", "trade", 7.8263, 2.0]
["2026-09-29T19:44:14.619444+00:00", "trade", 7.825, 57.0]
["2026-09-29T19:44:14.621417+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:44:19.063725+00:00", "trade", 7.825, 67.0]
["2026-09-29T19:44:19.629914+00:00", "trade", 7.8406, 200.0]
["2026-09-29T19:44:20.149589+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:20.943711+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:21.100282+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:22.113242+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:22.209065+00:00", "trade", 7.8406, 100.0]
["2026-09-29T19:44:24.131809+00:00", "trade", 7.825, 43.0]
["2026-09-29T19:44:24.133292+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:24.134320+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:44:24.134783+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:26.302497+00:00", "trade", 7.8345, 2.0]
["2026-09-29T19:44:26.842924+00:00", "trade", 7.825, 56.0]
["2026-09-29T19:44:29.560000+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:30.282257+00:00", "trade", 7.825, 17.0]
["2026-09-29T19:44:30.282307+00:00", "trade", 7.825, 11.0]
["2026-09-29T19:44:30.282361+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:44:30.362824+00:00", "trade", 7.8282, 100.0]
["2026-09-29T19:44:30.524361+00:00", "trade", 7.8344, 25.0]
["2026-09-29T19:44:30.600605+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:44:30.881483+00:00", "trade", 7.8406, 100.0]
["2026-09-29T19:44:31.516192+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:33.891520+00:00", "trade", 7.8406, 100.0]
["2026-09-29T19:44:33.965300+00:00", "trade", 7.825, 60.0]
["2026-09-29T19:44:33.966100+00:00", "trade", 7.825, 39.0]
["2026-09-29T19:44:33.966132+00:00", "trade", 7.83, 14.0]
["2026-09-29T19:44:33.992399+00:00", "trade", 7.8254, 6.0]
["2026-09-29T19:44:34.033728+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:44:34.655885+00:00", "trade", 7.8263, 6.0]
["2026-09-29T19:44:34.846279+00:00", "trade", 7.8348, 100.0]
["2026-09-29T19:44:35.002130+00:00", "trade", 7.8264, 5.0]
["2026-09-29T19:44:36.003584+00:00", "trade", 7.8405, 100.0]
["2026-09-29T19:44:36.344177+00:00", "trade", 7.8263, 5.0]
["2026-09-29T19:44:36.345769+00:00", "trade", 7.825, 11.0]
["2026-09-29T19:44:36.345833+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:44:37.115832+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:37.350579+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:37.792040+00:00", "trade", 7.8343, 100.0]
["2026-09-29T19:44:39.084399+00:00", "trade", 7.8255, 4.0]
["2026-09-29T19:44:39.664039+00:00", "trade", 7.8269, 1.0]
["2026-09-29T19:44:41.242741+00:00", "trade", 7.8343, 100.0]
["2026-09-29T19:44:41.948389+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:42.040305+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:42.559834+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:42.560298+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:42.608371+00:00", "trade", 7.8253, 1.0]
["2026-09-29T19:44:42.608432+00:00", "trade", 7.8253, 1.0]
["2026-09-29T19:44:44.220362+00:00", "trade", 7.8344, 39.0]
["2026-09-29T19:44:44.679819+00:00", "trade", 7.825, 11.0]
["2026-09-29T19:44:44.679853+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:44:45.598864+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:47.038823+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:48.185362+00:00", "trade", 7.831, 75.0]
["2026-09-29T19:44:49.605540+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:44:49.605882+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:44:49.606018+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:49.607492+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:49.759279+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:53.249301+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:44:53.250374+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:53.276043+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:44:53.297995+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:44:53.318016+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:44:53.388884+00:00", "trade", 7.825, 310.0]
["2026-09-29T19:44:54.160308+00:00", "trade", 7.8255, 3.0]
["2026-09-29T19:44:54.522817+00:00", "trade", 7.8403, 200.0]
["2026-09-29T19:44:54.538024+00:00", "trade", 7.8403, 100.0]
["2026-09-29T19:44:55.077681+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:55.970131+00:00", "trade", 7.8403, 100.0]
["2026-09-29T19:44:55.980758+00:00", "trade", 7.8403, 100.0]
["2026-09-29T19:44:56.546111+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:44:57.251983+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:57.486739+00:00", "trade", 7.8255, 10.0]
["2026-09-29T19:44:57.487545+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:57.668428+00:00", "trade", 7.825, 57.0]
["2026-09-29T19:44:57.669558+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:44:57.669617+00:00", "trade", 7.825, 11.0]
["2026-09-29T19:44:57.669671+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:44:57.669724+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:44:57.669794+00:00", "trade", 7.825, 6.0]
["2026-09-29T19:44:58.064065+00:00", "trade", 7.825, 65.0]
["2026-09-29T19:44:58.086537+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:44:58.090569+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:58.410014+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:44:58.412809+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:44:58.413595+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:44:58.413845+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:44:58.414057+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:44:58.414117+00:00", "trade", 7.825, 135.0]
["2026-09-29T19:44:58.417515+00:00", "trade", 7.82, 43.0]
["2026-09-29T19:44:58.417831+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:58.418020+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:44:58.419966+00:00", "trade", 7.825, 461.0]
["2026-09-29T19:44:58.447971+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:00.126716+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:45:00.126893+00:00", "trade", 7.825, 40.0]
["2026-09-29T19:45:00.127183+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:00.127639+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:00.587208+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:45:02.650071+00:00", "trade", 7.82, 15.0]
["2026-09-29T19:45:02.822683+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.824625+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.825438+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.825615+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.827423+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.831385+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.832890+00:00", "trade", 7.82, 41.0]
["2026-09-29T19:45:02.832891+00:00", "trade", 7.82, 59.0]
["2026-09-29T19:45:02.832896+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.835296+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.836036+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.837010+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:02.838117+00:00", "trade", 7.825, 148.0]
["2026-09-29T19:45:02.852002+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:45:02.856592+00:00", "trade", 7.82, 41.0]
["2026-09-29T19:45:02.856950+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.856953+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.856980+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:45:02.856986+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:45:02.857325+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:45:02.857417+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.857448+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.857471+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.857479+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.858534+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.858603+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:02.883512+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:03.045155+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:03.277081+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:03.589409+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:03.640279+00:00", "trade", 7.821, 200.0]
["2026-09-29T19:45:03.994407+00:00", "trade", 7.8235, 37.0]
["2026-09-29T19:45:04.978280+00:00", "trade", 7.825, 20.0]
["2026-09-29T19:45:05.435695+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:45:08.356502+00:00", "trade", 7.8238, 8.0]
["2026-09-29T19:45:08.357627+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:45:08.357683+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:45:08.357736+00:00", "trade", 7.825, 6.0]
["2026-09-29T19:45:08.357786+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:45:08.357841+00:00", "trade", 7.825, 25.0]
["2026-09-29T19:45:08.357866+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:45:09.086397+00:00", "trade", 7.8235, 23.0]
["2026-09-29T19:45:09.644874+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:09.761845+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:10.059251+00:00", "trade", 7.8269, 128.0]
["2026-09-29T19:45:10.212921+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:10.698299+00:00", "trade", 7.825, 137553.0]
["2026-09-29T19:45:10.698928+00:00", "trade", 7.825, 1789.0]
["2026-09-29T19:45:10.698959+00:00", "trade", 7.825, 421.0]
["2026-09-29T19:45:10.698994+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:10.699054+00:00", "trade", 7.825, 69.0]
["2026-09-29T19:45:10.699083+00:00", "trade", 7.825, 369.0]
["2026-09-29T19:45:10.702193+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:10.702555+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:10.702657+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:10.704237+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:45:10.790352+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:10.793047+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.224169+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.224528+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:11.224561+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:45:11.225342+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.225940+00:00", "trade", 7.825, 41.0]
["2026-09-29T19:45:11.226708+00:00", "trade", 7.825, 735.0]
["2026-09-29T19:45:11.226708+00:00", "trade", 7.825, 23.0]
["2026-09-29T19:45:11.226709+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:11.226711+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:11.226715+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:11.228275+00:00", "trade", 7.825, 622.0]
["2026-09-29T19:45:11.229040+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.242681+00:00", "trade", 7.83, 185.0]
["2026-09-29T19:45:11.242758+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.242831+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.242912+00:00", "trade", 7.83, 1500.0]
["2026-09-29T19:45:11.242989+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.243067+00:00", "trade", 7.83, 148.0]
["2026-09-29T19:45:11.243142+00:00", "trade", 7.83, 2600.0]
["2026-09-29T19:45:11.243217+00:00", "trade", 7.83, 45.0]
["2026-09-29T19:45:11.243517+00:00", "trade", 7.8275, 48.0]
["2026-09-29T19:45:11.243886+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.393131+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.527422+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:11.569966+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:11.570447+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.570508+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.570572+00:00", "trade", 7.8297, 40.0]
["2026-09-29T19:45:11.570694+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.570967+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.572180+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.572625+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.573090+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.581533+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:45:11.582289+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.582300+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.582454+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:45:11.582715+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:45:11.583008+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:45:11.583317+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:45:11.596764+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.619113+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:45:11.627829+00:00", "trade", 7.82, 11.0]
["2026-09-29T19:45:11.636527+00:00", "trade", 7.825, 239.0]
["2026-09-29T19:45:11.712065+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.712361+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.789826+00:00", "trade", 7.825, 18.0]
["2026-09-29T19:45:11.789826+00:00", "trade", 7.825, 778.0]
["2026-09-29T19:45:11.789827+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:11.789828+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:11.789836+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.789836+00:00", "trade", 7.83, 600.0]
["2026-09-29T19:45:11.789836+00:00", "trade", 7.83, 9.0]
["2026-09-29T19:45:11.789836+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.789845+00:00", "trade", 7.83, 1000.0]
["2026-09-29T19:45:11.789845+00:00", "trade", 7.83, 66.0]
["2026-09-29T19:45:11.789869+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.789875+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.789882+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.789888+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.789931+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.790205+00:00", "trade", 7.825, 778.0]
["2026-09-29T19:45:11.790206+00:00", "trade", 7.83, 218.0]
["2026-09-29T19:45:11.790233+00:00", "trade", 7.825, 431.0]
["2026-09-29T19:45:11.790250+00:00", "trade", 7.825, 600.0]
["2026-09-29T19:45:11.790462+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.790495+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.790502+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.790503+00:00", "trade", 7.8242, 41.0]
["2026-09-29T19:45:11.790577+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.790596+00:00", "trade", 7.825, 700.0]
["2026-09-29T19:45:11.790620+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.790686+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:11.790722+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.790730+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.790744+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.790755+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.790855+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.790877+00:00", "trade", 7.8272, 42.0]
["2026-09-29T19:45:11.790918+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.790987+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.791029+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.791133+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.791179+00:00", "trade", 7.827, 42.0]
["2026-09-29T19:45:11.791260+00:00", "trade", 7.827, 42.0]
["2026-09-29T19:45:11.792259+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.794089+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.794140+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.794611+00:00", "trade", 7.83, 400.0]
["2026-09-29T19:45:11.794619+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.794669+00:00", "trade", 7.83, 230.0]
["2026-09-29T19:45:11.794670+00:00", "trade", 7.83, 70.0]
["2026-09-29T19:45:11.794675+00:00", "trade", 7.83, 30.0]
["2026-09-29T19:45:11.794677+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.794680+00:00", "trade", 7.83, 248.0]
["2026-09-29T19:45:11.794680+00:00", "trade", 7.83, 36.0]
["2026-09-29T19:45:11.794681+00:00", "trade", 7.83, 19.0]
["2026-09-29T19:45:11.794689+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:45:11.794691+00:00", "trade", 7.83, 433.0]
["2026-09-29T19:45:11.794692+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:45:11.794698+00:00", "trade", 7.83, 82.0]
["2026-09-29T19:45:11.794719+00:00", "trade", 7.83, 679.0]
["2026-09-29T19:45:11.794736+00:00", "trade", 7.83, 158.0]
["2026-09-29T19:45:11.794741+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.794747+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.794754+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.794760+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.794767+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.794773+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.794779+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794786+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794792+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794799+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794805+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794812+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794819+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794825+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794846+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794852+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794878+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794923+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794930+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794944+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794949+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:45:11.794951+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794952+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.794954+00:00", "trade", 7.83, 25.0]
["2026-09-29T19:45:11.794956+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.794958+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794961+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:45:11.794961+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.794964+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.794966+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794971+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.794973+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.794992+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.794992+00:00", "trade", 7.83, 98.0]
["2026-09-29T19:45:11.794997+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.794999+00:00", "trade", 7.83, 202.0]
["2026-09-29T19:45:11.795000+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.795007+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.795010+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.795017+00:00", "trade", 7.83, 500.0]
["2026-09-29T19:45:11.795083+00:00", "trade", 7.83, 31.0]
["2026-09-29T19:45:11.795101+00:00", "trade", 7.83, 32.0]
["2026-09-29T19:45:11.795125+00:00", "trade", 7.83, 78.0]
["2026-09-29T19:45:11.795145+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.795165+00:00", "trade", 7.83, 78.0]
["2026-09-29T19:45:11.795169+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.795172+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.795189+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.795203+00:00", "trade", 7.83, 31.0]
["2026-09-29T19:45:11.795230+00:00", "trade", 7.83, 32.0]
["2026-09-29T19:45:11.795233+00:00", "trade", 7.83, 39.0]
["2026-09-29T19:45:11.795233+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.795265+00:00", "trade", 7.83, 50.0]
["2026-09-29T19:45:11.795266+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.795266+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.795267+00:00", "trade", 7.83, 50.0]
["2026-09-29T19:45:11.795334+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.795343+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.795348+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.795359+00:00", "trade", 7.83, 158.0]
["2026-09-29T19:45:11.795363+00:00", "trade", 7.8288, 43.0]
["2026-09-29T19:45:11.795367+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.795442+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.795468+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.795489+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.795518+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.795553+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.795560+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.795677+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.795684+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.795711+00:00", "trade", 7.83, 31.0]
["2026-09-29T19:45:11.795777+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.795783+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.795791+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.795799+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.795810+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.795815+00:00", "trade", 7.83, 31.0]
["2026-09-29T19:45:11.795891+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.795962+00:00", "trade", 7.83, 40.0]
["2026-09-29T19:45:11.796022+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.796029+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.796153+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.796181+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.796244+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.796251+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.796292+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.796302+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.796323+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.796334+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.796350+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.796380+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.796393+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.796439+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.796887+00:00", "trade", 7.84, 18.0]
["2026-09-29T19:45:11.799436+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.799686+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.804550+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:45:11.804648+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:45:11.804649+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.804650+00:00", "trade", 7.83, 500.0]
["2026-09-29T19:45:11.804651+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.804656+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.804747+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.804754+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.804760+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.804775+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.804781+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.804787+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:45:11.804794+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.804801+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.804807+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.804814+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.804820+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.804826+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.804833+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.804840+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.804846+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.804853+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.804865+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.804871+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.804934+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.804984+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.804990+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.804997+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.805046+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:11.805046+00:00", "trade", 7.83, 68.0]
["2026-09-29T19:45:11.805126+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.805171+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.805182+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:45:11.805249+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.805280+00:00", "trade", 7.83, 50.0]
["2026-09-29T19:45:11.805284+00:00", "trade", 7.825, 580.0]
["2026-09-29T19:45:11.805288+00:00", "trade", 7.825, 160.0]
["2026-09-29T19:45:11.805290+00:00", "trade", 7.825, 262.0]
["2026-09-29T19:45:11.805293+00:00", "trade", 7.825, 300.0]
["2026-09-29T19:45:11.805373+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.805404+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.805405+00:00", "trade", 7.825, 268.0]
["2026-09-29T19:45:11.805412+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.805461+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.805468+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.805475+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.805654+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.805754+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:45:11.805764+00:00", "trade", 7.82, 900.0]
["2026-09-29T19:45:11.805769+00:00", "trade", 7.82, 41.0]
["2026-09-29T19:45:11.805773+00:00", "trade", 7.82, 900.0]
["2026-09-29T19:45:11.805779+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:45:11.805789+00:00", "trade", 7.82, 2.0]
["2026-09-29T19:45:11.805869+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.805881+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.805904+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.805922+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.806017+00:00", "trade", 7.8276, 41.0]
["2026-09-29T19:45:11.806268+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.806336+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.806340+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.806770+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.806795+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.810099+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.810126+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.810784+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.810837+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.815542+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.815566+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.815830+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.816207+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.816443+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.842944+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.877891+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.879607+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.880866+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.880892+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.882774+00:00", "trade", 7.8258, 100.0]
["2026-09-29T19:45:11.904707+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:11.926404+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:12.113048+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.224147+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.224172+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.241557+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.242922+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.244153+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.244178+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.333754+00:00", "trade", 7.825, 300.0]
["2026-09-29T19:45:12.333785+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.334113+00:00", "trade", 7.825, 396.0]
["2026-09-29T19:45:12.334332+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:12.334417+00:00", "trade", 7.825, 300.0]
["2026-09-29T19:45:12.335030+00:00", "trade", 7.8218, 42.0]
["2026-09-29T19:45:12.340760+00:00", "trade", 7.825, 32.0]
["2026-09-29T19:45:12.340815+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.340837+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.340844+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.340855+00:00", "trade", 7.83, 17.0]
["2026-09-29T19:45:12.340860+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.341152+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:45:12.341252+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.341316+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.341324+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.341695+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.341750+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.342212+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.401700+00:00", "trade", 7.825, 300.0]
["2026-09-29T19:45:12.402082+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.451026+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:12.583320+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:12.584004+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:12.685644+00:00", "trade", 7.8253, 2.0]
["2026-09-29T19:45:13.204313+00:00", "trade", 7.8254, 70.0]
["2026-09-29T19:45:13.614586+00:00", "trade", 7.8253, 27.0]
["2026-09-29T19:45:13.614625+00:00", "trade", 7.8253, 35.0]
["2026-09-29T19:45:14.386094+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:14.386123+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:15.030591+00:00", "trade", 7.8253, 1.0]
["2026-09-29T19:45:15.466725+00:00", "trade", 7.8253, 3.0]
["2026-09-29T19:45:15.472340+00:00", "trade", 7.8253, 1.0]
["2026-09-29T19:45:15.481161+00:00", "trade", 7.8313, 200.0]
["2026-09-29T19:45:15.838278+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:15.840432+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:15.840884+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:16.096628+00:00", "trade", 7.8219, 1.0]
["2026-09-29T19:45:18.522105+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:22.808154+00:00", "trade", 7.8313, 100.0]
["2026-09-29T19:45:23.103171+00:00", "trade", 7.82, 65.0]
["2026-09-29T19:45:23.103974+00:00", "trade", 7.825, 28.0]
["2026-09-29T19:45:23.377665+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:45:23.386963+00:00", "trade", 7.8277, 12.0]
["2026-09-29T19:45:26.267945+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:26.267970+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:26.576375+00:00", "trade", 7.8279, 100.0]
["2026-09-29T19:45:27.950974+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:30.369311+00:00", "trade", 7.8313, 100.0]
["2026-09-29T19:45:30.456132+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:31.667364+00:00", "trade", 7.8254, 47.0]
["2026-09-29T19:45:31.822442+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:31.827445+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:32.364232+00:00", "trade", 7.8253, 3.0]
["2026-09-29T19:45:32.366067+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:45:32.366656+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:45:32.413145+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:32.415572+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:32.687924+00:00", "trade", 7.825, 10.0]
["2026-09-29T19:45:33.516100+00:00", "trade", 7.8253, 2.0]
["2026-09-29T19:45:34.496903+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:36.355416+00:00", "trade", 7.83, 125.0]
["2026-09-29T19:45:36.356030+00:00", "trade", 7.827, 40.0]
["2026-09-29T19:45:36.356128+00:00", "trade", 7.827, 40.0]
["2026-09-29T19:45:36.356295+00:00", "trade", 7.825, 14.0]
["2026-09-29T19:45:36.356328+00:00", "trade", 7.825, 49.0]
["2026-09-29T19:45:36.358017+00:00", "trade", 7.825, 43.0]
["2026-09-29T19:45:37.982423+00:00", "trade", 7.8307, 100.0]
["2026-09-29T19:45:39.831982+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:45:39.919058+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:45:40.938096+00:00", "trade", 7.825, 150.0]
["2026-09-29T19:45:42.336399+00:00", "trade", 7.8253, 18.0]
["2026-09-29T19:45:43.254426+00:00", "trade", 7.8256, 9.0]
["2026-09-29T19:45:44.760375+00:00", "trade", 7.8253, 3.0]
["2026-09-29T19:45:44.881289+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:45:45.670040+00:00", "trade", 7.8253, 5.0]
["2026-09-29T19:45:45.678928+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:46.010026+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:46.040937+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:46.595531+00:00", "trade", 7.8278, 100.0]
["2026-09-29T19:45:47.138295+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:47.138714+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:48.025945+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:48.705460+00:00", "trade", 7.8307, 100.0]
["2026-09-29T19:45:48.765718+00:00", "trade", 7.8253, 6.0]
["2026-09-29T19:45:48.856772+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:49.582214+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:45:51.017360+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:51.018498+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:51.018563+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:51.024826+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:51.024891+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:51.025832+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:51.026967+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:51.123132+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:53.707612+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:53.708326+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:53.708334+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:53.708589+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:53.708651+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:53.710467+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:53.711449+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:54.049664+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:54.161210+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:54.182849+00:00", "trade", 7.8253, 6.0]
["2026-09-29T19:45:54.274763+00:00", "trade", 7.8306, 100.0]
["2026-09-29T19:45:54.287294+00:00", "trade", 7.825, 500.0]
["2026-09-29T19:45:54.352527+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:54.353770+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:54.354361+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:54.390091+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:54.390313+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:54.390799+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:54.390862+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:54.409030+00:00", "trade", 7.825, 300.0]
["2026-09-29T19:45:54.409638+00:00", "trade", 7.8252, 44.0]
["2026-09-29T19:45:54.412428+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:54.457043+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:45:54.457664+00:00", "trade", 7.8252, 41.0]
["2026-09-29T19:45:54.635970+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:45:55.359858+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:45:55.470352+00:00", "trade", 7.825, 183.0]
["2026-09-29T19:45:55.470359+00:00", "trade", 7.825, 17.0]
["2026-09-29T19:45:55.853914+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:57.113620+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:57.117321+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:57.117327+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:57.117339+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:57.117355+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:57.117359+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:45:57.117363+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:57.117788+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:57.117813+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:57.118272+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:57.118371+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:57.119035+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:57.142545+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:45:57.149402+00:00", "trade", 7.8201, 1.0]
["2026-09-29T19:45:57.353704+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:57.363844+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:57.376374+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:58.080107+00:00", "trade", 7.825, 93.0]
["2026-09-29T19:45:58.122126+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:58.344854+00:00", "trade", 7.825, 300.0]
["2026-09-29T19:45:58.345113+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:58.345451+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:58.346121+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:58.346784+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:58.441155+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:58.732878+00:00", "trade", 7.825, 66.0]
["2026-09-29T19:45:58.733688+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:59.029948+00:00", "trade", 7.8202, 35.0]
["2026-09-29T19:45:59.096822+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:59.109282+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:59.109740+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:45:59.574049+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:46:00.564601+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:00.852217+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:00.852228+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:00.852248+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:00.852249+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:46:00.852697+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:00.951046+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:01.499562+00:00", "trade", 7.8253, 10.0]
["2026-09-29T19:46:02.559984+00:00", "trade", 7.8253, 10.0]
["2026-09-29T19:46:03.201655+00:00", "trade", 7.8305, 200.0]
["2026-09-29T19:46:03.213085+00:00", "trade", 7.8305, 200.0]
["2026-09-29T19:46:03.733178+00:00", "trade", 7.825, 34.0]
["2026-09-29T19:46:04.035517+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:04.079095+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:04.702688+00:00", "trade", 7.8253, 100.0]
["2026-09-29T19:46:05.725237+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:05.725653+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:06.357371+00:00", "trade", 7.8249, 14.0]
["2026-09-29T19:46:06.357461+00:00", "trade", 7.8249, 14.0]
["2026-09-29T19:46:07.266897+00:00", "trade", 7.825, 146.0]
["2026-09-29T19:46:08.733484+00:00", "trade", 7.825, 38.0]
["2026-09-29T19:46:11.085141+00:00", "trade", 7.8267, 100.0]
["2026-09-29T19:46:11.103041+00:00", "trade", 7.8267, 100.0]
["2026-09-29T19:46:11.752944+00:00", "trade", 7.83, 32.0]
["2026-09-29T19:46:12.102108+00:00", "trade", 7.825, 600.0]
["2026-09-29T19:46:12.383925+00:00", "trade", 7.825, 148.0]
["2026-09-29T19:46:12.384003+00:00", "trade", 7.825, 52.0]
["2026-09-29T19:46:12.451801+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.476853+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.476856+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:46:12.476859+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:46:12.476859+00:00", "trade", 7.82, 64.0]
["2026-09-29T19:46:12.476860+00:00", "trade", 7.82, 59.0]
["2026-09-29T19:46:12.476862+00:00", "trade", 7.82, 45.0]
["2026-09-29T19:46:12.476873+00:00", "trade", 7.82, 155.0]
["2026-09-29T19:46:12.476876+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:46:12.476876+00:00", "trade", 7.82, 20.0]
["2026-09-29T19:46:12.476877+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:46:12.476880+00:00", "trade", 7.82, 39.0]
["2026-09-29T19:46:12.476883+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:46:12.476885+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:46:12.476885+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:46:12.476887+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:46:12.476890+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:46:12.476890+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:46:12.476890+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.476893+00:00", "trade", 7.82, 68.0]
["2026-09-29T19:46:12.476893+00:00", "trade", 7.82, 1188.0]
["2026-09-29T19:46:12.476897+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:46:12.476899+00:00", "trade", 7.82, 78.0]
["2026-09-29T19:46:12.476899+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.476905+00:00", "trade", 7.82, 80.0]
["2026-09-29T19:46:12.476906+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.476908+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:46:12.476909+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:46:12.476916+00:00", "trade", 7.82, 11.0]
["2026-09-29T19:46:12.476918+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:46:12.476918+00:00", "trade", 7.82, 60.0]
["2026-09-29T19:46:12.476918+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:46:12.476919+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.476922+00:00", "trade", 7.82, 160.0]
["2026-09-29T19:46:12.476926+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.476928+00:00", "trade", 7.82, 39.0]
["2026-09-29T19:46:12.476930+00:00", "trade", 7.82, 122.0]
["2026-09-29T19:46:12.476931+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:46:12.476953+00:00", "trade", 7.82, 44.0]
["2026-09-29T19:46:12.476956+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:46:12.476956+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:46:12.476957+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:46:12.476960+00:00", "trade", 7.82, 256.0]
["2026-09-29T19:46:12.476971+00:00", "trade", 7.82, 90.0]
["2026-09-29T19:46:12.476995+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477003+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477009+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477023+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477030+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477037+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477078+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477085+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477092+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477106+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477112+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477119+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477125+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477146+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477147+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:46:12.477149+00:00", "trade", 7.82, 110.0]
["2026-09-29T19:46:12.477152+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477159+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477165+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:46:12.477166+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477193+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477199+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:46:12.477207+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:46:12.477214+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:46:12.477214+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:46:12.477229+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:46:12.477236+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:46:12.477237+00:00", "trade", 7.82, 54.0]
["2026-09-29T19:46:12.477248+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:46:12.477254+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:46:12.477271+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:46:12.477277+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:46:12.477278+00:00", "trade", 7.82, 844.0]
["2026-09-29T19:46:12.477279+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:46:12.477281+00:00", "trade", 7.82, 295.0]
["2026-09-29T19:46:12.477297+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:46:12.477302+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:46:12.477318+00:00", "trade", 7.82, 146.0]
["2026-09-29T19:46:12.477321+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:46:12.477321+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:46:12.477322+00:00", "trade", 7.82, 3.0]
["2026-09-29T19:46:12.477323+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:46:12.477325+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:46:12.477330+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:46:12.477330+00:00", "trade", 7.82, 3.0]
["2026-09-29T19:46:12.477339+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:46:12.477346+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:46:12.477361+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.477363+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:46:12.477411+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.477418+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.477424+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.477431+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.477437+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.477443+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.477450+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.477456+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.477463+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.477551+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.477560+00:00", "trade", 7.8231, 41.0]
["2026-09-29T19:46:12.477652+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.477691+00:00", "trade", 7.82, 40.0]
["2026-09-29T19:46:12.477708+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.477807+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.477887+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.477943+00:00", "trade", 7.82, 42.0]
["2026-09-29T19:46:12.478418+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.480024+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.480463+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.491863+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:46:12.503198+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.507703+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515321+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:46:12.515321+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515322+00:00", "trade", 7.81, 75.0]
["2026-09-29T19:46:12.515323+00:00", "trade", 7.81, 340.0]
["2026-09-29T19:46:12.515325+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515328+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515329+00:00", "trade", 7.81, 578.0]
["2026-09-29T19:46:12.515329+00:00", "trade", 7.81, 5.0]
["2026-09-29T19:46:12.515333+00:00", "trade", 7.81, 3.0]
["2026-09-29T19:46:12.515333+00:00", "trade", 7.81, 20.0]
["2026-09-29T19:46:12.515335+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515336+00:00", "trade", 7.81, 35.0]
["2026-09-29T19:46:12.515337+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515340+00:00", "trade", 7.81, 1800.0]
["2026-09-29T19:46:12.515340+00:00", "trade", 7.81, 5.0]
["2026-09-29T19:46:12.515341+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515342+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515346+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515384+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515391+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:46:12.515393+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515405+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515408+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:46:12.515408+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515408+00:00", "trade", 7.81, 40.0]
["2026-09-29T19:46:12.515408+00:00", "trade", 7.81, 120.0]
["2026-09-29T19:46:12.515410+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515458+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515465+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515473+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515474+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515480+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515480+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515487+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515494+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515501+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515507+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515512+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515512+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515514+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515521+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515528+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515534+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515547+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515561+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:12.515568+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515576+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515583+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515590+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515597+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515604+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515609+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515611+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515617+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515624+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515631+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515638+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515645+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515658+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515673+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515680+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515681+00:00", "trade", 7.81, 700.0]
["2026-09-29T19:46:12.515687+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515694+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515701+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515708+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515714+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515722+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515722+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515724+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515724+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515728+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:12.515739+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515802+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:46:12.515806+00:00", "trade", 7.81, 25.0]
["2026-09-29T19:46:12.515806+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:12.515806+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515807+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:12.515808+00:00", "trade", 7.81, 82.0]
["2026-09-29T19:46:12.515812+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515814+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515816+00:00", "trade", 7.81, 50.0]
["2026-09-29T19:46:12.515816+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515821+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515822+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.515836+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515843+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515847+00:00", "trade", 7.81, 110.0]
["2026-09-29T19:46:12.515849+00:00", "trade", 7.81, 110.0]
["2026-09-29T19:46:12.515855+00:00", "trade", 7.81, 31.0]
["2026-09-29T19:46:12.515870+00:00", "trade", 7.81, 6.0]
["2026-09-29T19:46:12.515897+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.515900+00:00", "trade", 7.81, 1000.0]
["2026-09-29T19:46:12.515900+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.515901+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515904+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:46:12.515904+00:00", "trade", 7.81, 1000.0]
["2026-09-29T19:46:12.515907+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.515908+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515908+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:46:12.515911+00:00", "trade", 7.81, 102.0]
["2026-09-29T19:46:12.515913+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:12.515913+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.515915+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515915+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:46:12.515918+00:00", "trade", 7.81, 69.0]
["2026-09-29T19:46:12.515919+00:00", "trade", 7.81, 69.0]
["2026-09-29T19:46:12.515919+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.515923+00:00", "trade", 7.81, 69.0]
["2026-09-29T19:46:12.515923+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515924+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515926+00:00", "trade", 7.81, 2.0]
["2026-09-29T19:46:12.515927+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.515934+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.515937+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.515940+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.515948+00:00", "trade", 7.81, 94.0]
["2026-09-29T19:46:12.515952+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.515954+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.515955+00:00", "trade", 7.81, 433.0]
["2026-09-29T19:46:12.515967+00:00", "trade", 7.81, 25.0]
["2026-09-29T19:46:12.515969+00:00", "trade", 7.81, 69.0]
["2026-09-29T19:46:12.515973+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.515980+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.515986+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.515987+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.515988+00:00", "trade", 7.81, 44.0]
["2026-09-29T19:46:12.515988+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:12.515991+00:00", "trade", 7.81, 101.0]
["2026-09-29T19:46:12.515993+00:00", "trade", 7.81, 12.0]
["2026-09-29T19:46:12.515996+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:12.515997+00:00", "trade", 7.805, 622.0]
["2026-09-29T19:46:12.515998+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.516000+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.516001+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.516002+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.516003+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.516003+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.516003+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516004+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.516006+00:00", "trade", 7.8115, 48.0]
["2026-09-29T19:46:12.516010+00:00", "trade", 7.81, 90.0]
["2026-09-29T19:46:12.516015+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.516016+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:46:12.516018+00:00", "trade", 7.81, 149.0]
["2026-09-29T19:46:12.516034+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516041+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516048+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516051+00:00", "trade", 7.81, 482.0]
["2026-09-29T19:46:12.516054+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516060+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516067+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516068+00:00", "trade", 7.8172, 40.0]
["2026-09-29T19:46:12.516069+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.516073+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516075+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516079+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.516080+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516087+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516109+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516110+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:46:12.516115+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516122+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516129+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516135+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516142+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516149+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516157+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516164+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516170+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516172+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:46:12.516177+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516184+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516191+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516199+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516200+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516202+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.516205+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516210+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516213+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516214+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516215+00:00", "trade", 7.805, 75.0]
["2026-09-29T19:46:12.516218+00:00", "trade", 7.81, 900.0]
["2026-09-29T19:46:12.516225+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:12.516226+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516231+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.516231+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.516232+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.516233+00:00", "trade", 7.81, 265.0]
["2026-09-29T19:46:12.516244+00:00", "trade", 7.81, 9.0]
["2026-09-29T19:46:12.516247+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516253+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516256+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:46:12.516260+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516266+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516271+00:00", "trade", 7.81, 211.0]
["2026-09-29T19:46:12.516273+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516281+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516287+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516294+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516301+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516302+00:00", "trade", 7.816, 40.0]
["2026-09-29T19:46:12.516305+00:00", "trade", 7.81, 16.0]
["2026-09-29T19:46:12.516308+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516311+00:00", "trade", 7.81, 102.0]
["2026-09-29T19:46:12.516315+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516349+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516351+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516365+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516372+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516379+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516380+00:00", "trade", 7.81, 952.0]
["2026-09-29T19:46:12.516389+00:00", "trade", 7.81, 389.0]
["2026-09-29T19:46:12.516390+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:46:12.516392+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516413+00:00", "trade", 7.81, 900.0]
["2026-09-29T19:46:12.516420+00:00", "trade", 7.81, 500.0]
["2026-09-29T19:46:12.516432+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516440+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516448+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516451+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:46:12.516462+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516467+00:00", "trade", 7.8105, 40.0]
["2026-09-29T19:46:12.516468+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516475+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516478+00:00", "trade", 7.81, 17.0]
["2026-09-29T19:46:12.516482+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516493+00:00", "trade", 7.81, 500.0]
["2026-09-29T19:46:12.516509+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516512+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516516+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516525+00:00", "trade", 7.81, 600.0]
["2026-09-29T19:46:12.516544+00:00", "trade", 7.81, 32.0]
["2026-09-29T19:46:12.516547+00:00", "trade", 7.81, 44.0]
["2026-09-29T19:46:12.516569+00:00", "trade", 7.81, 108.0]
["2026-09-29T19:46:12.516578+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516581+00:00", "trade", 7.81, 536.0]
["2026-09-29T19:46:12.516589+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516594+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516617+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516631+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:46:12.516638+00:00", "trade", 7.81, 39.0]
["2026-09-29T19:46:12.516708+00:00", "trade", 7.8091, 44.0]
["2026-09-29T19:46:12.516736+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516861+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516862+00:00", "trade", 7.8097, 45.0]
["2026-09-29T19:46:12.516868+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516882+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.516889+00:00", "trade", 7.8097, 40.0]
["2026-09-29T19:46:12.516962+00:00", "trade", 7.8097, 40.0]
["2026-09-29T19:46:12.517040+00:00", "trade", 7.8099, 49.0]
["2026-09-29T19:46:12.517081+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.517094+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.517150+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:12.517172+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:12.517179+00:00", "trade", 7.81, 47.0]
["2026-09-29T19:46:12.517356+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.517381+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.517393+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.517426+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.517442+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.517727+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.517749+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.517755+00:00", "trade", 7.81, 42.0]
["2026-09-29T19:46:12.517772+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.517894+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.517920+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.518012+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:12.518223+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.518619+00:00", "trade", 7.81, 4.0]
["2026-09-29T19:46:12.518737+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.518906+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.519303+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.519397+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:12.519398+00:00", "trade", 7.81, 20.0]
["2026-09-29T19:46:12.519423+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.519439+00:00", "trade", 7.81, 14.0]
["2026-09-29T19:46:12.519961+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.520122+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.521116+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.521140+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.521691+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.522896+00:00", "trade", 7.81, 700.0]
["2026-09-29T19:46:12.549325+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.569097+00:00", "trade", 7.805, 6.0]
["2026-09-29T19:46:12.569537+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.586194+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.586200+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.586228+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.586231+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:46:12.586235+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.586241+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.586531+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:46:12.586532+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:46:12.586679+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.586686+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.586732+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.589433+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.589617+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:12.608766+00:00", "trade", 7.805, 126.0]
["2026-09-29T19:46:12.636656+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:13.103769+00:00", "trade", 7.8002, 1.0]
["2026-09-29T19:46:13.104676+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:13.147820+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:46:13.348454+00:00", "trade", 7.805, 8.0]
["2026-09-29T19:46:13.534154+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:13.641927+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:13.702407+00:00", "trade", 7.8257, 100.0]
["2026-09-29T19:46:13.702697+00:00", "trade", 7.814, 3.0]
["2026-09-29T19:46:13.911958+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:13.912755+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:14.748484+00:00", "trade", 7.805, 40.0]
["2026-09-29T19:46:14.851588+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:46:14.852460+00:00", "trade", 7.805, 12.0]
["2026-09-29T19:46:14.852461+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:46:14.852871+00:00", "trade", 7.805, 94.0]
["2026-09-29T19:46:14.853193+00:00", "trade", 7.805, 30.0]
["2026-09-29T19:46:14.853213+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:46:14.907108+00:00", "trade", 7.805, 16.0]
["2026-09-29T19:46:14.907121+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:46:14.956088+00:00", "trade", 7.8256, 100.0]
["2026-09-29T19:46:14.984054+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:46:15.037967+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:15.037995+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:15.114613+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:46:15.222931+00:00", "trade", 7.8139, 200.0]
["2026-09-29T19:46:15.243905+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:46:15.328126+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:15.971028+00:00", "trade", 7.8284, 100.0]
["2026-09-29T19:46:16.642792+00:00", "trade", 7.8139, 8.0]
["2026-09-29T19:46:17.634032+00:00", "trade", 7.8139, 1.0]
["2026-09-29T19:46:17.728760+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:18.854358+00:00", "trade", 7.81, 10.0]
["2026-09-29T19:46:18.854378+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:18.854404+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:46:18.854405+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:46:18.854406+00:00", "trade", 7.805, 20.0]
["2026-09-29T19:46:18.854701+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:18.854733+00:00", "trade", 7.81, 41.0]
["2026-09-29T19:46:18.854739+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:18.854739+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:18.854740+00:00", "trade", 7.81, 28.0]
["2026-09-29T19:46:18.854912+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:18.854936+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:18.854960+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:18.855056+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:18.855069+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:18.855153+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:18.855174+00:00", "trade", 7.81, 10.0]
["2026-09-29T19:46:18.855179+00:00", "trade", 7.81, 3.0]
["2026-09-29T19:46:18.855504+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:18.855528+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:18.856222+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:19.757102+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:20.062452+00:00", "trade", 7.8138, 19.0]
["2026-09-29T19:46:20.555314+00:00", "trade", 7.8256, 100.0]
["2026-09-29T19:46:23.703054+00:00", "trade", 7.8254, 100.0]
["2026-09-29T19:46:25.472901+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:25.472927+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:25.473505+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:25.918973+00:00", "trade", 7.805, 67.0]
["2026-09-29T19:46:25.919592+00:00", "trade", 7.8071, 40.0]
["2026-09-29T19:46:25.919779+00:00", "trade", 7.805, 32.0]
["2026-09-29T19:46:25.919927+00:00", "trade", 7.81, 53.0]
["2026-09-29T19:46:25.921296+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:25.976837+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:25.976863+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:26.052990+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:26.306842+00:00", "trade", 7.805, 5.0]
["2026-09-29T19:46:26.835908+00:00", "trade", 7.81, 6.0]
["2026-09-29T19:46:26.837135+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:28.117624+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:28.117654+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:28.118860+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:28.118886+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:29.152237+00:00", "trade", 7.8284, 100.0]
["2026-09-29T19:46:29.259307+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:29.259627+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:29.801654+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:29.801681+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:29.802235+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:30.048330+00:00", "trade", 7.805, 6.0]
["2026-09-29T19:46:31.040921+00:00", "trade", 7.8138, 2.0]
["2026-09-29T19:46:31.222623+00:00", "trade", 7.8284, 13.0]
["2026-09-29T19:46:31.386502+00:00", "trade", 7.8256, 20.0]
["2026-09-29T19:46:31.441786+00:00", "trade", 7.8254, 100.0]
["2026-09-29T19:46:31.543893+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:46:31.545131+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:31.782676+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:46:31.782841+00:00", "trade", 7.805, 25.0]
["2026-09-29T19:46:31.782846+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:46:31.783494+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:31.783520+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:31.784158+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:31.786454+00:00", "trade", 7.81, 194.0]
["2026-09-29T19:46:31.786459+00:00", "trade", 7.81, 5.0]
["2026-09-29T19:46:31.786460+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:46:31.786467+00:00", "trade", 7.81, 19.0]
["2026-09-29T19:46:31.786907+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:31.786911+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:31.786957+00:00", "trade", 7.81, 175.0]
["2026-09-29T19:46:32.090377+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:46:32.226001+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:32.226814+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:32.802626+00:00", "trade", 7.8253, 12.0]
["2026-09-29T19:46:33.094688+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:33.261838+00:00", "trade", 7.8283, 200.0]
["2026-09-29T19:46:34.835518+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:35.408029+00:00", "trade", 7.8255, 100.0]
["2026-09-29T19:46:36.345368+00:00", "trade", 7.823, 71.0]
["2026-09-29T19:46:39.692705+00:00", "trade", 7.8136, 5.0]
["2026-09-29T19:46:39.717215+00:00", "trade", 7.823, 100.0]
["2026-09-29T19:46:39.754700+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:40.103143+00:00", "trade", 7.805, 2.0]
["2026-09-29T19:46:40.376477+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:42.518365+00:00", "trade", 7.8089, 30.0]
["2026-09-29T19:46:42.518420+00:00", "trade", 7.8088, 26.0]
["2026-09-29T19:46:43.553918+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:43.554400+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:44.524490+00:00", "trade", 7.805, 97.0]
["2026-09-29T19:46:44.642541+00:00", "trade", 7.805, 6.0]
["2026-09-29T19:46:44.644147+00:00", "trade", 7.805, 57.0]
["2026-09-29T19:46:44.644673+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:44.978320+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:46:44.978382+00:00", "trade", 7.805, 37.0]
["2026-09-29T19:46:45.480684+00:00", "trade", 7.8254, 100.0]
["2026-09-29T19:46:46.161119+00:00", "trade", 7.81, 150.0]
["2026-09-29T19:46:46.341303+00:00", "trade", 7.823, 10.0]
["2026-09-29T19:46:46.442258+00:00", "trade", 7.805, 4.0]
["2026-09-29T19:46:46.963989+00:00", "trade", 7.805, 2.0]
["2026-09-29T19:46:46.964006+00:00", "trade", 7.805, 2.0]
["2026-09-29T19:46:47.146590+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:47.147540+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:47.921065+00:00", "trade", 7.805, 1429.0]
["2026-09-29T19:46:47.921674+00:00", "trade", 7.8069, 42.0]
["2026-09-29T19:46:48.071534+00:00", "trade", 7.805, 60.0]
["2026-09-29T19:46:51.019339+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:51.019355+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:51.019395+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:51.019832+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:51.348699+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:51.349690+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:52.591290+00:00", "trade", 7.8129, 9.0]
["2026-09-29T19:46:52.838055+00:00", "trade", 7.8098, 2.0]
["2026-09-29T19:46:54.193469+00:00", "trade", 7.8126, 6.0]
["2026-09-29T19:46:55.828937+00:00", "trade", 7.81, 502.0]
["2026-09-29T19:46:55.828939+00:00", "trade", 7.81, 71.0]
["2026-09-29T19:46:55.828940+00:00", "trade", 7.81, 389.0]
["2026-09-29T19:46:55.828940+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.828942+00:00", "trade", 7.81, 500.0]
["2026-09-29T19:46:55.828947+00:00", "trade", 7.81, 500.0]
["2026-09-29T19:46:55.828947+00:00", "trade", 7.81, 56.0]
["2026-09-29T19:46:55.828947+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.828949+00:00", "trade", 7.81, 1557.0]
["2026-09-29T19:46:55.828950+00:00", "trade", 7.81, 65.0]
["2026-09-29T19:46:55.828954+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.828955+00:00", "trade", 7.81, 447.0]
["2026-09-29T19:46:55.828955+00:00", "trade", 7.81, 600.0]
["2026-09-29T19:46:55.828957+00:00", "trade", 7.81, 39.0]
["2026-09-29T19:46:55.828957+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.828962+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.828963+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:55.828963+00:00", "trade", 7.81, 1400.0]
["2026-09-29T19:46:55.828965+00:00", "trade", 7.81, 95.0]
["2026-09-29T19:46:55.828965+00:00", "trade", 7.81, 5.0]
["2026-09-29T19:46:55.828969+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.828970+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.828971+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:55.828971+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:55.828972+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.828973+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.828980+00:00", "trade", 7.81, 294.0]
["2026-09-29T19:46:55.828980+00:00", "trade", 7.81, 6.0]
["2026-09-29T19:46:55.828980+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:46:55.828981+00:00", "trade", 7.81, 43.0]
["2026-09-29T19:46:55.828982+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.828986+00:00", "trade", 7.81, 368.0]
["2026-09-29T19:46:55.829028+00:00", "trade", 7.81, 6.0]
["2026-09-29T19:46:55.829028+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.829029+00:00", "trade", 7.81, 18.0]
["2026-09-29T19:46:55.829030+00:00", "trade", 7.81, 13.0]
["2026-09-29T19:46:55.829031+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:55.829034+00:00", "trade", 7.81, 18.0]
["2026-09-29T19:46:55.829036+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.829039+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.829041+00:00", "trade", 7.81, 32.0]
["2026-09-29T19:46:55.829046+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.829051+00:00", "trade", 7.81, 106.0]
["2026-09-29T19:46:55.829067+00:00", "trade", 7.81, 75.0]
["2026-09-29T19:46:55.829073+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.829104+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829112+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829118+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829126+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829132+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829135+00:00", "trade", 7.81, 166.0]
["2026-09-29T19:46:55.829138+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829145+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829152+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829158+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829171+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829178+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829184+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829191+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829197+00:00", "trade", 7.81, 6.0]
["2026-09-29T19:46:55.829198+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829204+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829211+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829218+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829226+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829237+00:00", "trade", 7.81, 313.0]
["2026-09-29T19:46:55.829240+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829247+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829253+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829256+00:00", "trade", 7.81, 4.0]
["2026-09-29T19:46:55.829261+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:46:55.829267+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829273+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829280+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829294+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829296+00:00", "trade", 7.81, 190.0]
["2026-09-29T19:46:55.829297+00:00", "trade", 7.81, 94.0]
["2026-09-29T19:46:55.829300+00:00", "trade", 7.81, 84.0]
["2026-09-29T19:46:55.829301+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829308+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829315+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829318+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:46:55.829322+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829331+00:00", "trade", 7.81, 166.0]
["2026-09-29T19:46:55.829339+00:00", "trade", 7.81, 40.0]
["2026-09-29T19:46:55.829339+00:00", "trade", 7.81, 20.0]
["2026-09-29T19:46:55.829339+00:00", "trade", 7.81, 60.0]
["2026-09-29T19:46:55.829339+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.829352+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829359+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829367+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829368+00:00", "trade", 7.81, 50.0]
["2026-09-29T19:46:55.829371+00:00", "trade", 7.81, 140.0]
["2026-09-29T19:46:55.829371+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:55.829371+00:00", "trade", 7.81, 180.0]
["2026-09-29T19:46:55.829373+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829373+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829375+00:00", "trade", 7.81, 20.0]
["2026-09-29T19:46:55.829380+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.829380+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.829380+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829384+00:00", "trade", 7.81, 250.0]
["2026-09-29T19:46:55.829387+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829394+00:00", "trade", 7.81, 156.0]
["2026-09-29T19:46:55.829394+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829401+00:00", "trade", 7.81, 84.0]
["2026-09-29T19:46:55.829401+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829407+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829414+00:00", "trade", 7.81, 187.0]
["2026-09-29T19:46:55.829414+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829414+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.829415+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829421+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829429+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829453+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829457+00:00", "trade", 7.81, 4.0]
["2026-09-29T19:46:55.829486+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829513+00:00", "trade", 7.81, 190.0]
["2026-09-29T19:46:55.829552+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829558+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829564+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829570+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829577+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829584+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829591+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829597+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829603+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829607+00:00", "trade", 7.8099, 50.0]
["2026-09-29T19:46:55.829609+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829616+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829622+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829629+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829636+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.829669+00:00", "trade", 7.81, 40.0]
["2026-09-29T19:46:55.829701+00:00", "trade", 7.81, 13.0]
["2026-09-29T19:46:55.829710+00:00", "trade", 7.81, 6.0]
["2026-09-29T19:46:55.829714+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.829775+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.829793+00:00", "trade", 7.81, 700.0]
["2026-09-29T19:46:55.829802+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.829826+00:00", "trade", 7.81, 94.0]
["2026-09-29T19:46:55.829828+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.829841+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.829870+00:00", "trade", 7.81, 40.0]
["2026-09-29T19:46:55.829970+00:00", "trade", 7.8093, 40.0]
["2026-09-29T19:46:55.829972+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.830030+00:00", "trade", 7.8093, 40.0]
["2026-09-29T19:46:55.830159+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.830213+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.830310+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.830353+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.830402+00:00", "trade", 7.81, 41.0]
["2026-09-29T19:46:55.830551+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.830602+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.830765+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.831054+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:46:55.831151+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.831267+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.831700+00:00", "trade", 7.815, 14.0]
["2026-09-29T19:46:55.840800+00:00", "trade", 7.81, 62.0]
["2026-09-29T19:46:55.843547+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:55.861613+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.871053+00:00", "trade", 7.81, 417.0]
["2026-09-29T19:46:55.872052+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.932074+00:00", "trade", 7.815, 300.0]
["2026-09-29T19:46:55.932321+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.938756+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:46:55.939558+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.939565+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.939684+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.940360+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.940539+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.940824+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.942316+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:46:55.942458+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.942459+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.942460+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.942462+00:00", "trade", 7.81, 436.0]
["2026-09-29T19:46:55.942467+00:00", "trade", 7.81, 500.0]
["2026-09-29T19:46:55.942467+00:00", "trade", 7.81, 77.0]
["2026-09-29T19:46:55.942468+00:00", "trade", 7.81, 700.0]
["2026-09-29T19:46:55.942486+00:00", "trade", 7.81, 27.0]
["2026-09-29T19:46:55.942494+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:46:55.942499+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:46:55.942499+00:00", "trade", 7.81, 50.0]
["2026-09-29T19:46:55.942502+00:00", "trade", 7.81, 77.0]
["2026-09-29T19:46:55.942511+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:46:55.942561+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:55.942573+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:46:55.942588+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942649+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942667+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942684+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942691+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942698+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942698+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942705+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942711+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942717+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942724+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942730+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942738+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942744+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942751+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942757+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942764+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942771+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942791+00:00", "trade", 7.81, 10.0]
["2026-09-29T19:46:55.942791+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942798+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942804+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942811+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942817+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942825+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942826+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942832+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942838+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942843+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:55.942845+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942845+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942852+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942859+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:46:55.942861+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:55.942870+00:00", "trade", 7.81, 90.0]
["2026-09-29T19:46:55.942888+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:46:55.942888+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.942914+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.942954+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.942984+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.943013+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.943099+00:00", "trade", 7.8106, 43.0]
["2026-09-29T19:46:55.943184+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.943246+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.943331+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.943381+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.943460+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.943468+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.943619+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.943682+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.943728+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.944164+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.944364+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.944373+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.945463+00:00", "trade", 7.81, 134.0]
["2026-09-29T19:46:55.948082+00:00", "trade", 7.81, 55.0]
["2026-09-29T19:46:55.949569+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.950738+00:00", "trade", 7.805, 400.0]
["2026-09-29T19:46:55.951350+00:00", "trade", 7.8094, 44.0]
["2026-09-29T19:46:55.958264+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:55.969991+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:46:55.975766+00:00", "trade", 7.81, 11.0]
["2026-09-29T19:46:56.026226+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:56.034781+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:56.034807+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:56.036224+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:56.071614+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:56.101949+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:56.297324+00:00", "trade", 7.805, 123.0]
["2026-09-29T19:46:56.330346+00:00", "trade", 7.805, 177.0]
["2026-09-29T19:46:56.339330+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:46:56.380120+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:56.405494+00:00", "trade", 7.805, 40.0]
["2026-09-29T19:46:56.405517+00:00", "trade", 7.8, 40.0]
["2026-09-29T19:46:56.405621+00:00", "trade", 7.805, 360.0]
["2026-09-29T19:46:56.870003+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:56.870144+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:46:56.901082+00:00", "trade", 7.8122, 47.0]
["2026-09-29T19:46:57.078666+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:46:57.621408+00:00", "trade", 7.8242, 100.0]
["2026-09-29T19:47:00.443130+00:00", "trade", 7.827, 4.0]
["2026-09-29T19:47:01.061326+00:00", "trade", 7.8269, 100.0]
["2026-09-29T19:47:02.464777+00:00", "trade", 7.8242, 300.0]
["2026-09-29T19:47:02.840361+00:00", "trade", 7.8216, 23.0]
["2026-09-29T19:47:04.127837+00:00", "trade", 7.8242, 100.0]
["2026-09-29T19:47:04.764913+00:00", "trade", 7.8111, 3.0]
["2026-09-29T19:47:05.847081+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:05.847251+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:05.847541+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:06.041645+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:06.042111+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:06.417483+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:06.417841+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:47:06.418015+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:47:06.422449+00:00", "trade", 7.805, 217.0]
["2026-09-29T19:47:06.535097+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:47:06.684954+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:06.913277+00:00", "trade", 7.8111, 6.0]
["2026-09-29T19:47:06.945321+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:47:06.945346+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:47:06.949197+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:47:06.949198+00:00", "trade", 7.805, 49.0]
["2026-09-29T19:47:06.949199+00:00", "trade", 7.805, 3.0]
["2026-09-29T19:47:06.950107+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:47:06.999711+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:47:07.051189+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:07.195005+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:07.245149+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:07.454995+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:47:07.455063+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:47:07.497937+00:00", "trade", 7.805, 133.0]
["2026-09-29T19:47:07.755057+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:08.015253+00:00", "trade", 7.805, 198.0]
["2026-09-29T19:47:08.015285+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:47:08.275000+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:08.326391+00:00", "trade", 7.824, 100.0]
["2026-09-29T19:47:08.535116+00:00", "trade", 7.805, 188.0]
["2026-09-29T19:47:08.536185+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:08.541013+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:08.597012+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:47:08.855176+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:09.115299+00:00", "trade", 7.805, 185.0]
["2026-09-29T19:47:09.635835+00:00", "trade", 7.805, 154.0]
["2026-09-29T19:47:09.636453+00:00", "trade", 7.805, 40.0]
["2026-09-29T19:47:09.895424+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:10.085932+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:10.086499+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:10.186165+00:00", "trade", 7.805, 65.0]
["2026-09-29T19:47:10.232194+00:00", "trade", 7.805, 81.0]
["2026-09-29T19:47:10.495752+00:00", "trade", 7.805, 3.0]
["2026-09-29T19:47:10.495801+00:00", "trade", 7.805, 11.0]
["2026-09-29T19:47:11.002330+00:00", "trade", 7.8119, 71.0]
["2026-09-29T19:47:12.616412+00:00", "trade", 7.805, 20.0]
["2026-09-29T19:47:13.898014+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:14.070796+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:14.251907+00:00", "trade", 7.805, 5.0]
["2026-09-29T19:47:14.251960+00:00", "trade", 7.805, 23.0]
["2026-09-29T19:47:14.252008+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:47:14.252127+00:00", "trade", 7.805, 3.0]
["2026-09-29T19:47:14.252185+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:47:14.277734+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:14.278029+00:00", "trade", 7.805, 22.0]
["2026-09-29T19:47:14.278595+00:00", "trade", 7.805, 17.0]
["2026-09-29T19:47:14.403102+00:00", "trade", 7.81, 10.0]
["2026-09-29T19:47:14.403107+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:14.403455+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:14.403486+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:14.403545+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:14.403554+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:14.403567+00:00", "trade", 7.81, 20.0]
["2026-09-29T19:47:14.403568+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:14.403576+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:14.403587+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:14.404003+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:14.527387+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:14.527733+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:47:14.777443+00:00", "trade", 7.805, 29.0]
["2026-09-29T19:47:15.136982+00:00", "trade", 7.805, 3.0]
["2026-09-29T19:47:15.227864+00:00", "trade", 7.805, 5.0]
["2026-09-29T19:47:15.227928+00:00", "trade", 7.805, 3.0]
["2026-09-29T19:47:15.297798+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:47:15.376090+00:00", "trade", 7.809, 7.0]
["2026-09-29T19:47:15.557399+00:00", "trade", 7.805, 3.0]
["2026-09-29T19:47:16.028240+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:16.077686+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:47:16.354599+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:16.355393+00:00", "trade", 7.805, 33.0]
["2026-09-29T19:47:16.355460+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:16.583450+00:00", "trade", 7.8267, 6.0]
["2026-09-29T19:47:18.283687+00:00", "trade", 7.8217, 100.0]
["2026-09-29T19:47:20.318753+00:00", "trade", 7.8239, 100.0]
["2026-09-29T19:47:20.361672+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:21.440050+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:22.071485+00:00", "trade", 7.81, 2.0]
["2026-09-29T19:47:22.266881+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:47:22.267468+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:47:22.267680+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:22.268041+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:47:22.268058+00:00", "trade", 7.8087, 40.0]
["2026-09-29T19:47:22.268124+00:00", "trade", 7.8087, 40.0]
["2026-09-29T19:47:22.268156+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:22.268220+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:22.268228+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:22.344265+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:24.766580+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:24.766581+00:00", "trade", 7.81, 94.0]
["2026-09-29T19:47:24.766582+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:47:24.766583+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:24.766587+00:00", "trade", 7.81, 18.0]
["2026-09-29T19:47:24.766587+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:47:24.766592+00:00", "trade", 7.81, 103.0]
["2026-09-29T19:47:24.766592+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:47:24.766594+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:47:24.766596+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:47:24.766600+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:47:24.766600+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:47:24.766601+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:47:24.766605+00:00", "trade", 7.81, 78.0]
["2026-09-29T19:47:24.766608+00:00", "trade", 7.81, 449.0]
["2026-09-29T19:47:24.766639+00:00", "trade", 7.81, 5.0]
["2026-09-29T19:47:24.766658+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:24.766669+00:00", "trade", 7.81, 17.0]
["2026-09-29T19:47:24.766671+00:00", "trade", 7.81, 27.0]
["2026-09-29T19:47:24.766673+00:00", "trade", 7.81, 32.0]
["2026-09-29T19:47:24.766674+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:47:24.766675+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:47:24.766679+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:24.766680+00:00", "trade", 7.81, 32.0]
["2026-09-29T19:47:24.766757+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:24.766765+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:24.766772+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:24.766778+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:24.766784+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:24.766791+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:24.766799+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:24.766806+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:24.766813+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:24.766827+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:24.766835+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:24.766841+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:24.766849+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:24.766856+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:47:24.766859+00:00", "trade", 7.81, 195.0]
["2026-09-29T19:47:24.766869+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766883+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766884+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:24.766890+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766893+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766896+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766903+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766909+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766918+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766926+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766932+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766938+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766944+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766958+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766966+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766972+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766973+00:00", "trade", 7.81, 6.0]
["2026-09-29T19:47:24.766975+00:00", "trade", 7.81, 14.0]
["2026-09-29T19:47:24.766975+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:24.766979+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766982+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:47:24.766982+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766986+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.766993+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.767001+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.767008+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.767013+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:47:24.767015+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.767022+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.767028+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.767035+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:47:24.767076+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:24.767108+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:47:24.767192+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:24.767216+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767217+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:24.767248+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:24.767295+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:47:24.767322+00:00", "trade", 7.8095, 45.0]
["2026-09-29T19:47:24.767378+00:00", "trade", 7.81, 9.0]
["2026-09-29T19:47:24.767384+00:00", "trade", 7.81, 50.0]
["2026-09-29T19:47:24.767397+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767398+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767410+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767443+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767462+00:00", "trade", 7.81, 141.0]
["2026-09-29T19:47:24.767510+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767565+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767573+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767579+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767626+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767637+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767762+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767810+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767832+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767922+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767930+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767955+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.767978+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.768372+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.768524+00:00", "trade", 7.815, 18.0]
["2026-09-29T19:47:24.768894+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:24.769055+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:24.770864+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:24.771478+00:00", "trade", 7.81, 40.0]
["2026-09-29T19:47:24.771822+00:00", "trade", 7.815, 4.0]
["2026-09-29T19:47:24.771991+00:00", "trade", 7.815, 16.0]
["2026-09-29T19:47:24.773520+00:00", "trade", 7.815, 9.0]
["2026-09-29T19:47:24.776603+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:47:24.796545+00:00", "trade", 7.815, 4.0]
["2026-09-29T19:47:24.797309+00:00", "trade", 7.815, 4.0]
["2026-09-29T19:47:24.811740+00:00", "trade", 7.815, 4.0]
["2026-09-29T19:47:24.812124+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:47:24.816454+00:00", "trade", 7.815, 55.0]
["2026-09-29T19:47:24.885949+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:24.886004+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:25.070889+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:47:25.216396+00:00", "trade", 7.815, 4.0]
["2026-09-29T19:47:25.225983+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:25.226707+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:25.226899+00:00", "trade", 7.815, 300.0]
["2026-09-29T19:47:25.227169+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:25.254425+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:25.255213+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:25.463424+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:25.578642+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:25.579103+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:25.613497+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:25.614957+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:26.774635+00:00", "trade", 7.815, 4.0]
["2026-09-29T19:47:26.779904+00:00", "trade", 7.81, 11.0]
["2026-09-29T19:47:26.921802+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:47:26.926260+00:00", "trade", 7.815, 9.0]
["2026-09-29T19:47:26.926458+00:00", "trade", 7.815, 14.0]
["2026-09-29T19:47:27.966680+00:00", "trade", 7.8117, 50.0]
["2026-09-29T19:47:27.986678+00:00", "trade", 7.812, 50.0]
["2026-09-29T19:47:28.519119+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:28.519593+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:28.519630+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:28.519641+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:28.519821+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:28.541493+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:28.720513+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:28.920917+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:29.827708+00:00", "trade", 7.815, 3.0]
["2026-09-29T19:47:29.827730+00:00", "trade", 7.815, 133.0]
["2026-09-29T19:47:30.032038+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:30.265050+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:31.094031+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:31.667388+00:00", "trade", 7.8117, 61.0]
["2026-09-29T19:47:31.807001+00:00", "trade", 7.8119, 11.0]
["2026-09-29T19:47:31.808067+00:00", "trade", 7.815, 32.0]
["2026-09-29T19:47:32.151815+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:32.152570+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:32.371513+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:34.091563+00:00", "trade", 7.81, 4.0]
["2026-09-29T19:47:34.091924+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:34.091993+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:34.092003+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:34.092033+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:34.092047+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:34.092278+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:34.092298+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:34.092331+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:34.092341+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:34.092724+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:34.417650+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:34.418126+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:34.846158+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:36.245583+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:36.772656+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:37.342940+00:00", "trade", 7.8094, 23.0]
["2026-09-29T19:47:38.735401+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:38.844553+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:39.055614+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:39.088141+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:39.088838+00:00", "trade", 7.815, 500.0]
["2026-09-29T19:47:39.089288+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:39.228039+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:39.228317+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:39.229117+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:39.229513+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:39.230217+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:39.230678+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:39.557142+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:39.913868+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:39.917635+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:40.323235+00:00", "trade", 7.8258, 38.0]
["2026-09-29T19:47:40.324730+00:00", "trade", 7.815, 38.0]
["2026-09-29T19:47:43.412693+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:47:43.697743+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:43.697749+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:43.697804+00:00", "trade", 7.81, 5.0]
["2026-09-29T19:47:43.698205+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:43.698211+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:43.698262+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:43.698273+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:43.698392+00:00", "trade", 7.8107, 290.0]
["2026-09-29T19:47:43.698695+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:43.699140+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:43.699590+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:43.703288+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:43.704672+00:00", "trade", 7.81, 10.0]
["2026-09-29T19:47:43.705403+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:43.723522+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:43.742077+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:47:43.742574+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:43.814009+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:43.814149+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:43.815141+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:43.815688+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:44.546256+00:00", "trade", 7.8095, 3.0]
["2026-09-29T19:47:46.757277+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:46.757359+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:46.758681+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:46.765579+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:47.217232+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:47.365669+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:47.366132+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:47.366603+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:47.369769+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:48.004019+00:00", "trade", 7.812, 250.0]
["2026-09-29T19:47:48.004622+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:48.004640+00:00", "trade", 7.813, 42.0]
["2026-09-29T19:47:48.005191+00:00", "trade", 7.815, 3.0]
["2026-09-29T19:47:48.005244+00:00", "trade", 7.815, 31.0]
["2026-09-29T19:47:48.023271+00:00", "trade", 7.8123, 250.0]
["2026-09-29T19:47:48.026906+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:47:50.083906+00:00", "trade", 7.8098, 4.0]
["2026-09-29T19:47:50.084771+00:00", "trade", 7.82, 33.0]
["2026-09-29T19:47:50.982501+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:47:51.459357+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:51.460237+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:47:51.980242+00:00", "trade", 7.8098, 2.0]
["2026-09-29T19:47:52.269369+00:00", "trade", 7.8112, 26.0]
["2026-09-29T19:47:52.269429+00:00", "trade", 7.8112, 26.0]
["2026-09-29T19:47:53.323997+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:47:53.324486+00:00", "trade", 7.815, 17.0]
["2026-09-29T19:47:53.392820+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:47:54.120405+00:00", "trade", 7.815, 28.0]
["2026-09-29T19:47:54.204139+00:00", "trade", 7.8098, 2.0]
["2026-09-29T19:47:54.589413+00:00", "trade", 7.8222, 100.0]
["2026-09-29T19:47:55.254852+00:00", "trade", 7.8099, 9.0]
["2026-09-29T19:47:55.334778+00:00", "trade", 7.8099, 8.0]
["2026-09-29T19:47:55.341334+00:00", "trade", 7.8099, 6.0]
["2026-09-29T19:47:55.345880+00:00", "trade", 7.8099, 5.0]
["2026-09-29T19:47:55.350149+00:00", "trade", 7.8099, 4.0]
["2026-09-29T19:47:57.884712+00:00", "trade", 7.8255, 200.0]
["2026-09-29T19:47:59.068772+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:48:00.139033+00:00", "trade", 7.8198, 1.0]
["2026-09-29T19:48:00.640709+00:00", "trade", 7.815, 133.0]
["2026-09-29T19:48:03.440417+00:00", "trade", 7.8101, 1.0]
["2026-09-29T19:48:06.083375+00:00", "trade", 7.8101, 1.0]
["2026-09-29T19:48:06.642391+00:00", "trade", 7.8101, 100.0]
["2026-09-29T19:48:06.802710+00:00", "trade", 7.81, 3.0]
["2026-09-29T19:48:07.020455+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:07.332308+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:48:08.941945+00:00", "trade", 7.8255, 25.0]
["2026-09-29T19:48:09.209820+00:00", "trade", 7.8239, 8.0]
["2026-09-29T19:48:09.231904+00:00", "trade", 7.8212, 3.0]
["2026-09-29T19:48:10.578610+00:00", "trade", 7.8113, 5.0]
["2026-09-29T19:48:10.716511+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:48:10.725729+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:10.726399+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:10.776492+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:10.776978+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:10.780806+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:10.804526+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:48:10.804986+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:10.805031+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:10.805486+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:10.825649+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.488857+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.768792+00:00", "trade", 7.81, 490.0]
["2026-09-29T19:48:11.768793+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:48:11.768795+00:00", "trade", 7.81, 24.0]
["2026-09-29T19:48:11.768796+00:00", "trade", 7.81, 800.0]
["2026-09-29T19:48:11.768799+00:00", "trade", 7.81, 32.0]
["2026-09-29T19:48:11.768800+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.768804+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.768804+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:48:11.768826+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.768865+00:00", "trade", 7.81, 35.0]
["2026-09-29T19:48:11.768876+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.768878+00:00", "trade", 7.81, 500.0]
["2026-09-29T19:48:11.768880+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.768884+00:00", "trade", 7.81, 24.0]
["2026-09-29T19:48:11.768885+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:48:11.768886+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:48:11.768887+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.768889+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.768890+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.768891+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.768893+00:00", "trade", 7.81, 27.0]
["2026-09-29T19:48:11.768893+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.768894+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.768895+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.768897+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.768900+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.768902+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:48:11.768904+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.768906+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.768907+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.768914+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.768920+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.768926+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.768933+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.768940+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.768954+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.768968+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.768976+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.768983+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.768997+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769004+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769007+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769011+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769018+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769025+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769031+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769044+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769051+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769058+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769065+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769072+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769081+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769088+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769104+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769129+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769154+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769160+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769166+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:48:11.769176+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769182+00:00", "trade", 7.81, 84.0]
["2026-09-29T19:48:11.769183+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.769184+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769192+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769199+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769205+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769212+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769218+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769225+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769233+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769235+00:00", "trade", 7.81, 6.0]
["2026-09-29T19:48:11.769237+00:00", "trade", 7.81, 6.0]
["2026-09-29T19:48:11.769237+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.769240+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:48:11.769240+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.769240+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.769241+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769244+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.769247+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769247+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769249+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:48:11.769249+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.769249+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:48:11.769251+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.769255+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769257+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.769263+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769268+00:00", "trade", 7.81, 313.0]
["2026-09-29T19:48:11.769269+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769270+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769319+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769326+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769469+00:00", "trade", 7.8115, 40.0]
["2026-09-29T19:48:11.769514+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:48:11.769569+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:48:11.769627+00:00", "trade", 7.81, 87.0]
["2026-09-29T19:48:11.769637+00:00", "trade", 7.81, 166.0]
["2026-09-29T19:48:11.769703+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.769781+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.769810+00:00", "trade", 7.81, 40.0]
["2026-09-29T19:48:11.769814+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.769828+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.769849+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.769856+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.769978+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.770170+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.770214+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.770238+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.770297+00:00", "trade", 7.81, 30.0]
["2026-09-29T19:48:11.770328+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.770342+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.770361+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.770375+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.771756+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.771770+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.778796+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:11.780568+00:00", "trade", 7.805, 6.0]
["2026-09-29T19:48:11.781351+00:00", "trade", 7.81, 11.0]
["2026-09-29T19:48:11.785932+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:11.941956+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.023932+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.075078+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:48:12.075080+00:00", "trade", 7.805, 31.0]
["2026-09-29T19:48:12.075414+00:00", "trade", 7.81, 14.0]
["2026-09-29T19:48:12.075478+00:00", "trade", 7.805, 200.0]
["2026-09-29T19:48:12.075625+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.075747+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.075768+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.075808+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.075830+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.075856+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.075908+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.075932+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.075944+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.076052+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.076687+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.076703+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.154268+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.154881+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.362655+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.805075+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.869791+00:00", "trade", 7.81, 14.0]
["2026-09-29T19:48:12.870036+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.870167+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.870202+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.870275+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.870534+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.870564+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.870583+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.870932+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.870984+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:12.871038+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:13.046508+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:13.070580+00:00", "trade", 7.81, 60.0]
["2026-09-29T19:48:13.094003+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:13.095689+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:13.095703+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:13.103923+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:13.104415+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:13.113600+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:48:13.114052+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:13.114224+00:00", "trade", 7.8096, 40.0]
["2026-09-29T19:48:13.115011+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:13.115040+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:13.115494+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:13.176440+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:13.330973+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:13.375499+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:13.417844+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:13.427804+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:14.771387+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:15.380977+00:00", "trade", 7.8108, 10.0]
["2026-09-29T19:48:15.382422+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:16.114019+00:00", "trade", 7.81, 55.0]
["2026-09-29T19:48:16.114051+00:00", "trade", 7.805, 13.0]
["2026-09-29T19:48:16.114222+00:00", "trade", 7.81, 28.0]
["2026-09-29T19:48:16.824955+00:00", "trade", 7.8108, 6.0]
["2026-09-29T19:48:16.947733+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:16.948309+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:18.005465+00:00", "trade", 7.805, 59.0]
["2026-09-29T19:48:18.544492+00:00", "trade", 7.8081, 29.0]
["2026-09-29T19:48:18.987878+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:18.996914+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:19.079335+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:19.080759+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:19.730183+00:00", "trade", 7.8209, 100.0]
["2026-09-29T19:48:20.294565+00:00", "trade", 7.8251, 100.0]
["2026-09-29T19:48:20.668778+00:00", "trade", 7.8081, 2.0]
["2026-09-29T19:48:21.741040+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:21.741497+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:22.253621+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:22.253630+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:22.253643+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:22.255148+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:22.271373+00:00", "trade", 7.8102, 27.0]
["2026-09-29T19:48:22.271439+00:00", "trade", 7.8102, 27.0]
["2026-09-29T19:48:22.281019+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:24.026873+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:24.027638+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:24.029589+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:24.281142+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:24.715139+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:24.750810+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:28.011894+00:00", "trade", 7.8108, 3.0]
["2026-09-29T19:48:28.012693+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:29.120977+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:48:29.122042+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:29.894662+00:00", "trade", 7.8108, 4.0]
["2026-09-29T19:48:29.896062+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:29.896126+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:30.496869+00:00", "trade", 7.8108, 8.0]
["2026-09-29T19:48:32.524202+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:32.860859+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:32.861318+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:32.861817+00:00", "trade", 7.8025, 1170.0]
["2026-09-29T19:48:32.862224+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:34.582209+00:00", "trade", 7.8249, 300.0]
["2026-09-29T19:48:34.592444+00:00", "trade", 7.8249, 100.0]
["2026-09-29T19:48:35.654342+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:36.085413+00:00", "trade", 7.8207, 100.0]
["2026-09-29T19:48:36.345362+00:00", "trade", 7.8095, 71.0]
["2026-09-29T19:48:36.353228+00:00", "trade", 7.805, 56.0]
["2026-09-29T19:48:37.690208+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:37.690675+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:37.691140+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:38.053221+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:39.144559+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:39.144903+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:39.146355+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:39.146806+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:39.171963+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:41.708807+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:41.717246+00:00", "trade", 7.805, 6.0]
["2026-09-29T19:48:41.717336+00:00", "trade", 7.805, 6.0]
["2026-09-29T19:48:41.717728+00:00", "trade", 7.805, 11.0]
["2026-09-29T19:48:42.426098+00:00", "trade", 7.8206, 100.0]
["2026-09-29T19:48:42.436312+00:00", "trade", 7.8206, 300.0]
["2026-09-29T19:48:42.841642+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:42.841902+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.842002+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.842062+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.842069+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.842090+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.842114+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.842133+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.842341+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.842356+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.842546+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.842579+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.842790+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.891869+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.891964+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.892339+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.951447+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.951901+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.952486+00:00", "trade", 7.81, 147.0]
["2026-09-29T19:48:42.952505+00:00", "trade", 7.81, 153.0]
["2026-09-29T19:48:42.952861+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:42.952862+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:42.952870+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.952941+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.952947+00:00", "trade", 7.81, 50.0]
["2026-09-29T19:48:42.952950+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:48:42.952950+00:00", "trade", 7.81, 22.0]
["2026-09-29T19:48:42.952956+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.953227+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.953332+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.953448+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.953690+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.953898+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:42.954749+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:43.115451+00:00", "trade", 7.8058, 30.0]
["2026-09-29T19:48:43.125081+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:43.125143+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:43.125537+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:43.126525+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:43.308696+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:43.351687+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:43.351693+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:43.351950+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:43.429874+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:44.265414+00:00", "trade", 7.8206, 100.0]
["2026-09-29T19:48:46.055637+00:00", "trade", 7.8206, 100.0]
["2026-09-29T19:48:46.447018+00:00", "trade", 7.8102, 63.0]
["2026-09-29T19:48:47.699796+00:00", "trade", 7.8097, 37.0]
["2026-09-29T19:48:47.700587+00:00", "trade", 7.81, 14.0]
["2026-09-29T19:48:50.469881+00:00", "trade", 7.81, 178.0]
["2026-09-29T19:48:50.469882+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:50.469938+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:52.273370+00:00", "trade", 7.8059, 7.0]
["2026-09-29T19:48:52.273433+00:00", "trade", 7.8059, 7.0]
["2026-09-29T19:48:54.215015+00:00", "trade", 7.8092, 5.0]
["2026-09-29T19:48:54.216469+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:54.216846+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:54.216901+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:54.220336+00:00", "trade", 7.8092, 1.0]
["2026-09-29T19:48:55.011776+00:00", "trade", 7.8206, 40.0]
["2026-09-29T19:48:57.616722+00:00", "trade", 7.8023, 300.0]
["2026-09-29T19:48:57.814907+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:48:58.576427+00:00", "trade", 7.809, 2.0]
["2026-09-29T19:48:59.081383+00:00", "trade", 7.809, 3.0]
["2026-09-29T19:48:59.088916+00:00", "trade", 7.809, 6.0]
["2026-09-29T19:48:59.565831+00:00", "trade", 7.8205, 100.0]
["2026-09-29T19:49:00.866520+00:00", "trade", 7.805, 60.0]
["2026-09-29T19:49:00.867432+00:00", "trade", 7.805, 23.0]
["2026-09-29T19:49:02.627599+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:02.962079+00:00", "trade", 7.805, 10.0]
["2026-09-29T19:49:04.525988+00:00", "trade", 7.8089, 3.0]
["2026-09-29T19:49:04.526767+00:00", "trade", 7.805, 13.0]
["2026-09-29T19:49:10.084007+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:49:10.084515+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:10.085026+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:10.085492+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:12.792057+00:00", "trade", 7.8248, 100.0]
["2026-09-29T19:49:12.852294+00:00", "trade", 7.8062, 2.0]
["2026-09-29T19:49:13.017636+00:00", "trade", 7.81, 23.0]
["2026-09-29T19:49:13.017987+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:13.018089+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:13.018717+00:00", "trade", 7.805, 112.0]
["2026-09-29T19:49:13.019305+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:13.117398+00:00", "trade", 7.8056, 10.0]
["2026-09-29T19:49:13.789534+00:00", "trade", 7.81, 76.0]
["2026-09-29T19:49:13.789889+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:14.493755+00:00", "trade", 7.805, 57.0]
["2026-09-29T19:49:15.262782+00:00", "trade", 7.824, 57.0]
["2026-09-29T19:49:17.864534+00:00", "trade", 7.806, 2.0]
["2026-09-29T19:49:19.036336+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:19.132409+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.170154+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.174206+00:00", "trade", 7.805, 200.0]
["2026-09-29T19:49:20.174234+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:49:20.174645+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.174654+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.174764+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.178718+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:49:20.178925+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:49:20.179218+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:49:20.179220+00:00", "trade", 7.81, 12.0]
["2026-09-29T19:49:20.179221+00:00", "trade", 7.81, 1100.0]
["2026-09-29T19:49:20.179223+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:49:20.179228+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:49:20.179228+00:00", "trade", 7.81, 96.0]
["2026-09-29T19:49:20.179230+00:00", "trade", 7.81, 4.0]
["2026-09-29T19:49:20.179230+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:49:20.179236+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:49:20.179236+00:00", "trade", 7.81, 191.0]
["2026-09-29T19:49:20.179237+00:00", "trade", 7.81, 9.0]
["2026-09-29T19:49:20.179238+00:00", "trade", 7.81, 4.0]
["2026-09-29T19:49:20.179244+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:49:20.179244+00:00", "trade", 7.81, 84.0]
["2026-09-29T19:49:20.179245+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:49:20.179247+00:00", "trade", 7.81, 720.0]
["2026-09-29T19:49:20.179252+00:00", "trade", 7.81, 380.0]
["2026-09-29T19:49:20.179300+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:49:20.179304+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:49:20.179310+00:00", "trade", 7.81, 29.0]
["2026-09-29T19:49:20.179329+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179344+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179351+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179358+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179364+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179371+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179378+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179384+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179386+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:49:20.179391+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179398+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179404+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179411+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179418+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179425+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179432+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179438+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179445+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179452+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179459+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179466+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179473+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179480+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179489+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179493+00:00", "trade", 7.81, 146.0]
["2026-09-29T19:49:20.179495+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179504+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179511+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179531+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:49:20.179549+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:49:20.179555+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179562+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179568+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179575+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179581+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179590+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179598+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179605+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179612+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179618+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179623+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:49:20.179624+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:49:20.179624+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179631+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179638+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179644+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:49:20.179660+00:00", "trade", 7.81, 454.0]
["2026-09-29T19:49:20.179676+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179687+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179694+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179708+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179734+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179760+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179767+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179774+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179781+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179801+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:49:20.179802+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179809+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179815+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179821+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179828+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:49:20.179843+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.179898+00:00", "trade", 7.8094, 40.0]
["2026-09-29T19:49:20.179938+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.180001+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.180039+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.180044+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.180087+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.180198+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.180266+00:00", "trade", 7.81, 44.0]
["2026-09-29T19:49:20.180382+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.180395+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.180478+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.180627+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.180795+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:49:20.181770+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.187908+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.196504+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:49:20.226699+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.227153+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.376861+00:00", "trade", 7.815, 12.0]
["2026-09-29T19:49:20.378697+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.432650+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.765266+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.765726+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.766180+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.766205+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:20.767003+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:21.730181+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:21.815040+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:49:21.815323+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:21.815760+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:21.816219+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:22.275370+00:00", "trade", 7.8093, 22.0]
["2026-09-29T19:49:22.275434+00:00", "trade", 7.8093, 22.0]
["2026-09-29T19:49:22.401775+00:00", "trade", 7.8113, 100.0]
["2026-09-29T19:49:23.468524+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:23.468552+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:23.566087+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:23.566815+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:24.002102+00:00", "trade", 7.8202, 200.0]
["2026-09-29T19:49:24.058793+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:24.106101+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:25.359867+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:26.641119+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:26.641179+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:26.641227+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:26.641295+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:27.185946+00:00", "trade", 7.8086, 6.0]
["2026-09-29T19:49:27.250442+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:27.691492+00:00", "trade", 7.8086, 5.0]
["2026-09-29T19:49:28.431825+00:00", "trade", 7.815, 13.0]
["2026-09-29T19:49:30.558436+00:00", "trade", 7.8086, 10.0]
["2026-09-29T19:49:30.559884+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:30.560354+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:30.568969+00:00", "trade", 7.8086, 3.0]
["2026-09-29T19:49:30.572380+00:00", "trade", 7.8086, 1.0]
["2026-09-29T19:49:31.667360+00:00", "trade", 7.8097, 61.0]
["2026-09-29T19:49:32.484182+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:33.291885+00:00", "trade", 7.8094, 4.0]
["2026-09-29T19:49:33.292682+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:49:34.666508+00:00", "trade", 7.815, 10.0]
["2026-09-29T19:49:34.666508+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:49:36.776710+00:00", "trade", 7.8202, 100.0]
["2026-09-29T19:49:37.743104+00:00", "trade", 7.8234, 100.0]
["2026-09-29T19:49:40.051380+00:00", "trade", 7.82, 23.0]
["2026-09-29T19:49:40.052123+00:00", "trade", 7.815, 83.0]
["2026-09-29T19:49:41.282834+00:00", "trade", 7.8233, 13.0]
["2026-09-29T19:49:41.406700+00:00", "trade", 7.815, 90.0]
["2026-09-29T19:49:41.408730+00:00", "trade", 7.8096, 10.0]
["2026-09-29T19:49:41.905733+00:00", "trade", 7.8202, 100.0]
["2026-09-29T19:49:42.846559+00:00", "trade", 7.8096, 160.0]
["2026-09-29T19:49:42.853127+00:00", "trade", 7.8097, 161.0]
["2026-09-29T19:49:42.854155+00:00", "trade", 7.8097, 20.0]
["2026-09-29T19:49:43.450810+00:00", "trade", 7.8101, 25.0]
["2026-09-29T19:49:43.451607+00:00", "trade", 7.815, 6.0]
["2026-09-29T19:49:47.606433+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:49:47.648086+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:47.650115+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:47.650572+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:47.871021+00:00", "trade", 7.8101, 45.0]
["2026-09-29T19:49:48.002234+00:00", "trade", 7.815, 4.0]
["2026-09-29T19:49:48.005363+00:00", "trade", 7.8095, 26.0]
["2026-09-29T19:49:48.367722+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:48.490057+00:00", "trade", 7.815, 58.0]
["2026-09-29T19:49:48.912974+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:50.181402+00:00", "trade", 7.8124, 9.0]
["2026-09-29T19:49:50.342934+00:00", "trade", 7.8112, 100.0]
["2026-09-29T19:49:50.352471+00:00", "trade", 7.8112, 100.0]
["2026-09-29T19:49:51.078670+00:00", "trade", 7.8233, 66.0]
["2026-09-29T19:49:51.087902+00:00", "trade", 7.8233, 15.0]
["2026-09-29T19:49:51.877451+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:51.877786+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:49:51.877789+00:00", "trade", 7.82, 12.0]
["2026-09-29T19:49:51.877790+00:00", "trade", 7.82, 62.0]
["2026-09-29T19:49:51.877853+00:00", "trade", 7.815, 46.0]
["2026-09-29T19:49:51.877853+00:00", "trade", 7.815, 17.0]
["2026-09-29T19:49:51.877917+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:49:51.878217+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:51.878223+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:51.878246+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:51.878258+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:51.878290+00:00", "trade", 7.82, 18.0]
["2026-09-29T19:49:51.878466+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:51.878517+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:51.878673+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:51.997419+00:00", "trade", 7.82, 74.0]
["2026-09-29T19:49:51.998086+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:51.998092+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:51.998677+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:51.999024+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:51.999030+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:51.999271+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:52.059495+00:00", "trade", 7.8102, 3.0]
["2026-09-29T19:49:52.169624+00:00", "trade", 7.82, 6.0]
["2026-09-29T19:49:52.186837+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:52.189050+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:52.189718+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:52.277371+00:00", "trade", 7.8164, 2.0]
["2026-09-29T19:49:52.277438+00:00", "trade", 7.8164, 2.0]
["2026-09-29T19:49:53.201885+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:53.490881+00:00", "trade", 7.815, 55.0]
["2026-09-29T19:49:53.503787+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:53.504239+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:53.551154+00:00", "trade", 7.82, 26.0]
["2026-09-29T19:49:53.551155+00:00", "trade", 7.82, 3.0]
["2026-09-29T19:49:53.551441+00:00", "trade", 7.82, 71.0]
["2026-09-29T19:49:53.551441+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:53.551837+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:53.552020+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:53.553982+00:00", "trade", 7.82, 2.0]
["2026-09-29T19:49:53.747885+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:54.136472+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:54.212366+00:00", "trade", 7.8167, 16.0]
["2026-09-29T19:49:54.219221+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:54.488742+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:54.945394+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:55.014043+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:56.873092+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:56.928528+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:49:56.928559+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:56.928988+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:56.929010+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:56.929470+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:57.434432+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:57.434886+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:57.434911+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:57.435370+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:57.485053+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:57.792983+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:57.793004+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:57.957583+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:49:57.958002+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:57.958009+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:58.001522+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:58.001578+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:58.310032+00:00", "trade", 7.8109, 1.0]
["2026-09-29T19:49:58.314862+00:00", "trade", 7.8109, 7.0]
["2026-09-29T19:49:58.328461+00:00", "trade", 7.8109, 1.0]
["2026-09-29T19:49:58.720093+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:58.924104+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:58.949449+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:58.992094+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:59.002437+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:59.002861+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:49:59.250208+00:00", "trade", 7.8106, 5.0]
["2026-09-29T19:49:59.262294+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:50:00.087729+00:00", "trade", 7.82, 900.0]
["2026-09-29T19:50:00.087779+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:00.087809+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:50:00.087809+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:50:00.087841+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:50:00.098698+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:00.098700+00:00", "trade", 7.82, 288.0]
["2026-09-29T19:50:00.098700+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:50:00.098701+00:00", "trade", 7.82, 83.0]
["2026-09-29T19:50:00.098702+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:50:00.098705+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:00.098708+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:50:00.098708+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:50:00.098710+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:00.098729+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:50:00.098774+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:50:00.098792+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:50:00.098800+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:50:00.098947+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:00.098948+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:50:00.098949+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:00.099016+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:00.099019+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:50:00.099038+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:50:00.099047+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:50:00.099047+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:50:00.099054+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:50:00.099102+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:50:00.099173+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:50:00.099178+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:00.099361+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:00.100163+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:50:00.106930+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:50:00.106931+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:50:00.106931+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:50:00.106962+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:50:00.106969+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:50:00.106977+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:50:00.107314+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:50:00.107335+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.107787+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.109202+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.112497+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.115783+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.117262+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:50:00.117372+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:50:00.117917+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:50:00.118497+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:50:00.128288+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:50:00.131085+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:50:00.132145+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.132196+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.132650+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.136254+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:50:00.139856+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.141628+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.141635+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.142139+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:50:00.144984+00:00", "trade", 7.82, 28.0]
["2026-09-29T19:50:00.144995+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.147586+00:00", "trade", 7.82, 85.0]
["2026-09-29T19:50:00.147777+00:00", "trade", 7.82, 315.0]
["2026-09-29T19:50:00.154194+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.154203+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.159077+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.159622+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.168858+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.168866+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.169379+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:50:00.170804+00:00", "trade", 7.82, 88.0]
["2026-09-29T19:50:00.171939+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.172099+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.172441+00:00", "trade", 7.82, 3.0]
["2026-09-29T19:50:00.180218+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.180244+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.180265+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.189012+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.192252+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.192279+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.201425+00:00", "trade", 7.8196, 40.0]
["2026-09-29T19:50:00.201452+00:00", "trade", 7.82, 42.0]
["2026-09-29T19:50:00.222016+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.227688+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:50:00.228010+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.228041+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.229034+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.229540+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:00.230101+00:00", "trade", 7.82, 43.0]
["2026-09-29T19:50:00.276800+00:00", "trade", 7.82, 43.0]
["2026-09-29T19:50:00.283975+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.284004+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.284511+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.340100+00:00", "trade", 7.8233, 100.0]
["2026-09-29T19:50:00.349152+00:00", "trade", 7.8233, 100.0]
["2026-09-29T19:50:00.446308+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.476340+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.477171+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.477198+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.477205+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.477896+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.657162+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.662681+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.711311+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:50:00.724105+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:50:00.735221+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.735248+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.735260+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:00.783199+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:01.000112+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:01.000196+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:01.000418+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:01.000501+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:01.000845+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:01.001144+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:01.038753+00:00", "trade", 7.825, 97.0]
["2026-09-29T19:50:01.043647+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:50:01.051863+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:50:01.052226+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:01.088923+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:01.362559+00:00", "trade", 7.8232, 16.0]
["2026-09-29T19:50:01.618155+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:01.618182+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:01.618871+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:01.625088+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:02.025385+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:02.025912+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:02.031024+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:02.326330+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:02.478836+00:00", "trade", 7.8149, 8.0]
["2026-09-29T19:50:03.112207+00:00", "trade", 7.8225, 100.0]
["2026-09-29T19:50:03.233239+00:00", "trade", 7.825, 63.0]
["2026-09-29T19:50:03.233240+00:00", "trade", 7.825, 37.0]
["2026-09-29T19:50:03.364732+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:03.365201+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:03.365256+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:03.365561+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:03.366020+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:04.095584+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:05.363211+00:00", "trade", 7.825, 8.0]
["2026-09-29T19:50:05.915731+00:00", "trade", 7.825, 26.0]
["2026-09-29T19:50:05.915732+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:50:05.915758+00:00", "trade", 7.825, 7.0]
["2026-09-29T19:50:05.915758+00:00", "trade", 7.825, 10.0]
["2026-09-29T19:50:05.926277+00:00", "trade", 7.83, 54.0]
["2026-09-29T19:50:05.926281+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:05.926365+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:05.926739+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:06.677731+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:08.241547+00:00", "trade", 7.825, 15.0]
["2026-09-29T19:50:08.262336+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:50:08.785880+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.021262+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.199823+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.204896+00:00", "trade", 7.8228, 1.0]
["2026-09-29T19:50:09.270537+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:50:09.270569+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.270575+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.271062+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.271233+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.274474+00:00", "trade", 7.83, 110.0]
["2026-09-29T19:50:09.274474+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.275153+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.275197+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.275215+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.275448+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.278857+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.287341+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.334133+00:00", "trade", 7.8281, 21.0]
["2026-09-29T19:50:09.536782+00:00", "trade", 7.83, 24.0]
["2026-09-29T19:50:09.537233+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.537302+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.537724+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:09.538046+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:10.005130+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:10.016589+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:10.017042+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:10.037360+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:11.170266+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:11.731075+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:11.732261+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:12.386991+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:12.387447+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:12.396763+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:12.397894+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:14.058481+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:14.059234+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:14.060793+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:14.072277+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:14.350707+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:14.350708+00:00", "trade", 7.83, 109.0]
["2026-09-29T19:50:14.350740+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:14.350747+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:14.350767+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:14.354278+00:00", "trade", 7.8281, 16.0]
["2026-09-29T19:50:15.042274+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:15.042732+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:15.042793+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:15.043350+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:15.068403+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:15.157261+00:00", "trade", 7.83, 96.0]
["2026-09-29T19:50:15.157299+00:00", "trade", 7.83, 46.0]
["2026-09-29T19:50:15.157307+00:00", "trade", 7.83, 58.0]
["2026-09-29T19:50:15.605116+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:15.679193+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:17.367559+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:17.367592+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:50:17.368177+00:00", "trade", 7.8234, 40.0]
["2026-09-29T19:50:17.368314+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:17.368331+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:17.394794+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:17.395054+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:17.612691+00:00", "trade", 7.8281, 15.0]
["2026-09-29T19:50:18.006360+00:00", "trade", 7.8141, 68.0]
["2026-09-29T19:50:18.345282+00:00", "trade", 7.825, 21.0]
["2026-09-29T19:50:18.345553+00:00", "trade", 7.825, 41.0]
["2026-09-29T19:50:19.475171+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:19.475172+00:00", "trade", 7.83, 91.0]
["2026-09-29T19:50:19.475174+00:00", "trade", 7.83, 18.0]
["2026-09-29T19:50:19.475192+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:19.475206+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:19.475213+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:19.475219+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:19.475226+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:19.475241+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:19.475248+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:21.615897+00:00", "trade", 7.8213, 142.0]
["2026-09-29T19:50:21.616206+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:21.625075+00:00", "trade", 7.8213, 25.0]
["2026-09-29T19:50:21.626896+00:00", "trade", 7.8213, 25.0]
["2026-09-29T19:50:22.279369+00:00", "trade", 7.8212, 23.0]
["2026-09-29T19:50:22.279438+00:00", "trade", 7.8212, 23.0]
["2026-09-29T19:50:22.282603+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:22.612742+00:00", "trade", 7.82, 25.0]
["2026-09-29T19:50:22.631473+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:22.746216+00:00", "trade", 7.825, 35.0]
["2026-09-29T19:50:22.746640+00:00", "trade", 7.825, 135.0]
["2026-09-29T19:50:24.020558+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:50:24.020620+00:00", "trade", 7.825, 89.0]
["2026-09-29T19:50:24.021051+00:00", "trade", 7.825, 89.0]
["2026-09-29T19:50:24.033945+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:50:24.038962+00:00", "trade", 7.825, 334.0]
["2026-09-29T19:50:24.038963+00:00", "trade", 7.825, 66.0]
["2026-09-29T19:50:24.038994+00:00", "trade", 7.825, 89.0]
["2026-09-29T19:50:24.039002+00:00", "trade", 7.825, 89.0]
["2026-09-29T19:50:24.039032+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:50:24.039037+00:00", "trade", 7.82, 72.0]
["2026-09-29T19:50:24.039133+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.039158+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.039365+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.039436+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.039655+00:00", "trade", 7.8251, 40.0]
["2026-09-29T19:50:24.039686+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.082650+00:00", "trade", 7.825, 189.0]
["2026-09-29T19:50:24.201500+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.202472+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.202934+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.228365+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.229153+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.234513+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.234532+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.234539+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.234551+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.234552+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:24.234964+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.235996+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:24.236057+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.236469+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.236663+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:50:24.237042+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.237485+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.237577+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.237584+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.237592+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.237613+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.237627+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.237633+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.237640+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.237669+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.237673+00:00", "trade", 7.82, 126.0]
["2026-09-29T19:50:24.237676+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.237684+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:24.237684+00:00", "trade", 7.82, 495.0]
["2026-09-29T19:50:24.237684+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:24.237688+00:00", "trade", 7.82, 800.0]
["2026-09-29T19:50:24.237690+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.237693+00:00", "trade", 7.82, 22.0]
["2026-09-29T19:50:24.237704+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:24.237704+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.237711+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.237714+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:24.237718+00:00", "trade", 7.82, 700.0]
["2026-09-29T19:50:24.237718+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.237720+00:00", "trade", 7.82, 50.0]
["2026-09-29T19:50:24.237723+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:50:24.237723+00:00", "trade", 7.82, 800.0]
["2026-09-29T19:50:24.237723+00:00", "trade", 7.82, 89.0]
["2026-09-29T19:50:24.237723+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:50:24.237763+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.237777+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:50:24.238275+00:00", "trade", 7.8233, 47.0]
["2026-09-29T19:50:24.238360+00:00", "trade", 7.8205, 40.0]
["2026-09-29T19:50:24.238389+00:00", "trade", 7.82, 49.0]
["2026-09-29T19:50:24.239635+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.239659+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.248140+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.269207+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:50:24.361375+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.362125+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.391832+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.543177+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:24.571715+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:50:24.752178+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:25.438182+00:00", "trade", 7.821, 3.0]
["2026-09-29T19:50:25.578578+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:50:26.176798+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:26.176837+00:00", "trade", 7.82, 35.0]
["2026-09-29T19:50:26.176837+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:26.177271+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:26.177301+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:26.177540+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:26.722053+00:00", "trade", 7.821, 2.0]
["2026-09-29T19:50:27.268294+00:00", "trade", 7.821, 6.0]
["2026-09-29T19:50:27.827526+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:50:27.827578+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:50:28.455507+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:28.456208+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:29.742133+00:00", "trade", 7.823, 100.0]
["2026-09-29T19:50:30.082812+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:50:30.221163+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:50:30.221212+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:50:32.157303+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:32.748265+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:50:32.748311+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:50:32.834858+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:50:32.834904+00:00", "trade", 7.825, 7.0]
["2026-09-29T19:50:33.125779+00:00", "trade", 7.825, 4.0]
["2026-09-29T19:50:34.368711+00:00", "trade", 7.825, 9.0]
["2026-09-29T19:50:34.370085+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:34.711100+00:00", "trade", 7.8171, 62.0]
["2026-09-29T19:50:34.962630+00:00", "trade", 7.823, 100.0]
["2026-09-29T19:50:36.154606+00:00", "trade", 7.821, 62.0]
["2026-09-29T19:50:36.326044+00:00", "trade", 7.8126, 100.0]
["2026-09-29T19:50:38.520289+00:00", "trade", 7.82, 13.0]
["2026-09-29T19:50:38.520293+00:00", "trade", 7.825, 400.0]
["2026-09-29T19:50:39.531750+00:00", "trade", 7.8211, 5.0]
["2026-09-29T19:50:39.717977+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:39.797366+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:40.039702+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:40.173010+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:40.174580+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:41.529712+00:00", "trade", 7.825, 11.0]
["2026-09-29T19:50:41.529755+00:00", "trade", 7.825, 427.0]
["2026-09-29T19:50:41.529996+00:00", "trade", 7.825, 389.0]
["2026-09-29T19:50:41.530472+00:00", "trade", 7.825, 438.0]
["2026-09-29T19:50:41.530616+00:00", "trade", 7.8222, 44.0]
["2026-09-29T19:50:41.530634+00:00", "trade", 7.8231, 40.0]
["2026-09-29T19:50:41.531136+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:50:41.531774+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:50:41.531829+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:50:41.531855+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:50:41.531937+00:00", "trade", 7.825, 38.0]
["2026-09-29T19:50:41.532663+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:50:41.532724+00:00", "trade", 7.825, 4.0]
["2026-09-29T19:50:41.532758+00:00", "trade", 7.825, 196.0]
["2026-09-29T19:50:41.533182+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:50:41.535563+00:00", "trade", 7.825, 389.0]
["2026-09-29T19:50:41.555210+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:41.556009+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:41.608924+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:50:42.095758+00:00", "trade", 7.825, 20.0]
["2026-09-29T19:50:42.227947+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:42.229028+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:42.772063+00:00", "trade", 7.825, 40.0]
["2026-09-29T19:50:45.553289+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:50:45.553878+00:00", "trade", 7.825, 40.0]
["2026-09-29T19:50:45.622900+00:00", "trade", 7.8182, 40.0]
["2026-09-29T19:50:45.773153+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:50:45.773163+00:00", "trade", 7.825, 68.0]
["2026-09-29T19:50:48.602654+00:00", "trade", 7.823, 100.0]
["2026-09-29T19:50:50.094944+00:00", "trade", 7.813, 100.0]
["2026-09-29T19:50:50.348918+00:00", "trade", 7.8129, 100.0]
["2026-09-29T19:50:50.362751+00:00", "trade", 7.8129, 300.0]
["2026-09-29T19:50:51.074825+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:50:51.689313+00:00", "trade", 7.8219, 10.0]
["2026-09-29T19:50:51.690100+00:00", "trade", 7.83, 52.0]
["2026-09-29T19:50:51.690131+00:00", "trade", 7.82, 31.0]
["2026-09-29T19:50:51.690165+00:00", "trade", 7.825, 28.0]
["2026-09-29T19:50:52.281374+00:00", "trade", 7.8227, 31.0]
["2026-09-29T19:50:52.281470+00:00", "trade", 7.8227, 31.0]
["2026-09-29T19:50:52.522010+00:00", "trade", 7.825, 4.0]
["2026-09-29T19:50:52.522067+00:00", "trade", 7.825, 11.0]
["2026-09-29T19:50:52.522120+00:00", "trade", 7.825, 4.0]
["2026-09-29T19:50:52.522173+00:00", "trade", 7.825, 23.0]
["2026-09-29T19:50:52.668345+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:50:52.872818+00:00", "trade", 7.8221, 1.0]
["2026-09-29T19:50:53.011814+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:50:53.498047+00:00", "trade", 7.8221, 6.0]
["2026-09-29T19:50:56.270131+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:50:57.356159+00:00", "trade", 7.825, 4.0]
["2026-09-29T19:50:57.356214+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:50:57.356267+00:00", "trade", 7.825, 12.0]
["2026-09-29T19:50:57.356318+00:00", "trade", 7.825, 4.0]
["2026-09-29T19:50:57.617360+00:00", "trade", 7.8185, 82.0]
["2026-09-29T19:50:58.030637+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:50:58.436266+00:00", "trade", 7.8229, 100.0]
["2026-09-29T19:50:59.548611+00:00", "trade", 7.8126, 100.0]
["2026-09-29T19:51:00.465709+00:00", "trade", 7.825, 21.0]
["2026-09-29T19:51:00.465710+00:00", "trade", 7.825, 10.0]
["2026-09-29T19:51:00.465711+00:00", "trade", 7.825, 10.0]
["2026-09-29T19:51:00.465717+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:00.465732+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:51:00.465796+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:00.465805+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:00.465815+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:00.465834+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:00.466165+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:00.466216+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:00.466252+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:00.466787+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:00.467555+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:01.079282+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:01.079514+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:01.079545+00:00", "trade", 7.83, 11.0]
["2026-09-29T19:51:01.079550+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:51:01.079552+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:51:01.079553+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:01.079690+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:01.080385+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:01.084352+00:00", "trade", 7.825, 13.0]
["2026-09-29T19:51:01.084556+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:51:01.084597+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:51:01.084698+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:51:01.085222+00:00", "trade", 7.8252, 40.0]
["2026-09-29T19:51:01.086027+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:51:01.086213+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:51:01.086490+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:51:01.086668+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:51:01.087065+00:00", "trade", 7.83, 187.0]
["2026-09-29T19:51:01.132613+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:01.518212+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:02.801761+00:00", "trade", 7.83, 15.0]
["2026-09-29T19:51:03.171344+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:51:03.340788+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:03.442079+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:51:04.014559+00:00", "trade", 7.8236, 14.0]
["2026-09-29T19:51:04.063200+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:04.213753+00:00", "trade", 7.8223, 32.0]
["2026-09-29T19:51:04.549966+00:00", "trade", 7.8236, 8.0]
["2026-09-29T19:51:05.403959+00:00", "trade", 7.8229, 7.0]
["2026-09-29T19:51:05.941351+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:06.089598+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:06.231683+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:06.295950+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:07.261868+00:00", "trade", 7.8229, 100.0]
["2026-09-29T19:51:08.372667+00:00", "trade", 7.83, 182.0]
["2026-09-29T19:51:08.372668+00:00", "trade", 7.83, 118.0]
["2026-09-29T19:51:08.372686+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:08.372701+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:08.372715+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:08.372721+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:08.372728+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:08.372742+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:08.373082+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:08.373119+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:51:08.373133+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:51:08.373140+00:00", "trade", 7.83, 18.0]
["2026-09-29T19:51:08.373145+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:51:08.373150+00:00", "trade", 7.83, 32.0]
["2026-09-29T19:51:08.373203+00:00", "trade", 7.83, 19.0]
["2026-09-29T19:51:08.373561+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:08.373674+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:08.373732+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:08.373760+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:08.374058+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:08.374186+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:08.375054+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:09.141191+00:00", "trade", 7.824, 1.0]
["2026-09-29T19:51:09.233456+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:09.233506+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:09.499237+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:09.605655+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:10.013742+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:10.013972+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:10.099290+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:10.213472+00:00", "trade", 7.8239, 3.0]
["2026-09-29T19:51:11.658608+00:00", "trade", 7.8128, 100.0]
["2026-09-29T19:51:13.105478+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:13.105479+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:51:13.106066+00:00", "trade", 7.8284, 41.0]
["2026-09-29T19:51:14.127019+00:00", "trade", 7.83, 282.0]
["2026-09-29T19:51:14.127019+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:14.127021+00:00", "trade", 7.83, 40.0]
["2026-09-29T19:51:14.127022+00:00", "trade", 7.83, 400.0]
["2026-09-29T19:51:14.127025+00:00", "trade", 7.83, 128.0]
["2026-09-29T19:51:14.127026+00:00", "trade", 7.83, 128.0]
["2026-09-29T19:51:14.127026+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:14.127028+00:00", "trade", 7.83, 28.0]
["2026-09-29T19:51:14.127033+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:14.127086+00:00", "trade", 7.83, 67.0]
["2026-09-29T19:51:14.127100+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:51:14.127102+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:14.127108+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:14.127114+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:14.127121+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:14.127127+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:14.127134+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:14.127148+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:14.127155+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:14.127163+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:14.127170+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:14.127177+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:14.127184+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:14.127199+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:51:14.127206+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127214+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127220+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127226+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127233+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127240+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127246+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127253+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127259+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127266+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127273+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127286+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127299+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127319+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127326+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127349+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:51:14.127403+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:51:14.127449+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127459+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127548+00:00", "trade", 7.83, 60.0]
["2026-09-29T19:51:14.127550+00:00", "trade", 7.83, 120.0]
["2026-09-29T19:51:14.127550+00:00", "trade", 7.83, 128.0]
["2026-09-29T19:51:14.127550+00:00", "trade", 7.83, 50.0]
["2026-09-29T19:51:14.127564+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:51:14.127568+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:51:14.127587+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:51:14.127597+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:51:14.127609+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.127645+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.127666+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.127674+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.127832+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.127886+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.127903+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.127951+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.128019+00:00", "trade", 7.8297, 40.0]
["2026-09-29T19:51:14.128102+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:51:14.128118+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.128192+00:00", "trade", 7.83, 41.0]
["2026-09-29T19:51:14.128218+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.128298+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:51:14.130273+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.131313+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.133715+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:51:14.134643+00:00", "trade", 7.83, 500.0]
["2026-09-29T19:51:14.146280+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.162854+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.178182+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.188217+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.227813+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.252626+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.371411+00:00", "trade", 7.8251, 6.0]
["2026-09-29T19:51:14.419281+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:14.420208+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:15.103761+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:15.403953+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:16.105094+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:17.265851+00:00", "trade", 7.825, 7.0]
["2026-09-29T19:51:18.246421+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:51:18.409878+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:51:18.409880+00:00", "trade", 7.835, 20.0]
["2026-09-29T19:51:18.409882+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:51:20.019525+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.019599+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:51:20.019882+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.019996+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:51:20.020001+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.020054+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.020364+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.020390+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.020434+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.124966+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.265905+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.373098+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.373114+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.373121+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.373127+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.373135+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:51:20.373601+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.373608+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.797256+00:00", "trade", 7.8251, 3.0]
["2026-09-29T19:51:20.845438+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.845466+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.845967+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:20.846133+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:21.373015+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:21.396807+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:21.529782+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:51:21.530069+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:21.530241+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:21.530256+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:21.530264+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:21.530375+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:51:21.635006+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:51:22.283369+00:00", "trade", 7.8297, 16.0]
["2026-09-29T19:51:22.283431+00:00", "trade", 7.8297, 16.0]
["2026-09-29T19:51:22.701455+00:00", "trade", 7.8251, 1.0]
["2026-09-29T19:51:22.702163+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:51:22.702557+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:22.702608+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:22.730928+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:22.745548+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:51:22.745548+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:22.745575+00:00", "trade", 7.84, 372.0]
["2026-09-29T19:51:22.745576+00:00", "trade", 7.84, 60.0]
["2026-09-29T19:51:22.745577+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:51:22.745594+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:22.745608+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:22.746229+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:24.897548+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:24.897562+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:51:25.462059+00:00", "trade", 7.8283, 2.0]
["2026-09-29T19:51:25.550234+00:00", "trade", 7.8283, 1.0]
["2026-09-29T19:51:26.141829+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:26.548406+00:00", "trade", 7.8284, 5.0]
["2026-09-29T19:51:26.632771+00:00", "trade", 7.8229, 100.0]
["2026-09-29T19:51:27.085419+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:28.273671+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:51:28.338965+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:28.339826+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:28.856753+00:00", "trade", 7.8141, 100.0]
["2026-09-29T19:51:31.906006+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:33.021272+00:00", "trade", 7.8286, 5.0]
["2026-09-29T19:51:33.022168+00:00", "trade", 7.84, 77.0]
["2026-09-29T19:51:33.022205+00:00", "trade", 7.835, 29.0]
["2026-09-29T19:51:33.023066+00:00", "trade", 7.84, 65.0]
["2026-09-29T19:51:33.024195+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:51:33.025106+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:33.267091+00:00", "trade", 7.84, 98.0]
["2026-09-29T19:51:33.267092+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:51:33.267098+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:33.267337+00:00", "trade", 7.84, 17.0]
["2026-09-29T19:51:33.711459+00:00", "trade", 7.829, 9.0]
["2026-09-29T19:51:35.914580+00:00", "trade", 7.8143, 100.0]
["2026-09-29T19:51:36.512588+00:00", "trade", 7.8229, 200.0]
["2026-09-29T19:51:36.731711+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:36.912608+00:00", "trade", 7.829, 2.0]
["2026-09-29T19:51:36.940959+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:37.552813+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:37.715026+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:37.809792+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:37.917195+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:37.917203+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:38.222303+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:38.333236+00:00", "trade", 7.8206, 14.0]
["2026-09-29T19:51:38.348129+00:00", "trade", 7.8179, 19.0]
["2026-09-29T19:51:38.357026+00:00", "trade", 7.8243, 3.0]
["2026-09-29T19:51:38.365567+00:00", "trade", 7.8261, 16.0]
["2026-09-29T19:51:38.381783+00:00", "trade", 7.8206, 6.0]
["2026-09-29T19:51:38.387116+00:00", "trade", 7.8243, 2.0]
["2026-09-29T19:51:38.395561+00:00", "trade", 7.8246, 3.0]
["2026-09-29T19:51:39.102475+00:00", "trade", 7.8291, 5.0]
["2026-09-29T19:51:40.200092+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:40.869759+00:00", "trade", 7.8206, 100.0]
["2026-09-29T19:51:40.870972+00:00", "trade", 7.8143, 1100.0]
["2026-09-29T19:51:40.872025+00:00", "trade", 7.8177, 200.0]
["2026-09-29T19:51:40.873895+00:00", "trade", 7.8206, 200.0]
["2026-09-29T19:51:41.061692+00:00", "trade", 7.8291, 100.0]
["2026-09-29T19:51:41.590437+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:42.396362+00:00", "trade", 7.8243, 26.0]
["2026-09-29T19:51:42.788733+00:00", "trade", 7.8309, 1.0]
["2026-09-29T19:51:44.129404+00:00", "trade", 7.8338, 39.0]
["2026-09-29T19:51:44.129434+00:00", "trade", 7.8356, 35.0]
["2026-09-29T19:51:44.462643+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:44.906654+00:00", "trade", 7.8309, 7.0]
["2026-09-29T19:51:44.910406+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:51:45.157974+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:51:45.158411+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:45.158421+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:46.640247+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.084082+00:00", "trade", 7.829, 48.0]
["2026-09-29T19:51:47.084909+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.114235+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.119509+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.289467+00:00", "trade", 7.8368, 100.0]
["2026-09-29T19:51:47.290840+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.390191+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.390192+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:51:47.390885+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.729552+00:00", "trade", 7.84, 127.0]
["2026-09-29T19:51:47.729565+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.765751+00:00", "trade", 7.84, 99.0]
["2026-09-29T19:51:47.765760+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:51:47.765765+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:51:47.765770+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:51:47.777908+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:51:47.778505+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778506+00:00", "trade", 7.84, 854.0]
["2026-09-29T19:51:47.778507+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:51:47.778594+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778601+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778607+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778614+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778621+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778754+00:00", "trade", 7.84, 46.0]
["2026-09-29T19:51:47.778811+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778819+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778822+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:51:47.778830+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:51:47.778833+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778838+00:00", "trade", 7.84, 34.0]
["2026-09-29T19:51:47.778838+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:51:47.778840+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778847+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778855+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778862+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778868+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:51:47.778868+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778875+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778881+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778888+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778893+00:00", "trade", 7.84, 18.0]
["2026-09-29T19:51:47.778895+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778903+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:51:47.778913+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:51:47.778921+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:51:47.778923+00:00", "trade", 7.84, 199.0]
["2026-09-29T19:51:47.778927+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:51:47.778932+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:51:47.778933+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:51:47.778934+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:51:47.778935+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:51:47.778937+00:00", "trade", 7.84, 101.0]
["2026-09-29T19:51:47.778942+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:51:47.778949+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:51:47.778955+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:51:47.778961+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:51:47.778968+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:51:47.778982+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:51:47.778988+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:51:47.778995+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:51:47.779001+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.779038+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.779052+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:51:47.779084+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.779266+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:51:47.779290+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:51:47.779345+00:00", "trade", 7.845, 141.0]
["2026-09-29T19:51:47.779354+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.779428+00:00", "trade", 7.8392, 40.0]
["2026-09-29T19:51:47.779435+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.779548+00:00", "trade", 7.8394, 40.0]
["2026-09-29T19:51:47.779669+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.779776+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.779784+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:51:47.779877+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:51:47.779917+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.780022+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.780076+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.780776+00:00", "trade", 7.845, 300.0]
["2026-09-29T19:51:47.781132+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.781606+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.781621+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.781698+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.800601+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.810339+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.811905+00:00", "trade", 7.845, 106.0]
["2026-09-29T19:51:47.839200+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:47.850391+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:51:47.851272+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:51:47.851274+00:00", "trade", 7.845, 16.0]
["2026-09-29T19:51:47.851275+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:51:47.879237+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:48.017841+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:48.427134+00:00", "trade", 7.8159, 30.0]
["2026-09-29T19:51:48.675162+00:00", "trade", 7.8231, 100.0]
["2026-09-29T19:51:48.778983+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:49.403814+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:50.939917+00:00", "trade", 7.84, 1100.0]
["2026-09-29T19:51:50.940512+00:00", "trade", 7.8411, 51.0]
["2026-09-29T19:51:51.132974+00:00", "trade", 7.8352, 6.0]
["2026-09-29T19:51:51.173673+00:00", "trade", 7.8272, 43.0]
["2026-09-29T19:51:51.187958+00:00", "trade", 7.8272, 6.0]
["2026-09-29T19:51:52.285418+00:00", "trade", 7.8401, 19.0]
["2026-09-29T19:51:52.285501+00:00", "trade", 7.8401, 19.0]
["2026-09-29T19:51:54.594418+00:00", "trade", 7.8353, 1.0]
["2026-09-29T19:51:55.983498+00:00", "trade", 7.8205, 5.0]
["2026-09-29T19:51:56.147651+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:51:56.307217+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:51:56.422166+00:00", "trade", 7.8232, 100.0]
["2026-09-29T19:51:56.438520+00:00", "trade", 7.8232, 100.0]
["2026-09-29T19:51:57.083600+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:51:57.083617+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:51:57.083623+00:00", "trade", 7.84, 900.0]
["2026-09-29T19:51:57.083628+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:51:57.083635+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:51:57.083640+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:51:57.083645+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:51:57.083652+00:00", "trade", 7.84, 89.0]
["2026-09-29T19:51:57.083656+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:51:57.083662+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:57.083665+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:51:57.083670+00:00", "trade", 7.84, 94.0]
["2026-09-29T19:51:57.083700+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:57.083778+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:57.084090+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:57.084210+00:00", "trade", 7.845, 235.0]
["2026-09-29T19:51:57.084245+00:00", "trade", 7.8411, 47.0]
["2026-09-29T19:51:57.084279+00:00", "trade", 7.8402, 44.0]
["2026-09-29T19:51:57.084334+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:57.084340+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:51:57.084374+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:51:57.084446+00:00", "trade", 7.845, 235.0]
["2026-09-29T19:51:57.114365+00:00", "trade", 7.845, 269.0]
["2026-09-29T19:51:57.300982+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:51:57.808467+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:57.809039+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:57.810240+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:57.913538+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:51:58.115092+00:00", "trade", 7.8369, 2.0]
["2026-09-29T19:51:59.601109+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:00.579584+00:00", "trade", 7.8472, 62.0]
["2026-09-29T19:52:00.601845+00:00", "trade", 7.8472, 1.0]
["2026-09-29T19:52:00.768654+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:52:01.196003+00:00", "trade", 7.8475, 2.0]
["2026-09-29T19:52:01.453977+00:00", "trade", 7.8376, 3.0]
["2026-09-29T19:52:02.141246+00:00", "trade", 7.8477, 109.0]
["2026-09-29T19:52:04.026821+00:00", "trade", 7.8376, 9.0]
["2026-09-29T19:52:04.057874+00:00", "trade", 7.8376, 8.0]
["2026-09-29T19:52:04.171823+00:00", "trade", 7.8445, 18.0]
["2026-09-29T19:52:05.886126+00:00", "trade", 7.8198, 100.0]
["2026-09-29T19:52:05.908827+00:00", "trade", 7.845, 64.0]
["2026-09-29T19:52:05.909444+00:00", "trade", 7.8424, 40.0]
["2026-09-29T19:52:05.928937+00:00", "trade", 7.845, 65.0]
["2026-09-29T19:52:05.929226+00:00", "trade", 7.845, 270.0]
["2026-09-29T19:52:05.929839+00:00", "trade", 7.845, 565.0]
["2026-09-29T19:52:05.930421+00:00", "trade", 7.8444, 46.0]
["2026-09-29T19:52:07.044745+00:00", "trade", 7.8318, 11.0]
["2026-09-29T19:52:08.017555+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.017891+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.017892+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:52:08.017931+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.018286+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.018343+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.018352+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.018380+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.018437+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.018446+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.018660+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.018669+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.018914+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.018960+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.018990+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019030+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019111+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019353+00:00", "trade", 7.85, 70.0]
["2026-09-29T19:52:08.019354+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:52:08.019355+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:52:08.019360+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019442+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019444+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:52:08.019449+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019451+00:00", "trade", 7.85, 60.0]
["2026-09-29T19:52:08.019455+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019461+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019467+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019474+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019481+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019489+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019503+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019510+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019517+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019524+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019531+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019593+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:52:08.019594+00:00", "trade", 7.85, 6.0]
["2026-09-29T19:52:08.019621+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019628+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019635+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019657+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019696+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019732+00:00", "trade", 7.85, 50.0]
["2026-09-29T19:52:08.019735+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:52:08.019797+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019819+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019821+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:52:08.019873+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019929+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.019993+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:52:08.020117+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:52:08.020373+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.020520+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.020791+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.020885+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.021524+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.023630+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.024603+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.024627+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.024634+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.026507+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.029259+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.029266+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.029273+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:52:08.029281+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:52:08.029294+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:52:08.029298+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:52:08.029299+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.029301+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.029308+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.029314+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.029320+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.029327+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.029333+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.029360+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.029475+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.029722+00:00", "trade", 7.85, 195.0]
["2026-09-29T19:52:08.029893+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.030326+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.030352+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.030371+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.030398+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.030738+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.031009+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.036528+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.036552+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.039200+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.039356+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.040521+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.040548+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.040941+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:52:08.041629+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.042398+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.042422+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.042863+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.043525+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.046577+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.054650+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.059373+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.064884+00:00", "trade", 7.858, 1.0]
["2026-09-29T19:52:08.074484+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.090214+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.146776+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.153452+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.227357+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.227383+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.227979+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:08.242391+00:00", "trade", 7.8326, 6.0]
["2026-09-29T19:52:08.821443+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:52:09.159083+00:00", "trade", 7.8581, 1.0]
["2026-09-29T19:52:09.433546+00:00", "trade", 7.8235, 100.0]
["2026-09-29T19:52:09.583143+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:52:10.041402+00:00", "trade", 7.8327, 101.0]
["2026-09-29T19:52:10.239657+00:00", "trade", 7.8396, 1.0]
["2026-09-29T19:52:11.974150+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:52:11.974395+00:00", "trade", 7.855, 113.0]
["2026-09-29T19:52:11.974417+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:52:11.977904+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:11.977989+00:00", "trade", 7.85, 83.0]
["2026-09-29T19:52:12.121359+00:00", "trade", 7.833, 2.0]
["2026-09-29T19:52:13.072026+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:52:13.072260+00:00", "trade", 7.855, 154.0]
["2026-09-29T19:52:13.106780+00:00", "trade", 7.8217, 100.0]
["2026-09-29T19:52:13.149568+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:52:13.150202+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:52:13.205636+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:14.104201+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:52:14.105233+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:52:14.105818+00:00", "trade", 7.8523, 40.0]
["2026-09-29T19:52:14.661039+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:52:14.661142+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:52:15.123936+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:52:16.382076+00:00", "trade", 7.8581, 14.0]
["2026-09-29T19:52:17.127892+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:17.127918+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:17.211378+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:17.211410+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:19.329038+00:00", "trade", 7.822, 100.0]
["2026-09-29T19:52:19.632633+00:00", "trade", 7.8429, 5.0]
["2026-09-29T19:52:19.633185+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:19.633224+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:19.634005+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:20.240985+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:20.243736+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:20.243760+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:20.243767+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:20.710338+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:20.876881+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:52:20.876882+00:00", "trade", 7.855, 10.0]
["2026-09-29T19:52:20.876884+00:00", "trade", 7.86, 80.0]
["2026-09-29T19:52:20.876917+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:20.876924+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:20.876930+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:20.877403+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:20.877556+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:20.877659+00:00", "trade", 7.86, 27.0]
["2026-09-29T19:52:20.877797+00:00", "trade", 7.86, 30.0]
["2026-09-29T19:52:20.877970+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:20.998649+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:20.998677+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:21.140464+00:00", "trade", 7.8393, 46.0]
["2026-09-29T19:52:21.336300+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:22.064159+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:22.064187+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:22.064907+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:22.287369+00:00", "trade", 7.846, 24.0]
["2026-09-29T19:52:22.287432+00:00", "trade", 7.846, 24.0]
["2026-09-29T19:52:22.343436+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:22.475335+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:24.053330+00:00", "trade", 7.8402, 31.0]
["2026-09-29T19:52:24.606304+00:00", "trade", 7.855, 2.0]
["2026-09-29T19:52:24.607508+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:24.629168+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:24.631875+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:25.552286+00:00", "trade", 7.8434, 10.0]
["2026-09-29T19:52:27.163449+00:00", "trade", 7.8434, 2.0]
["2026-09-29T19:52:29.561171+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:30.009205+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:52:31.191566+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.191567+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:52:31.191588+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.191595+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.191601+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.191608+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.191614+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.191620+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.191627+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.191633+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.191640+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.192241+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.192326+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.192595+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.192651+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.193010+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.201163+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.308247+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.308918+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.309114+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.386177+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.386850+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.442286+00:00", "trade", 7.8435, 2.0]
["2026-09-29T19:52:31.453601+00:00", "trade", 7.8435, 1.0]
["2026-09-29T19:52:31.773905+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.905120+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:31.907222+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:32.439727+00:00", "trade", 7.8372, 84.0]
["2026-09-29T19:52:33.563446+00:00", "trade", 7.86, 31.0]
["2026-09-29T19:52:33.580792+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:33.580860+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:34.369361+00:00", "trade", 7.8372, 6.0]
["2026-09-29T19:52:34.617603+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:34.618040+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:34.830141+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:52:34.830164+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:34.830614+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:34.855500+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:34.865925+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:34.972961+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:35.582365+00:00", "trade", 7.8373, 200.0]
["2026-09-29T19:52:36.187001+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:52:37.383263+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:37.650836+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:37.808333+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:39.247409+00:00", "trade", 7.8236, 500.0]
["2026-09-29T19:52:40.539466+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:52:40.539895+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:41.319547+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:52:41.321021+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:41.770574+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:41.870815+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:42.508724+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:42.509224+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:42.509377+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:42.582598+00:00", "trade", 7.855, 49.0]
["2026-09-29T19:52:42.704242+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:43.151403+00:00", "trade", 7.8563, 14.0]
["2026-09-29T19:52:43.479932+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:43.511789+00:00", "trade", 7.8441, 8.0]
["2026-09-29T19:52:44.107365+00:00", "trade", 7.8566, 15.0]
["2026-09-29T19:52:44.527047+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:52:45.773278+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:45.795463+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:46.015200+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:46.114478+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:48.526065+00:00", "trade", 7.8222, 100.0]
["2026-09-29T19:52:48.547579+00:00", "trade", 7.8275, 100.0]
["2026-09-29T19:52:48.561443+00:00", "trade", 7.834, 100.0]
["2026-09-29T19:52:48.616741+00:00", "trade", 7.855, 5000.0]
["2026-09-29T19:52:48.617360+00:00", "trade", 7.855, 68.0]
["2026-09-29T19:52:48.617392+00:00", "trade", 7.855, 88.0]
["2026-09-29T19:52:48.674125+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:49.579074+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:49.933004+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:49.933012+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:49.933018+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:49.933026+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:49.933033+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:49.933040+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:49.933041+00:00", "trade", 7.86, 100.0]
["2026-09-29T19:52:49.933047+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:49.933054+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:49.933061+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:49.933582+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:49.933590+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:49.933988+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:49.941015+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:50.128426+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:50.455423+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:50.520280+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:50.664178+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:51.217821+00:00", "trade", 7.8498, 6.0]
["2026-09-29T19:52:51.588618+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:51.861308+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:52.082422+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:52.256481+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:52.257227+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:52.260636+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:52.289366+00:00", "trade", 7.8552, 17.0]
["2026-09-29T19:52:52.289424+00:00", "trade", 7.8552, 17.0]
["2026-09-29T19:52:52.761454+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:52.763689+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:52.886050+00:00", "trade", 7.855, 1.0]
["2026-09-29T19:52:52.891055+00:00", "trade", 7.86, 1.0]
["2026-09-29T19:52:52.891123+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:52.891544+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:52.891552+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:52.958333+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:52.958362+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:52.970079+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:53.918190+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:54.241014+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:55.678137+00:00", "trade", 7.8269, 100.0]
["2026-09-29T19:52:55.697424+00:00", "trade", 7.8269, 100.0]
["2026-09-29T19:52:55.782107+00:00", "trade", 7.8498, 22.0]
["2026-09-29T19:52:55.783345+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:56.076181+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:57.617392+00:00", "trade", 7.843, 66.0]
["2026-09-29T19:52:59.202349+00:00", "trade", 7.8532, 2.0]
["2026-09-29T19:52:59.960328+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:59.980043+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:52:59.980743+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.022395+00:00", "trade", 7.86, 13.0]
["2026-09-29T19:53:00.022429+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.022436+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.022483+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.022490+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.022496+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.022511+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.022518+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.022526+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.022639+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.022646+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.022654+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.022663+00:00", "trade", 7.86, 13.0]
["2026-09-29T19:53:00.022664+00:00", "trade", 7.86, 13.0]
["2026-09-29T19:53:00.022664+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.022669+00:00", "trade", 7.86, 13.0]
["2026-09-29T19:53:00.022672+00:00", "trade", 7.86, 13.0]
["2026-09-29T19:53:00.022672+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.022678+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.023266+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.023304+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.023310+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.023370+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.023850+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.023921+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.024043+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.024346+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.024364+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.122812+00:00", "trade", 7.855, 200.0]
["2026-09-29T19:53:00.180035+00:00", "trade", 7.855, 88.0]
["2026-09-29T19:53:00.181153+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:00.181224+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:00.181278+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:00.181334+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:00.181394+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:53:00.227941+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:00.228733+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:00.228746+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:00.228750+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:00.228797+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.230834+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:00.327849+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:00.328857+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:00.466366+00:00", "trade", 7.8437, 6.0]
["2026-09-29T19:53:02.358163+00:00", "trade", 7.8572, 11.0]
["2026-09-29T19:53:02.379027+00:00", "trade", 7.8572, 1.0]
["2026-09-29T19:53:03.165184+00:00", "trade", 7.8572, 1.0]
["2026-09-29T19:53:03.504235+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:04.049741+00:00", "trade", 7.8537, 9.0]
["2026-09-29T19:53:04.080912+00:00", "trade", 7.8537, 8.0]
["2026-09-29T19:53:04.230184+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:04.231060+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:05.325475+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:05.326771+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:05.730389+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:05.930232+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:05.943501+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:07.333898+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:07.336053+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:07.391288+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:07.398500+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:07.494997+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:08.967522+00:00", "trade", 7.8445, 4.0]
["2026-09-29T19:53:08.984014+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:10.050606+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:10.323762+00:00", "trade", 7.8552, 1.0]
["2026-09-29T19:53:10.601399+00:00", "trade", 7.8315, 8.0]
["2026-09-29T19:53:12.406388+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:12.744073+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:13.554207+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:13.554668+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:13.749671+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:13.750152+00:00", "trade", 7.855, 46.0]
["2026-09-29T19:53:14.240450+00:00", "trade", 7.8479, 61.0]
["2026-09-29T19:53:15.747465+00:00", "trade", 7.86, 60.0]
["2026-09-29T19:53:17.009014+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:18.554871+00:00", "trade", 7.8553, 4.0]
["2026-09-29T19:53:18.618367+00:00", "trade", 7.8556, 34.0]
["2026-09-29T19:53:18.618470+00:00", "trade", 7.8556, 26.0]
["2026-09-29T19:53:19.558217+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:19.745192+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:19.786040+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:19.995299+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:19.996532+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:19.996601+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:20.222002+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:20.302684+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:20.551339+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:20.551891+00:00", "trade", 7.86, 17.0]
["2026-09-29T19:53:20.552568+00:00", "trade", 7.855, 335.0]
["2026-09-29T19:53:20.552854+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:20.555886+00:00", "trade", 7.855, 639.0]
["2026-09-29T19:53:20.653927+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:21.375411+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:22.291365+00:00", "trade", 7.8552, 10.0]
["2026-09-29T19:53:22.291428+00:00", "trade", 7.8552, 10.0]
["2026-09-29T19:53:23.558999+00:00", "trade", 7.8552, 9.0]
["2026-09-29T19:53:23.559041+00:00", "trade", 7.8552, 5.0]
["2026-09-29T19:53:24.448985+00:00", "trade", 7.8552, 4.0]
["2026-09-29T19:53:24.901363+00:00", "trade", 7.8479, 5.0]
["2026-09-29T19:53:27.383457+00:00", "trade", 7.831, 100.0]
["2026-09-29T19:53:27.600656+00:00", "trade", 7.85, 10.0]
["2026-09-29T19:53:27.600656+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:53:27.600656+00:00", "trade", 7.85, 8.0]
["2026-09-29T19:53:27.600657+00:00", "trade", 7.85, 12.0]
["2026-09-29T19:53:27.600664+00:00", "trade", 7.85, 53.0]
["2026-09-29T19:53:27.600759+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:27.601022+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:27.601063+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:27.601241+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:27.601294+00:00", "trade", 7.855, 3.0]
["2026-09-29T19:53:27.601346+00:00", "trade", 7.855, 35.0]
["2026-09-29T19:53:27.601404+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:27.601492+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:27.601526+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:27.942728+00:00", "trade", 7.8356, 4.0]
["2026-09-29T19:53:28.155881+00:00", "trade", 7.855, 5.0]
["2026-09-29T19:53:28.744801+00:00", "trade", 7.8551, 1.0]
["2026-09-29T19:53:29.714207+00:00", "trade", 7.8551, 3.0]
["2026-09-29T19:53:29.942639+00:00", "trade", 7.8356, 27.0]
["2026-09-29T19:53:29.955407+00:00", "trade", 7.8356, 17.0]
["2026-09-29T19:53:29.959739+00:00", "trade", 7.8356, 2.0]
["2026-09-29T19:53:31.662256+00:00", "trade", 7.8228, 16.0]
["2026-09-29T19:53:31.675811+00:00", "trade", 7.8228, 37.0]
["2026-09-29T19:53:31.681731+00:00", "trade", 7.8228, 29.0]
["2026-09-29T19:53:32.567862+00:00", "trade", 7.8356, 36.0]
["2026-09-29T19:53:33.284079+00:00", "trade", 7.8547, 24.0]
["2026-09-29T19:53:34.040570+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:34.041011+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:34.106951+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:34.718525+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:36.627669+00:00", "trade", 7.855, 382.0]
["2026-09-29T19:53:37.615735+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.615743+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.615749+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.615753+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.615833+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616026+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616035+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616042+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616048+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616055+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616058+00:00", "trade", 7.85, 22.0]
["2026-09-29T19:53:37.616112+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616112+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616114+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616114+00:00", "trade", 7.85, 104.0]
["2026-09-29T19:53:37.616116+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:53:37.616117+00:00", "trade", 7.85, 60.0]
["2026-09-29T19:53:37.616120+00:00", "trade", 7.85, 140.0]
["2026-09-29T19:53:37.616120+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616122+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616123+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:53:37.616123+00:00", "trade", 7.85, 2500.0]
["2026-09-29T19:53:37.616125+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616126+00:00", "trade", 7.85, 6.0]
["2026-09-29T19:53:37.616126+00:00", "trade", 7.85, 94.0]
["2026-09-29T19:53:37.616127+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:53:37.616132+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616132+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616132+00:00", "trade", 7.85, 500.0]
["2026-09-29T19:53:37.616133+00:00", "trade", 7.85, 1280.0]
["2026-09-29T19:53:37.616136+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616142+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616142+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:53:37.616142+00:00", "trade", 7.85, 820.0]
["2026-09-29T19:53:37.616144+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616152+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616159+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616190+00:00", "trade", 7.85, 79.0]
["2026-09-29T19:53:37.616203+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:53:37.616206+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616207+00:00", "trade", 7.85, 68.0]
["2026-09-29T19:53:37.616208+00:00", "trade", 7.85, 60.0]
["2026-09-29T19:53:37.616210+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:53:37.616215+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616216+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616217+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616219+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616221+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616226+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616241+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:53:37.616241+00:00", "trade", 7.85, 160.0]
["2026-09-29T19:53:37.616241+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616241+00:00", "trade", 7.85, 55.0]
["2026-09-29T19:53:37.616244+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616250+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:53:37.616262+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616268+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616274+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616281+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616288+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616294+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616301+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616307+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616314+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616314+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616322+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616335+00:00", "trade", 7.8546, 40.0]
["2026-09-29T19:53:37.616336+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616344+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616351+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616357+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616370+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616377+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616384+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616392+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616398+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616405+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616411+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616418+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616424+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616431+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616432+00:00", "trade", 7.85, 512.0]
["2026-09-29T19:53:37.616438+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616445+00:00", "trade", 7.85, 800.0]
["2026-09-29T19:53:37.616445+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616447+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616451+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616458+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616465+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616471+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616472+00:00", "trade", 7.85, 6.0]
["2026-09-29T19:53:37.616474+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:53:37.616474+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616475+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:53:37.616477+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616478+00:00", "trade", 7.855, 135.0]
["2026-09-29T19:53:37.616479+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:53:37.616481+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:53:37.616483+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:53:37.616509+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616519+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616659+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.616675+00:00", "trade", 7.85, 83.0]
["2026-09-29T19:53:37.616676+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616689+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616697+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616735+00:00", "trade", 7.85, 272.0]
["2026-09-29T19:53:37.616741+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616766+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616776+00:00", "trade", 7.8535, 41.0]
["2026-09-29T19:53:37.616814+00:00", "trade", 7.85, 61.0]
["2026-09-29T19:53:37.616851+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:37.616903+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.616912+00:00", "trade", 7.85, 400.0]
["2026-09-29T19:53:37.616921+00:00", "trade", 7.85, 42.0]
["2026-09-29T19:53:37.616942+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:37.616962+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:53:37.617049+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:37.617068+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:53:37.617091+00:00", "trade", 7.85, 40.0]
["2026-09-29T19:53:37.617122+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:37.617142+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.617157+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.617171+00:00", "trade", 7.85, 41.0]
["2026-09-29T19:53:37.617199+00:00", "trade", 7.8503, 41.0]
["2026-09-29T19:53:37.617209+00:00", "trade", 7.855, 100.0]
["2026-09-29T19:53:37.617210+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.617239+00:00", "quote", 7.85, 7.86]
["2026-09-29T19:53:37.617290+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.617495+00:00", "trade", 7.8504, 40.0]
["2026-09-29T19:53:37.617523+00:00", "trade", 7.85, 400.0]
["2026-09-29T19:53:37.617548+00:00", "trade", 7.8504, 40.0]
["2026-09-29T19:53:37.617719+00:00", "trade", 7.85, 545.0]
["2026-09-29T19:53:37.617732+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.617736+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.617741+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.617745+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.617778+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:53:37.617785+00:00", "quote", 7.85, 7.85]
["2026-09-29T19:53:37.617786+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.617807+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.617814+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.617820+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.617826+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.617833+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.617840+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.617847+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.617854+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.617861+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.617868+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.617875+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.618116+00:00", "trade", 7.85, 350.0]
["2026-09-29T19:53:37.618137+00:00", "trade", 7.851, 40.0]
["2026-09-29T19:53:37.618166+00:00", "trade", 7.851, 43.0]
["2026-09-29T19:53:37.618357+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:53:37.618438+00:00", "trade", 7.85, 66.0]
["2026-09-29T19:53:37.618906+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.618951+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:53:37.619052+00:00", "trade", 7.845, 96.0]
["2026-09-29T19:53:37.619093+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.619234+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:53:37.619425+00:00", "trade", 7.85, 200.0]
["2026-09-29T19:53:37.619823+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:53:37.621266+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.621992+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.623991+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.624094+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.627036+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.627873+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.662586+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.716531+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.725321+00:00", "trade", 7.8358, 100.0]
["2026-09-29T19:53:37.999339+00:00", "trade", 7.85, 300.0]
["2026-09-29T19:53:37.999795+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.999825+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.999834+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.999842+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:37.999926+00:00", "trade", 7.8498, 42.0]
["2026-09-29T19:53:38.061565+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:38.164953+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:38.166383+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:38.227994+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:38.773636+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:38.955258+00:00", "trade", 7.8393, 29.0]
["2026-09-29T19:53:38.966482+00:00", "trade", 7.8393, 4.0]
["2026-09-29T19:53:38.972367+00:00", "trade", 7.8393, 28.0]
["2026-09-29T19:53:38.976600+00:00", "trade", 7.8393, 15.0]
["2026-09-29T19:53:38.981175+00:00", "trade", 7.8393, 1.0]
["2026-09-29T19:53:38.985639+00:00", "trade", 7.8393, 1.0]
["2026-09-29T19:53:38.989996+00:00", "trade", 7.8393, 1.0]
["2026-09-29T19:53:39.885317+00:00", "trade", 7.8518, 2.0]
["2026-09-29T19:53:40.022046+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:40.033525+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:40.340267+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:41.883311+00:00", "trade", 7.8394, 8.0]
["2026-09-29T19:53:41.939629+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:41.989253+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:42.791602+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:42.792070+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:43.165519+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:46.695662+00:00", "trade", 7.8518, 8.0]
["2026-09-29T19:53:47.198361+00:00", "trade", 7.8491, 5.0]
["2026-09-29T19:53:47.203639+00:00", "trade", 7.8506, 3.0]
["2026-09-29T19:53:47.203668+00:00", "trade", 7.8518, 4.0]
["2026-09-29T19:53:47.203707+00:00", "trade", 7.852, 5.0]
["2026-09-29T19:53:48.055962+00:00", "trade", 7.845, 25.0]
["2026-09-29T19:53:48.057618+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:48.863661+00:00", "trade", 7.8501, 200.0]
["2026-09-29T19:53:48.894679+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:50.801939+00:00", "trade", 7.8509, 1.0]
["2026-09-29T19:53:50.884489+00:00", "trade", 7.8363, 100.0]
["2026-09-29T19:53:51.822335+00:00", "trade", 7.8395, 1.0]
["2026-09-29T19:53:51.910731+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:52.101301+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:52.119001+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:52.275201+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:53.572742+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:53.573247+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:53.886094+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:53.886101+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:53:53.886300+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:53:53.886538+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:53.886779+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:53.887089+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:53.933036+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:54.112418+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:54.188990+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:54.234179+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:54.884341+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:54.890360+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:55.041657+00:00", "trade", 7.845, 11.0]
["2026-09-29T19:53:55.041860+00:00", "trade", 7.845, 18.0]
["2026-09-29T19:53:55.379165+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:55.520203+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:55.815299+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:55.984364+00:00", "trade", 7.8504, 91.0]
["2026-09-29T19:53:56.073712+00:00", "trade", 7.8497, 1405.0]
["2026-09-29T19:53:56.074331+00:00", "trade", 7.8494, 55.0]
["2026-09-29T19:53:56.086938+00:00", "trade", 7.8508, 6.0]
["2026-09-29T19:53:56.229082+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:56.229755+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:56.301073+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:56.430442+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:56.439231+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:53:56.552604+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:56.737346+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:58.087683+00:00", "trade", 7.845, 26.0]
["2026-09-29T19:53:58.087822+00:00", "trade", 7.845, 8.0]
["2026-09-29T19:53:58.774877+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:58.945543+00:00", "trade", 7.8503, 12.0]
["2026-09-29T19:53:58.946343+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:59.801908+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:59.843587+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:53:59.843914+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:00.046260+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:00.053739+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:00.502438+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:00.588257+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:00.807191+00:00", "trade", 7.8242, 100.0]
["2026-09-29T19:54:01.027065+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:01.735535+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:01.735608+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:01.735699+00:00", "trade", 7.8477, 1.0]
["2026-09-29T19:54:01.736329+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:01.998433+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:54:01.999215+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:02.432499+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:02.843044+00:00", "trade", 7.8421, 5.0]
["2026-09-29T19:54:02.845326+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:03.945641+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:04.058496+00:00", "trade", 7.8503, 11.0]
["2026-09-29T19:54:04.064994+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:04.065456+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:04.086039+00:00", "trade", 7.8504, 6.0]
["2026-09-29T19:54:04.337135+00:00", "trade", 7.8421, 2.0]
["2026-09-29T19:54:04.625290+00:00", "trade", 7.8368, 100.0]
["2026-09-29T19:54:07.241564+00:00", "trade", 7.8516, 45.0]
["2026-09-29T19:54:07.619369+00:00", "trade", 7.8496, 16.0]
["2026-09-29T19:54:07.619445+00:00", "trade", 7.8496, 16.0]
["2026-09-29T19:54:07.886794+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:07.997420+00:00", "trade", 7.8368, 100.0]
["2026-09-29T19:54:08.001372+00:00", "trade", 7.8483, 34.0]
["2026-09-29T19:54:08.782060+00:00", "trade", 7.8504, 4.0]
["2026-09-29T19:54:08.791673+00:00", "trade", 7.8504, 3.0]
["2026-09-29T19:54:08.912821+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:54:09.505835+00:00", "trade", 7.8368, 100.0]
["2026-09-29T19:54:10.067201+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:10.091068+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:10.402112+00:00", "trade", 7.8503, 1.0]
["2026-09-29T19:54:10.716811+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:54:10.718066+00:00", "trade", 7.845, 12.0]
["2026-09-29T19:54:10.730332+00:00", "trade", 7.845, 48.0]
["2026-09-29T19:54:11.020961+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:12.895543+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:13.483585+00:00", "trade", 7.8242, 100.0]
["2026-09-29T19:54:15.377507+00:00", "trade", 7.8369, 100.0]
["2026-09-29T19:54:15.701995+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:16.500318+00:00", "trade", 7.8423, 1.0]
["2026-09-29T19:54:16.501041+00:00", "trade", 7.85, 46.0]
["2026-09-29T19:54:18.745339+00:00", "trade", 7.8369, 100.0]
["2026-09-29T19:54:19.564989+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:20.145637+00:00", "trade", 7.845, 30.0]
["2026-09-29T19:54:20.145649+00:00", "trade", 7.845, 8.0]
["2026-09-29T19:54:20.412163+00:00", "trade", 7.845, 13.0]
["2026-09-29T19:54:20.791037+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:20.946946+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:54:20.949392+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:21.664966+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:21.790559+00:00", "trade", 7.845, 34.0]
["2026-09-29T19:54:21.791454+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:54:21.791467+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:54:21.791470+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:54:21.791476+00:00", "trade", 7.845, 56.0]
["2026-09-29T19:54:22.227886+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:22.281864+00:00", "trade", 7.8242, 100.0]
["2026-09-29T19:54:22.601737+00:00", "trade", 7.8424, 4.0]
["2026-09-29T19:54:22.814195+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:54:22.865420+00:00", "trade", 7.845, 36.0]
["2026-09-29T19:54:22.988344+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:54:23.953441+00:00", "trade", 7.845, 87.0]
["2026-09-29T19:54:25.397743+00:00", "trade", 7.8397, 100.0]
["2026-09-29T19:54:26.075391+00:00", "trade", 7.8452, 16.0]
["2026-09-29T19:54:26.614732+00:00", "trade", 7.8449, 4.0]
["2026-09-29T19:54:26.615721+00:00", "trade", 7.845, 15.0]
["2026-09-29T19:54:26.615900+00:00", "trade", 7.85, 30.0]
["2026-09-29T19:54:27.290245+00:00", "trade", 7.845, 234.0]
["2026-09-29T19:54:27.290914+00:00", "trade", 7.845, 1015.0]
["2026-09-29T19:54:27.294502+00:00", "trade", 7.845, 624.0]
["2026-09-29T19:54:28.421832+00:00", "trade", 7.8496, 1.0]
["2026-09-29T19:54:28.825376+00:00", "trade", 7.8496, 1.0]
["2026-09-29T19:54:28.829691+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:29.724808+00:00", "trade", 7.8496, 5.0]
["2026-09-29T19:54:29.726417+00:00", "trade", 7.8496, 10.0]
["2026-09-29T19:54:29.833421+00:00", "trade", 7.8514, 62.0]
["2026-09-29T19:54:30.063799+00:00", "trade", 7.85, 13.0]
["2026-09-29T19:54:30.063846+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:30.064034+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:30.064041+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:30.064050+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:30.064059+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:30.064064+00:00", "trade", 7.85, 13.0]
["2026-09-29T19:54:30.064065+00:00", "trade", 7.85, 13.0]
["2026-09-29T19:54:30.064067+00:00", "trade", 7.85, 13.0]
["2026-09-29T19:54:30.064067+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:30.064073+00:00", "trade", 7.85, 13.0]
["2026-09-29T19:54:30.064074+00:00", "trade", 7.85, 13.0]
["2026-09-29T19:54:30.064074+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:30.064082+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:30.064090+00:00", "trade", 7.845, 13.0]
["2026-09-29T19:54:30.064090+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:54:30.064090+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:30.064109+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:30.064120+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:30.064237+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:30.064580+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:30.064777+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:30.064828+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:30.153159+00:00", "trade", 7.8367, 52.0]
["2026-09-29T19:54:31.122979+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:54:31.192363+00:00", "trade", 7.8513, 88.0]
["2026-09-29T19:54:31.193164+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:31.485899+00:00", "trade", 7.8501, 51.0]
["2026-09-29T19:54:31.835126+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:54:31.836864+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:54:32.779543+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:35.154945+00:00", "trade", 7.8397, 100.0]
["2026-09-29T19:54:35.201857+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:54:35.259991+00:00", "trade", 7.845, 50.0]
["2026-09-29T19:54:36.714226+00:00", "trade", 7.8496, 3.0]
["2026-09-29T19:54:36.717077+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:54:36.790409+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:54:36.791027+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:54:36.792038+00:00", "trade", 7.85, 175.0]
["2026-09-29T19:54:36.792141+00:00", "trade", 7.85, 73.0]
["2026-09-29T19:54:36.792428+00:00", "trade", 7.85, 25.0]
["2026-09-29T19:54:36.792644+00:00", "trade", 7.85, 2.0]
["2026-09-29T19:54:36.838517+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:36.944985+00:00", "trade", 7.8398, 200.0]
["2026-09-29T19:54:37.621374+00:00", "trade", 7.8468, 6.0]
["2026-09-29T19:54:37.621427+00:00", "trade", 7.8468, 6.0]
["2026-09-29T19:54:38.003365+00:00", "trade", 7.8468, 34.0]
["2026-09-29T19:54:38.251547+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:39.975739+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.098793+00:00", "trade", 7.85, 13.0]
["2026-09-29T19:54:40.098795+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:40.098796+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:54:40.098807+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.098821+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.098831+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.098841+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.098849+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.098858+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.098875+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.098891+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.098906+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.098963+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.099025+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.099032+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.099038+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.099051+00:00", "trade", 7.85, 13.0]
["2026-09-29T19:54:40.099056+00:00", "trade", 7.85, 13.0]
["2026-09-29T19:54:40.099056+00:00", "trade", 7.85, 13.0]
["2026-09-29T19:54:40.099056+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.099059+00:00", "trade", 7.85, 8.0]
["2026-09-29T19:54:40.099071+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.099073+00:00", "trade", 7.85, 5.0]
["2026-09-29T19:54:40.099078+00:00", "trade", 7.845, 150.0]
["2026-09-29T19:54:40.099080+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:54:40.099081+00:00", "trade", 7.845, 150.0]
["2026-09-29T19:54:40.099102+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:54:40.099219+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:54:40.099259+00:00", "trade", 7.845, 350.0]
["2026-09-29T19:54:40.099319+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.099334+00:00", "trade", 7.84, 150.0]
["2026-09-29T19:54:40.099347+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.099354+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.099411+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:54:40.099412+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:54:40.099414+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:54:40.099414+00:00", "trade", 7.84, 7.0]
["2026-09-29T19:54:40.099418+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:54:40.099587+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.099744+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.100250+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.102071+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.105048+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:54:40.105101+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:54:40.127165+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.186948+00:00", "trade", 7.845, 65.0]
["2026-09-29T19:54:40.229104+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.230250+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.230599+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.231208+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.253230+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.257700+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:54:40.271943+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.271951+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.271959+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.271965+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.271975+00:00", "trade", 7.84, 60.0]
["2026-09-29T19:54:40.271979+00:00", "trade", 7.84, 56.0]
["2026-09-29T19:54:40.271982+00:00", "trade", 7.84, 55.0]
["2026-09-29T19:54:40.271983+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.271987+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:40.271993+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.271994+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:40.272129+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.272163+00:00", "trade", 7.84, 29.0]
["2026-09-29T19:54:40.272166+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.272254+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.272289+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.272356+00:00", "trade", 7.84, 88.0]
["2026-09-29T19:54:40.272372+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:40.272841+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.272845+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:40.272852+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:40.272869+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.272876+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.272914+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.274944+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:54:40.274963+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:54:40.274967+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:54:40.274990+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.286666+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.289843+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.294312+00:00", "trade", 7.8453, 40.0]
["2026-09-29T19:54:40.295435+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.295464+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.295481+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.297109+00:00", "trade", 7.8432, 40.0]
["2026-09-29T19:54:40.346111+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.346649+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.347868+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.347895+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.350571+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.484752+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.484774+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.484783+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:40.484787+00:00", "trade", 7.84, 13.0]
["2026-09-29T19:54:40.485248+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.586478+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.586479+00:00", "trade", 7.84, 49.0]
["2026-09-29T19:54:40.586500+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.586506+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.586530+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.586556+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.659546+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:54:40.659567+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:40.659598+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:41.021109+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:41.021124+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:41.346881+00:00", "trade", 7.85, 20.0]
["2026-09-29T19:54:41.348152+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:54:41.448023+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:54:41.781192+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:43.145980+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:43.376644+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:43.523379+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:44.072597+00:00", "trade", 7.8454, 2.0]
["2026-09-29T19:54:44.324975+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:44.325062+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:44.325527+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:44.449640+00:00", "trade", 7.845, 147.0]
["2026-09-29T19:54:44.937757+00:00", "trade", 7.8454, 2.0]
["2026-09-29T19:54:45.873127+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:54:46.094756+00:00", "trade", 7.8401, 100.0]
["2026-09-29T19:54:46.546734+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:47.266822+00:00", "trade", 7.845, 80.0]
["2026-09-29T19:54:47.267587+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:47.425676+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:54:47.425678+00:00", "trade", 7.84, 96.0]
["2026-09-29T19:54:47.666075+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:54:47.666077+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:54:48.604369+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:49.028568+00:00", "trade", 7.845, 88.0]
["2026-09-29T19:54:49.150628+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:54:49.441674+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:49.526098+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:49.526392+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:49.643213+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:49.969951+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.013461+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.014599+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.017780+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.018492+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.073275+00:00", "trade", 7.84, 15.0]
["2026-09-29T19:54:50.073280+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:54:50.073335+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.073358+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.073381+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.073619+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.073626+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.073633+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.073649+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.073666+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.073674+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.073720+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:54:50.073720+00:00", "trade", 7.84, 86.0]
["2026-09-29T19:54:50.073720+00:00", "trade", 7.84, 21.0]
["2026-09-29T19:54:50.078137+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.090181+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:54:50.090247+00:00", "trade", 7.84, 399.0]
["2026-09-29T19:54:50.109042+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:54:50.109101+00:00", "trade", 7.84, 360.0]
["2026-09-29T19:54:50.109928+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:54:50.121271+00:00", "trade", 7.845, 13.0]
["2026-09-29T19:54:50.121512+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.121520+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.121522+00:00", "trade", 7.845, 13.0]
["2026-09-29T19:54:50.121523+00:00", "trade", 7.85, 13.0]
["2026-09-29T19:54:50.121525+00:00", "trade", 7.845, 13.0]
["2026-09-29T19:54:50.121527+00:00", "trade", 7.845, 13.0]
["2026-09-29T19:54:50.121527+00:00", "trade", 7.845, 13.0]
["2026-09-29T19:54:50.121529+00:00", "trade", 7.85, 13.0]
["2026-09-29T19:54:50.122354+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125531+00:00", "trade", 7.84, 115.0]
["2026-09-29T19:54:50.125532+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:54:50.125532+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125533+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:50.125535+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:54:50.125537+00:00", "trade", 7.84, 41.0]
["2026-09-29T19:54:50.125600+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125615+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125622+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125629+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125646+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125653+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125660+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125682+00:00", "trade", 7.84, 95.0]
["2026-09-29T19:54:50.125697+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125831+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125840+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125847+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125855+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125862+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125870+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125877+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125886+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125892+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125899+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125907+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.125931+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:54:50.125932+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:50.125990+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.126001+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.126008+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.126015+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.126022+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.126029+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.126037+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.126047+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.126057+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.126093+00:00", "trade", 7.84, 179.0]
["2026-09-29T19:54:50.130278+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.130285+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.132380+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:54:50.146163+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:50.161529+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:54:50.341777+00:00", "trade", 7.8424, 45.0]
["2026-09-29T19:54:50.344727+00:00", "trade", 7.8419, 44.0]
["2026-09-29T19:54:50.359591+00:00", "trade", 7.8402, 41.0]
["2026-09-29T19:54:50.421226+00:00", "trade", 7.8438, 9.0]
["2026-09-29T19:54:50.473301+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.551402+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:50.551443+00:00", "trade", 7.85, 9.0]
["2026-09-29T19:54:50.555294+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:54:50.555296+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:54:50.555297+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:50.555298+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:50.555302+00:00", "trade", 7.84, 351.0]
["2026-09-29T19:54:50.555326+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:54:50.555332+00:00", "trade", 7.84, 95.0]
["2026-09-29T19:54:50.555348+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:54:50.555350+00:00", "trade", 7.84, 149.0]
["2026-09-29T19:54:50.555351+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:54:50.555383+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:54:50.555384+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:54:50.555390+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555397+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555403+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555418+00:00", "trade", 7.84, 503.0]
["2026-09-29T19:54:50.555418+00:00", "trade", 7.84, 791.0]
["2026-09-29T19:54:50.555418+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555421+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555426+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555432+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555438+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555445+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555452+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555459+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555467+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555473+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555481+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555489+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555495+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555501+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555508+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555514+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555522+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555529+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555572+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555632+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555677+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:50.555678+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:54:50.555689+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555780+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555791+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555879+00:00", "trade", 7.84, 112.0]
["2026-09-29T19:54:50.555882+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:54:50.555907+00:00", "trade", 7.84, 101.0]
["2026-09-29T19:54:50.555939+00:00", "trade", 7.8402, 40.0]
["2026-09-29T19:54:50.555941+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:50.555950+00:00", "trade", 7.84, 187.0]
["2026-09-29T19:54:50.555953+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:54:50.555958+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:50.556000+00:00", "trade", 7.84, 48.0]
["2026-09-29T19:54:50.556007+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:54:50.556012+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556062+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556070+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556071+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:54:50.556076+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556083+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556101+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556192+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556198+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556225+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556230+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:50.556234+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556236+00:00", "trade", 7.84, 107.0]
["2026-09-29T19:54:50.556238+00:00", "trade", 7.84, 108.0]
["2026-09-29T19:54:50.556241+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556243+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:54:50.556247+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556254+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556261+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556267+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556273+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556280+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556296+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:54:50.556494+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556501+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556620+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556648+00:00", "trade", 7.84, 44.0]
["2026-09-29T19:54:50.556696+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556763+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.556825+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:50.556893+00:00", "trade", 7.8411, 40.0]
["2026-09-29T19:54:50.556967+00:00", "trade", 7.8411, 40.0]
["2026-09-29T19:54:50.557254+00:00", "trade", 7.84, 118.0]
["2026-09-29T19:54:50.557466+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:54:50.558099+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:54:50.558594+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:54:50.558905+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:54:50.559113+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:54:50.559329+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:54:50.559934+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:54:50.589249+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:54:50.589291+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.616186+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.617161+00:00", "trade", 7.835, 19.0]
["2026-09-29T19:54:50.640861+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.696969+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.701601+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:50.906179+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:51.021259+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:51.231389+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:51.747355+00:00", "trade", 7.8401, 100.0]
["2026-09-29T19:54:51.856909+00:00", "trade", 7.8401, 200.0]
["2026-09-29T19:54:51.868906+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:54:52.247498+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:53.686003+00:00", "trade", 7.835, 159.0]
["2026-09-29T19:54:53.686038+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:53.686072+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:53.687455+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:53.888673+00:00", "trade", 7.8423, 2.0]
["2026-09-29T19:54:53.968342+00:00", "trade", 7.8423, 7.0]
["2026-09-29T19:54:54.494828+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:54:54.695952+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:54.755646+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:54.841223+00:00", "trade", 7.8423, 8.0]
["2026-09-29T19:54:55.124089+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:55.124402+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:55.124870+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:55.203347+00:00", "trade", 7.83, 294.0]
["2026-09-29T19:54:55.203651+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:55.204077+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:55.447469+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:54:56.004061+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:56.009669+00:00", "trade", 7.8402, 100.0]
["2026-09-29T19:54:56.235158+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:54:56.235171+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:54:56.235176+00:00", "trade", 7.83, 87.0]
["2026-09-29T19:54:56.235180+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:56.235317+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:56.235454+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:56.235680+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:56.261553+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:54:56.719247+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:56.759476+00:00", "trade", 7.8402, 100.0]
["2026-09-29T19:54:56.890460+00:00", "trade", 7.835, 1000.0]
["2026-09-29T19:54:56.890461+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:54:56.890462+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:54:56.890462+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:56.890465+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:54:56.891197+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:56.891240+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:56.891505+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:56.953830+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:56.953836+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:57.000480+00:00", "trade", 7.835, 55.0]
["2026-09-29T19:54:57.000513+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:57.000853+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:57.001759+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:57.001816+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:57.002411+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:57.405872+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:57.407004+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:57.407030+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:57.407232+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:57.407685+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:57.661251+00:00", "trade", 7.8448, 100.0]
["2026-09-29T19:54:57.891434+00:00", "trade", 7.835, 25.0]
["2026-09-29T19:54:58.256808+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:54:58.894871+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:59.001968+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:59.002270+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:59.004790+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:59.517060+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:54:59.517061+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:54:59.517063+00:00", "trade", 7.835, 64.0]
["2026-09-29T19:54:59.517385+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:59.517388+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:54:59.517392+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:54:59.517394+00:00", "trade", 7.84, 14.0]
["2026-09-29T19:54:59.517401+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:59.517454+00:00", "trade", 7.835, 87.0]
["2026-09-29T19:54:59.517459+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:54:59.517681+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:59.517688+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:59.517695+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:59.517701+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:59.517758+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:54:59.517760+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:54:59.517805+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:59.517880+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:59.518034+00:00", "trade", 7.8332, 40.0]
["2026-09-29T19:54:59.518118+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:59.518159+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:59.518304+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:54:59.595302+00:00", "trade", 7.8401, 100.0]
["2026-09-29T19:54:59.962439+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:55:00.005344+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:55:00.005346+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:55:00.005346+00:00", "trade", 7.83, 1000.0]
["2026-09-29T19:55:00.005346+00:00", "trade", 7.83, 514.0]
["2026-09-29T19:55:00.005348+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:55:00.005350+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:55:00.005352+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.005356+00:00", "trade", 7.83, 500.0]
["2026-09-29T19:55:00.005356+00:00", "trade", 7.83, 600.0]
["2026-09-29T19:55:00.005408+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:55:00.005416+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:55:00.005425+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:55:00.005434+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:55:00.005443+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:55:00.005450+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:55:00.005456+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:55:00.005464+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:55:00.005471+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.005479+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.005486+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.005493+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.005500+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.005588+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.005607+00:00", "trade", 7.83, 22.0]
["2026-09-29T19:55:00.005608+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:55:00.005613+00:00", "trade", 7.835, 64.0]
["2026-09-29T19:55:00.005615+00:00", "trade", 7.83, 107.0]
["2026-09-29T19:55:00.005618+00:00", "trade", 7.835, 13.0]
["2026-09-29T19:55:00.005618+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.005622+00:00", "trade", 7.83, 78.0]
["2026-09-29T19:55:00.005623+00:00", "trade", 7.83, 25.0]
["2026-09-29T19:55:00.005626+00:00", "trade", 7.835, 13.0]
["2026-09-29T19:55:00.005630+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.005631+00:00", "trade", 7.83, 85.0]
["2026-09-29T19:55:00.005632+00:00", "trade", 7.835, 110.0]
["2026-09-29T19:55:00.005634+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.005634+00:00", "trade", 7.83, 62.0]
["2026-09-29T19:55:00.005641+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.005644+00:00", "trade", 7.83, 13.0]
["2026-09-29T19:55:00.005645+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.005647+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.005650+00:00", "trade", 7.84, 108.0]
["2026-09-29T19:55:00.005650+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:55:00.005651+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.005651+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.005652+00:00", "trade", 7.83, 13.0]
["2026-09-29T19:55:00.005662+00:00", "trade", 7.83, 112.0]
["2026-09-29T19:55:00.005747+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.005828+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:55:00.005839+00:00", "trade", 7.83, 214.0]
["2026-09-29T19:55:00.005901+00:00", "trade", 7.83, 564.0]
["2026-09-29T19:55:00.005901+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.005948+00:00", "trade", 7.8325, 100.0]
["2026-09-29T19:55:00.005954+00:00", "trade", 7.83, 198.0]
["2026-09-29T19:55:00.005956+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.006064+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.006072+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:55:00.006080+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.006083+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.006092+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.006174+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.006184+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.006197+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.006206+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.006249+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:55:00.006249+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.006251+00:00", "trade", 7.83, 400.0]
["2026-09-29T19:55:00.006251+00:00", "trade", 7.83, 3600.0]
["2026-09-29T19:55:00.006252+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.006257+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.006280+00:00", "trade", 7.8319, 42.0]
["2026-09-29T19:55:00.006533+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.006541+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.006546+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:55:00.006609+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:55:00.006924+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.006957+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:55:00.007004+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:55:00.007005+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.007006+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.007115+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.007124+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.007140+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.007503+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.007726+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.008084+00:00", "trade", 7.83, 71.0]
["2026-09-29T19:55:00.008277+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:55:00.009628+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.009635+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:55:00.009803+00:00", "trade", 7.83, 7.0]
["2026-09-29T19:55:00.011204+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.011361+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.018476+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:55:00.018874+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.019513+00:00", "trade", 7.82, 50.0]
["2026-09-29T19:55:00.019879+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.019884+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.020147+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.020257+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.020688+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.023845+00:00", "trade", 7.82, 31.0]
["2026-09-29T19:55:00.036391+00:00", "trade", 7.82, 1000.0]
["2026-09-29T19:55:00.036392+00:00", "trade", 7.82, 562.0]
["2026-09-29T19:55:00.036393+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.036414+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.036431+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.036439+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.036867+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.036876+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.036882+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.036903+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.036904+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:55:00.036906+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:55:00.036909+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.036922+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.036939+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.036948+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.036956+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.036966+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:55:00.036973+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.036992+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.036997+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:55:00.036998+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:55:00.037000+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.037009+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.037016+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.037024+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.037033+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.037041+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.037049+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.037056+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.037147+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:55:00.037164+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.037172+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.037181+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.037227+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.038538+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.047412+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.052425+00:00", "trade", 7.82, 8.0]
["2026-09-29T19:55:00.083253+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:55:00.095937+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.098052+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.098140+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.105378+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.118637+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.127390+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.144831+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.172293+00:00", "trade", 7.82, 356.0]
["2026-09-29T19:55:00.172293+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.172876+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.191132+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.200517+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.244933+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:55:00.245314+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.246745+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.256891+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.293645+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.310061+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.310438+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:55:00.346316+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:55:00.346331+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:55:00.346405+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:55:00.346410+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.346804+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.347343+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.347345+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:55:00.356267+00:00", "trade", 7.8181, 68.0]
["2026-09-29T19:55:00.356464+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.365443+00:00", "trade", 7.82, 700.0]
["2026-09-29T19:55:00.365445+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:55:00.365446+00:00", "trade", 7.82, 700.0]
["2026-09-29T19:55:00.365448+00:00", "trade", 7.82, 50.0]
["2026-09-29T19:55:00.365451+00:00", "trade", 7.82, 82.0]
["2026-09-29T19:55:00.365451+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:55:00.365453+00:00", "trade", 7.82, 92.0]
["2026-09-29T19:55:00.365488+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.365497+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.365506+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.365513+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.365592+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.365962+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.366470+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.371271+00:00", "trade", 7.8181, 1.0]
["2026-09-29T19:55:00.383614+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.383648+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.386284+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.386318+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.391663+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:55:00.391753+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.394492+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.394558+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:00.394572+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.394575+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:00.394576+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:55:00.394783+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:55:00.394841+00:00", "trade", 7.82, 297.0]
["2026-09-29T19:55:00.394841+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.394880+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.395118+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.395125+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.395133+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.395140+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.395149+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:55:00.395150+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:55:00.395332+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.395339+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.395414+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.395430+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:55:00.395430+00:00", "trade", 7.82, 93.0]
["2026-09-29T19:55:00.395478+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.395511+00:00", "trade", 7.815, 81.0]
["2026-09-29T19:55:00.395530+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.395566+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.395821+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.395906+00:00", "trade", 7.82, 7.0]
["2026-09-29T19:55:00.397005+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.397011+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.397018+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.399190+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.403804+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.403805+00:00", "trade", 7.82, 933.0]
["2026-09-29T19:55:00.403838+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.404375+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.411720+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.411970+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.426640+00:00", "trade", 7.82, 600.0]
["2026-09-29T19:55:00.426640+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.426670+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.426679+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.426726+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.427318+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.437295+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.451308+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.453212+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.462992+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.463015+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.463029+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.477284+00:00", "trade", 7.815, 108.0]
["2026-09-29T19:55:00.478020+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.478271+00:00", "trade", 7.81, 108.0]
["2026-09-29T19:55:00.486470+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.495914+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.496202+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.496379+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.499205+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.509593+00:00", "trade", 7.815, 119.0]
["2026-09-29T19:55:00.509949+00:00", "trade", 7.82, 19.0]
["2026-09-29T19:55:00.509970+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.510033+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.644655+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.647680+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:00.869747+00:00", "trade", 7.8311, 42.0]
["2026-09-29T19:55:00.883970+00:00", "trade", 7.83, 70.0]
["2026-09-29T19:55:00.883995+00:00", "trade", 7.8321, 49.0]
["2026-09-29T19:55:00.884067+00:00", "trade", 7.8321, 49.0]
["2026-09-29T19:55:00.898025+00:00", "trade", 7.8236, 41.0]
["2026-09-29T19:55:00.906084+00:00", "trade", 7.8198, 41.0]
["2026-09-29T19:55:00.971584+00:00", "trade", 7.8405, 28.0]
["2026-09-29T19:55:01.000945+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.001018+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.001187+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.001259+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.001440+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.001518+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.001577+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.002203+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.003277+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.021076+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.021084+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.021122+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.038518+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.039234+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.051013+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:55:01.051023+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.051120+00:00", "trade", 7.815, 400.0]
["2026-09-29T19:55:01.051123+00:00", "trade", 7.815, 400.0]
["2026-09-29T19:55:01.051129+00:00", "trade", 7.815, 19.0]
["2026-09-29T19:55:01.051208+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:55:01.051359+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:01.051368+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:55:01.051817+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.051877+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.052259+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.070039+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.073353+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.074660+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.092047+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.092239+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.103914+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:55:01.104892+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.125104+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.152300+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.213215+00:00", "trade", 7.8181, 2.0]
["2026-09-29T19:55:01.256737+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.269361+00:00", "trade", 7.8111, 210.0]
["2026-09-29T19:55:01.270317+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.283577+00:00", "trade", 7.8111, 1.0]
["2026-09-29T19:55:01.292752+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.407097+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.501676+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.502465+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.502536+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.503293+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.641639+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.642827+00:00", "trade", 7.815, 16.0]
["2026-09-29T19:55:01.671465+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.922583+00:00", "trade", 7.82, 172.0]
["2026-09-29T19:55:01.934396+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:01.934424+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.005688+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.068986+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.069009+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:02.069012+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.069675+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.085623+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.110435+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.155364+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.155391+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.165694+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.166215+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.258207+00:00", "trade", 7.8191, 40.0]
["2026-09-29T19:55:02.363089+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.637152+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.896264+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:02.896297+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.896310+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.896384+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.896396+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:02.896964+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:03.162568+00:00", "trade", 7.8119, 1.0]
["2026-09-29T19:55:03.357194+00:00", "trade", 7.815, 11.0]
["2026-09-29T19:55:03.357262+00:00", "trade", 7.815, 189.0]
["2026-09-29T19:55:03.461273+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:03.461317+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:03.647036+00:00", "trade", 7.815, 14.0]
["2026-09-29T19:55:03.937121+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:04.031702+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:04.212025+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:04.321400+00:00", "trade", 7.8381, 1.0]
["2026-09-29T19:55:04.409125+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:04.409843+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:04.439528+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:04.485392+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:05.043623+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:05.043653+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:05.653867+00:00", "trade", 7.815, 18.0]
["2026-09-29T19:55:05.654367+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:06.104900+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:07.144800+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:07.213560+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:07.261064+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:07.261092+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:07.263179+00:00", "trade", 7.815, 11.0]
["2026-09-29T19:55:07.263250+00:00", "trade", 7.815, 10.0]
["2026-09-29T19:55:07.263310+00:00", "trade", 7.815, 11.0]
["2026-09-29T19:55:07.322663+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:07.721705+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:08.015953+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:08.070240+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:08.856064+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.240549+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.240573+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:09.241188+00:00", "trade", 7.8152, 40.0]
["2026-09-29T19:55:09.571781+00:00", "trade", 7.81, 402.0]
["2026-09-29T19:55:09.571781+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571783+00:00", "trade", 7.81, 5.0]
["2026-09-29T19:55:09.571784+00:00", "trade", 7.81, 5.0]
["2026-09-29T19:55:09.571786+00:00", "trade", 7.81, 2000.0]
["2026-09-29T19:55:09.571790+00:00", "trade", 7.81, 500.0]
["2026-09-29T19:55:09.571790+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:09.571792+00:00", "trade", 7.81, 500.0]
["2026-09-29T19:55:09.571793+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:55:09.571804+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:09.571805+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571806+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:55:09.571807+00:00", "trade", 7.81, 700.0]
["2026-09-29T19:55:09.571808+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:09.571812+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:09.571842+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:09.571847+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:09.571848+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:09.571861+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:09.571861+00:00", "trade", 7.81, 47.0]
["2026-09-29T19:55:09.571862+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:55:09.571865+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:09.571867+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:09.571869+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571876+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571882+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571889+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571895+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571901+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571908+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571915+00:00", "trade", 7.81, 90.0]
["2026-09-29T19:55:09.571916+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571923+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571930+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571936+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571942+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571944+00:00", "trade", 7.81, 10.0]
["2026-09-29T19:55:09.571949+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571956+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571963+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571971+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571978+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571980+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:09.571980+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:09.571984+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571989+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571991+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.571997+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572004+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572011+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572024+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572030+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572036+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572042+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572049+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572057+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572065+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572072+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572074+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:09.572078+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572095+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572102+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:55:09.572102+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572108+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572122+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:55:09.572122+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572129+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572135+00:00", "trade", 7.81, 1136.0]
["2026-09-29T19:55:09.572135+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:09.572146+00:00", "trade", 7.8125, 2.0]
["2026-09-29T19:55:09.572149+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572156+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572162+00:00", "trade", 7.81, 487.0]
["2026-09-29T19:55:09.572162+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572169+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572173+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:09.572175+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572189+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572190+00:00", "trade", 7.815, 387.0]
["2026-09-29T19:55:09.572191+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:09.572195+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572198+00:00", "trade", 7.81, 9.0]
["2026-09-29T19:55:09.572202+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572208+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572215+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572222+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572229+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572235+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572242+00:00", "trade", 7.81, 42.0]
["2026-09-29T19:55:09.572242+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572255+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:55:09.572256+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572258+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:09.572263+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572265+00:00", "trade", 7.81, 487.0]
["2026-09-29T19:55:09.572269+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572276+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572280+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572283+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:09.572302+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:55:09.572303+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:55:09.572320+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.572393+00:00", "trade", 7.8179, 45.0]
["2026-09-29T19:55:09.572413+00:00", "trade", 7.81, 2.0]
["2026-09-29T19:55:09.572461+00:00", "trade", 7.8179, 45.0]
["2026-09-29T19:55:09.572463+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.572506+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:09.572533+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:55:09.572543+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.572556+00:00", "trade", 7.81, 46.0]
["2026-09-29T19:55:09.572610+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:09.572691+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:09.572750+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.572753+00:00", "trade", 7.81, 49.0]
["2026-09-29T19:55:09.572775+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:09.572824+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.572835+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.572876+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.573000+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.573142+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.573216+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.573245+00:00", "trade", 7.81, 51.0]
["2026-09-29T19:55:09.573283+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.573685+00:00", "trade", 7.805, 31.0]
["2026-09-29T19:55:09.574263+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.576792+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.576816+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.581823+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:55:09.581873+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.581901+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.603885+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.603891+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.603946+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.609251+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.616388+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.616413+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.625080+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.671825+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.672369+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.672394+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.672946+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.677830+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:55:09.688271+00:00", "trade", 7.8046, 13.0]
["2026-09-29T19:55:09.796023+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.799141+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.799167+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.799688+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.799714+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.904208+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.905137+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:09.966224+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:10.023128+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:10.024362+00:00", "trade", 7.8341, 108.0]
["2026-09-29T19:55:10.037985+00:00", "trade", 7.8279, 2.0]
["2026-09-29T19:55:10.133622+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:10.133666+00:00", "trade", 7.81, 10.0]
["2026-09-29T19:55:10.488309+00:00", "trade", 7.8279, 1.0]
["2026-09-29T19:55:10.572302+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:55:10.572463+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:11.141398+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:55:11.141399+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:55:11.141800+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:55:11.142786+00:00", "trade", 7.805, 190.0]
["2026-09-29T19:55:11.143970+00:00", "trade", 7.8106, 41.0]
["2026-09-29T19:55:11.345203+00:00", "trade", 7.8367, 100.0]
["2026-09-29T19:55:11.815648+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:55:11.815990+00:00", "trade", 7.81, 7.0]
["2026-09-29T19:55:11.899158+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:12.382062+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:12.386929+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:55:12.784351+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:55:12.786965+00:00", "trade", 7.8242, 100.0]
["2026-09-29T19:55:12.972245+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:55:13.976256+00:00", "trade", 7.81, 30.0]
["2026-09-29T19:55:14.307666+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:14.307687+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:55:14.405171+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:15.026264+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:55:15.286745+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:15.286772+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:15.303548+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:15.670402+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:15.670413+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:55:15.670995+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:55:15.671022+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:55:15.671163+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:55:15.671163+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:55:15.675433+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:55:16.322665+00:00", "trade", 7.8348, 100.0]
["2026-09-29T19:55:16.518974+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:55:16.539373+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:55:16.539373+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:16.539374+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:16.539378+00:00", "trade", 7.81, 612.0]
["2026-09-29T19:55:16.539379+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:16.539386+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:16.539393+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:16.539397+00:00", "trade", 7.81, 975.0]
["2026-09-29T19:55:16.539398+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:55:16.539399+00:00", "trade", 7.81, 150.0]
["2026-09-29T19:55:16.539400+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:16.539402+00:00", "trade", 7.81, 25.0]
["2026-09-29T19:55:16.539405+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:16.539405+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:16.539407+00:00", "trade", 7.81, 73.0]
["2026-09-29T19:55:16.539408+00:00", "trade", 7.81, 528.0]
["2026-09-29T19:55:16.539435+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:16.539441+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:16.539443+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:16.539449+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:16.539456+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:16.539463+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:16.539469+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:16.539475+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:16.539481+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:16.539487+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:16.539493+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:16.539499+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:55:16.539507+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539514+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539521+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539528+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539534+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539541+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539547+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539553+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539560+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539566+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539579+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539592+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539598+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539605+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539612+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539868+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539880+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539929+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.539943+00:00", "trade", 7.81, 400.0]
["2026-09-29T19:55:16.539971+00:00", "trade", 7.81, 173.0]
["2026-09-29T19:55:16.539973+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:16.539973+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:55:16.539974+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.540000+00:00", "trade", 7.8081, 41.0]
["2026-09-29T19:55:16.540022+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.540036+00:00", "trade", 7.81, 200.0]
["2026-09-29T19:55:16.540056+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.540063+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.540064+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:55:16.540065+00:00", "trade", 7.8097, 40.0]
["2026-09-29T19:55:16.540076+00:00", "trade", 7.81, 190.0]
["2026-09-29T19:55:16.540079+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:55:16.540084+00:00", "trade", 7.81, 10.0]
["2026-09-29T19:55:16.540093+00:00", "trade", 7.81, 32.0]
["2026-09-29T19:55:16.540098+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.540147+00:00", "trade", 7.8097, 40.0]
["2026-09-29T19:55:16.540151+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.540157+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.540314+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.540346+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.540350+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.540588+00:00", "trade", 7.81, 41.0]
["2026-09-29T19:55:16.540615+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.540628+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.540690+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.540697+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.540720+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.540731+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.541147+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.547587+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.552230+00:00", "trade", 7.815, 3.0]
["2026-09-29T19:55:16.576488+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.582099+00:00", "trade", 7.8256, 9.0]
["2026-09-29T19:55:16.582579+00:00", "trade", 7.8256, 5.0]
["2026-09-29T19:55:16.665285+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.812249+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.813046+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.935158+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.935187+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.935779+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.957935+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.959311+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:16.959338+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:17.118310+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:17.119211+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:17.119669+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:17.262281+00:00", "trade", 7.8237, 500.0]
["2026-09-29T19:55:17.268655+00:00", "trade", 7.8237, 400.0]
["2026-09-29T19:55:17.273692+00:00", "trade", 7.8237, 200.0]
["2026-09-29T19:55:17.277209+00:00", "trade", 7.8237, 100.0]
["2026-09-29T19:55:17.405440+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:17.405466+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:17.436127+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:17.481183+00:00", "trade", 7.8351, 6.0]
["2026-09-29T19:55:17.591955+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:17.591987+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:17.592577+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:17.592603+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:17.871646+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:18.148010+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:18.198952+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:18.204129+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:55:18.204559+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:18.212729+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:55:18.319923+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:18.354313+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:18.393514+00:00", "trade", 7.815, 5.0]
["2026-09-29T19:55:18.393550+00:00", "trade", 7.815, 103.0]
["2026-09-29T19:55:18.436670+00:00", "trade", 7.815, 40.0]
["2026-09-29T19:55:18.486426+00:00", "trade", 7.815, 101.0]
["2026-09-29T19:55:18.555818+00:00", "trade", 7.815, 4.0]
["2026-09-29T19:55:18.555845+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:55:18.555852+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:55:18.555866+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:55:18.556155+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:55:18.556225+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:55:18.592225+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:55:18.982330+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:55:19.585820+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:19.655211+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:20.048214+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:20.065443+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:20.559859+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:55:20.735184+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:20.818487+00:00", "trade", 7.815, 82.0]
["2026-09-29T19:55:21.542107+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:21.542137+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:21.620573+00:00", "trade", 7.815, 1900.0]
["2026-09-29T19:55:21.621186+00:00", "trade", 7.8142, 43.0]
["2026-09-29T19:55:21.663743+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:21.664711+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:22.173397+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:22.406711+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:22.407771+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:22.500293+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:22.684902+00:00", "trade", 7.8249, 3.0]
["2026-09-29T19:55:22.835210+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:23.101525+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:23.582095+00:00", "trade", 7.8236, 1900.0]
["2026-09-29T19:55:23.860764+00:00", "trade", 7.8334, 300.0]
["2026-09-29T19:55:23.929380+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:23.930353+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:24.133576+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:24.133686+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:24.311695+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:24.896909+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:24.939729+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:55:24.960468+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:55:25.053565+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:25.053581+00:00", "trade", 7.81, 2.0]
["2026-09-29T19:55:26.592375+00:00", "trade", 7.8236, 300.0]
["2026-09-29T19:55:26.604631+00:00", "trade", 7.8236, 200.0]
["2026-09-29T19:55:26.610270+00:00", "trade", 7.8236, 200.0]
["2026-09-29T19:55:26.615106+00:00", "trade", 7.8236, 100.0]
["2026-09-29T19:55:26.619715+00:00", "trade", 7.8236, 100.0]
["2026-09-29T19:55:26.620575+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:26.869035+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:27.294007+00:00", "trade", 7.8175, 35.0]
["2026-09-29T19:55:28.694869+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:28.694891+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:28.910090+00:00", "trade", 7.8248, 1.0]
["2026-09-29T19:55:30.360541+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:30.360566+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:30.571326+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:31.700708+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:31.700735+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:32.061443+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:32.234681+00:00", "trade", 7.8236, 400.0]
["2026-09-29T19:55:32.556542+00:00", "trade", 7.82, 9.0]
["2026-09-29T19:55:32.556705+00:00", "trade", 7.815, 25.0]
["2026-09-29T19:55:32.556750+00:00", "trade", 7.82, 53.0]
["2026-09-29T19:55:32.987499+00:00", "trade", 7.8175, 38.0]
["2026-09-29T19:55:33.361703+00:00", "trade", 7.8344, 100.0]
["2026-09-29T19:55:33.614260+00:00", "trade", 7.8246, 7.0]
["2026-09-29T19:55:33.750452+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:34.922574+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:35.008964+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:35.008989+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:35.166443+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:35.407680+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:35.408996+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:35.446209+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:35.671058+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:36.550327+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:36.555140+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:36.919038+00:00", "trade", 7.8243, 6.0]
["2026-09-29T19:55:37.265193+00:00", "trade", 7.8338, 100.0]
["2026-09-29T19:55:37.402723+00:00", "trade", 7.8343, 2.0]
["2026-09-29T19:55:37.648542+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:55:38.196579+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:39.436185+00:00", "trade", 7.818, 1.0]
["2026-09-29T19:55:39.812544+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:39.812569+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:40.052893+00:00", "trade", 7.815, 4.0]
["2026-09-29T19:55:41.049677+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:41.841895+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:42.054107+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:42.059784+00:00", "trade", 7.815, 8.0]
["2026-09-29T19:55:42.731536+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:42.731559+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:43.010603+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:43.610188+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:43.610210+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:43.697487+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:44.066231+00:00", "trade", 7.815, 8.0]
["2026-09-29T19:55:44.723699+00:00", "trade", 7.8236, 1000.0]
["2026-09-29T19:55:44.734981+00:00", "trade", 7.8236, 200.0]
["2026-09-29T19:55:44.849800+00:00", "trade", 7.8245, 64.0]
["2026-09-29T19:55:45.025141+00:00", "trade", 7.823, 2.0]
["2026-09-29T19:55:45.034958+00:00", "trade", 7.815, 15.0]
["2026-09-29T19:55:46.025803+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:46.026586+00:00", "trade", 7.815, 56.0]
["2026-09-29T19:55:46.026790+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:46.541371+00:00", "trade", 7.8139, 20.0]
["2026-09-29T19:55:46.541431+00:00", "trade", 7.8139, 20.0]
["2026-09-29T19:55:46.572448+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:46.921783+00:00", "trade", 7.8342, 100.0]
["2026-09-29T19:55:46.936484+00:00", "trade", 7.8342, 100.0]
["2026-09-29T19:55:46.943654+00:00", "trade", 7.8342, 100.0]
["2026-09-29T19:55:47.009888+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:47.083885+00:00", "trade", 7.8235, 700.0]
["2026-09-29T19:55:47.097714+00:00", "trade", 7.8235, 100.0]
["2026-09-29T19:55:47.105517+00:00", "trade", 7.8235, 100.0]
["2026-09-29T19:55:48.035762+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:48.036004+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:48.036697+00:00", "trade", 7.815, 31.0]
["2026-09-29T19:55:48.036853+00:00", "trade", 7.82, 59.0]
["2026-09-29T19:55:49.017342+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:55:49.017361+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:49.017424+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:49.017787+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:49.017820+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:55:49.017823+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:55:49.017826+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:49.018249+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:55:49.018254+00:00", "trade", 7.82, 3.0]
["2026-09-29T19:55:49.031014+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:49.031825+00:00", "trade", 7.815, 10.0]
["2026-09-29T19:55:49.031826+00:00", "trade", 7.815, 10.0]
["2026-09-29T19:55:49.031828+00:00", "trade", 7.815, 80.0]
["2026-09-29T19:55:49.031857+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:49.032183+00:00", "trade", 7.815, 20.0]
["2026-09-29T19:55:49.032184+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:49.032185+00:00", "trade", 7.815, 95.0]
["2026-09-29T19:55:49.032188+00:00", "trade", 7.815, 85.0]
["2026-09-29T19:55:49.032797+00:00", "trade", 7.8155, 40.0]
["2026-09-29T19:55:49.512919+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:50.405425+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:50.406786+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:50.407805+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:50.737207+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:50.737287+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:50.956576+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:50.956603+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:51.016700+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:51.016887+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:55:51.065985+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:51.066710+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:51.166956+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:51.168355+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:51.168382+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:51.170498+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:51.611106+00:00", "trade", 7.8244, 80.0]
["2026-09-29T19:55:51.997413+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:53.686562+00:00", "trade", 7.82, 20.0]
["2026-09-29T19:55:53.692072+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:53.694878+00:00", "trade", 7.815, 90.0]
["2026-09-29T19:55:54.815987+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:54.816014+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:54.817976+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:54.818057+00:00", "trade", 7.815, 25.0]
["2026-09-29T19:55:55.000310+00:00", "trade", 7.815, 89.0]
["2026-09-29T19:55:55.393957+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:55.459360+00:00", "trade", 7.8251, 143.0]
["2026-09-29T19:55:55.520139+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:55.520231+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:55.870894+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:56.805868+00:00", "trade", 7.8188, 10.0]
["2026-09-29T19:55:56.807875+00:00", "trade", 7.815, 30.0]
["2026-09-29T19:55:56.906512+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:55:57.407275+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:57.407303+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:57.659468+00:00", "trade", 7.815, 74.0]
["2026-09-29T19:55:57.659469+00:00", "trade", 7.815, 26.0]
["2026-09-29T19:55:57.745585+00:00", "trade", 7.8183, 2.0]
["2026-09-29T19:55:58.784610+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:58.792003+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:55:58.793863+00:00", "trade", 7.815, 128.0]
["2026-09-29T19:55:58.794684+00:00", "trade", 7.82, 13.0]
["2026-09-29T19:55:59.121442+00:00", "trade", 7.8331, 100.0]
["2026-09-29T19:55:59.634524+00:00", "trade", 7.818, 5.0]
["2026-09-29T19:56:00.070975+00:00", "trade", 7.8331, 14.0]
["2026-09-29T19:56:00.466837+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:00.466867+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:00.468092+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:00.527723+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:00.547707+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:00.549033+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:00.748607+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:00.748637+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:00.777074+00:00", "trade", 7.8119, 3.0]
["2026-09-29T19:56:01.379768+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:01.379799+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:01.544556+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:01.823055+00:00", "trade", 7.8234, 100.0]
["2026-09-29T19:56:02.054134+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:02.102205+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:02.501861+00:00", "trade", 7.8331, 11.0]
["2026-09-29T19:56:02.502838+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:02.647302+00:00", "trade", 7.8336, 100.0]
["2026-09-29T19:56:02.812851+00:00", "trade", 7.815, 126.0]
["2026-09-29T19:56:02.873166+00:00", "trade", 7.82, 19.0]
["2026-09-29T19:56:03.055108+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:03.056581+00:00", "trade", 7.815, 29.0]
["2026-09-29T19:56:03.414976+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:03.415666+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:04.069107+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:04.170245+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:04.405533+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:04.405565+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:04.406521+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:04.501772+00:00", "trade", 7.815, 76.0]
["2026-09-29T19:56:06.160070+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:06.160780+00:00", "trade", 7.82, 42.0]
["2026-09-29T19:56:06.160877+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:06.161120+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:06.167227+00:00", "trade", 7.815, 69.0]
["2026-09-29T19:56:06.216895+00:00", "trade", 7.815, 52.0]
["2026-09-29T19:56:06.664557+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:06.968892+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:08.339181+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:08.339215+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:08.339828+00:00", "trade", 7.8153, 40.0]
["2026-09-29T19:56:08.904440+00:00", "trade", 7.8117, 8.0]
["2026-09-29T19:56:09.167871+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:09.169868+00:00", "trade", 7.815, 135.0]
["2026-09-29T19:56:09.174437+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:56:09.175134+00:00", "trade", 7.815, 578.0]
["2026-09-29T19:56:09.192481+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:09.193175+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:09.535160+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:09.535219+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:09.536142+00:00", "trade", 7.815, 96.0]
["2026-09-29T19:56:09.596008+00:00", "trade", 7.815, 3.0]
["2026-09-29T19:56:09.934335+00:00", "trade", 7.8242, 44.0]
["2026-09-29T19:56:09.938249+00:00", "trade", 7.815, 6.0]
["2026-09-29T19:56:10.000089+00:00", "trade", 7.8126, 2.0]
["2026-09-29T19:56:10.100001+00:00", "trade", 7.815, 4.0]
["2026-09-29T19:56:10.101518+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:56:10.405884+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:10.412255+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:10.466311+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:10.599338+00:00", "trade", 7.8127, 1.0]
["2026-09-29T19:56:10.605338+00:00", "trade", 7.8333, 100.0]
["2026-09-29T19:56:10.672887+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:10.672919+00:00", "trade", 7.815, 35.0]
["2026-09-29T19:56:10.672920+00:00", "trade", 7.815, 65.0]
["2026-09-29T19:56:11.768952+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:11.776173+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:11.982487+00:00", "trade", 7.8322, 100.0]
["2026-09-29T19:56:11.992336+00:00", "trade", 7.8322, 200.0]
["2026-09-29T19:56:12.087238+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:12.257016+00:00", "trade", 7.815, 21.0]
["2026-09-29T19:56:12.259554+00:00", "trade", 7.815, 25.0]
["2026-09-29T19:56:12.730501+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:13.547847+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:13.735328+00:00", "trade", 7.815, 500.0]
["2026-09-29T19:56:13.736704+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:13.739054+00:00", "trade", 7.815, 136.0]
["2026-09-29T19:56:13.790878+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:13.834017+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:13.835254+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:14.442085+00:00", "trade", 7.815, 160.0]
["2026-09-29T19:56:14.648876+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:14.979064+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:15.020738+00:00", "trade", 7.8133, 17.0]
["2026-09-29T19:56:15.026148+00:00", "trade", 7.8133, 1.0]
["2026-09-29T19:56:15.065194+00:00", "trade", 7.8332, 100.0]
["2026-09-29T19:56:15.139242+00:00", "trade", 7.8133, 7.0]
["2026-09-29T19:56:15.976251+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:16.537656+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:16.543374+00:00", "trade", 7.8153, 20.0]
["2026-09-29T19:56:16.543435+00:00", "trade", 7.8153, 20.0]
["2026-09-29T19:56:16.644910+00:00", "trade", 7.8331, 500.0]
["2026-09-29T19:56:16.794778+00:00", "trade", 7.8317, 100.0]
["2026-09-29T19:56:16.861837+00:00", "trade", 7.8252, 100.0]
["2026-09-29T19:56:16.968687+00:00", "trade", 7.815, 3.0]
["2026-09-29T19:56:17.190304+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:17.422246+00:00", "trade", 7.8252, 50.0]
["2026-09-29T19:56:17.594473+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:17.826317+00:00", "trade", 7.8252, 300.0]
["2026-09-29T19:56:17.840392+00:00", "trade", 7.8252, 100.0]
["2026-09-29T19:56:18.882911+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:19.034986+00:00", "trade", 7.815, 19.0]
["2026-09-29T19:56:19.408611+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:20.073713+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:20.073745+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:20.074597+00:00", "trade", 7.82, 20.0]
["2026-09-29T19:56:20.173580+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:20.230169+00:00", "trade", 7.8252, 100.0]
["2026-09-29T19:56:20.830589+00:00", "trade", 7.8153, 1.0]
["2026-09-29T19:56:21.221575+00:00", "trade", 7.8252, 400.0]
["2026-09-29T19:56:21.410510+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:21.411131+00:00", "trade", 7.815, 41.0]
["2026-09-29T19:56:21.412454+00:00", "trade", 7.815, 25.0]
["2026-09-29T19:56:21.568212+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:56:21.660008+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:22.190662+00:00", "trade", 7.8175, 1.0]
["2026-09-29T19:56:22.258904+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:22.405601+00:00", "trade", 7.815, 23.0]
["2026-09-29T19:56:22.405603+00:00", "trade", 7.815, 77.0]
["2026-09-29T19:56:22.616942+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:22.906317+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:23.127708+00:00", "trade", 7.8154, 2.0]
["2026-09-29T19:56:23.174202+00:00", "trade", 7.815, 18.0]
["2026-09-29T19:56:23.347262+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:23.817372+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:23.817404+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:25.043840+00:00", "trade", 7.8252, 100.0]
["2026-09-29T19:56:25.088761+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:25.163095+00:00", "trade", 7.815, 30.0]
["2026-09-29T19:56:25.168930+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:25.169603+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:26.215833+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:26.216450+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:26.384760+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:26.819132+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:56:26.924233+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:27.326783+00:00", "trade", 7.8315, 400.0]
["2026-09-29T19:56:27.843032+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:27.857242+00:00", "trade", 7.8153, 9.0]
["2026-09-29T19:56:28.363262+00:00", "trade", 7.8314, 100.0]
["2026-09-29T19:56:29.165017+00:00", "trade", 7.8152, 100.0]
["2026-09-29T19:56:29.177396+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:29.177887+00:00", "trade", 7.815, 27.0]
["2026-09-29T19:56:29.177888+00:00", "trade", 7.815, 73.0]
["2026-09-29T19:56:29.178244+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:29.304831+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:30.034034+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:30.192796+00:00", "trade", 7.8153, 5.0]
["2026-09-29T19:56:30.194542+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:30.194631+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:30.253899+00:00", "trade", 7.815, 25.0]
["2026-09-29T19:56:30.255124+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:30.255154+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:30.416322+00:00", "trade", 7.815, 49.0]
["2026-09-29T19:56:30.557281+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:30.778504+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:30.778570+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:30.779143+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:30.779262+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:30.962152+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:31.027656+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:31.027735+00:00", "trade", 7.815, 101.0]
["2026-09-29T19:56:31.094617+00:00", "trade", 7.8135, 25.0]
["2026-09-29T19:56:31.795290+00:00", "trade", 7.8153, 3.0]
["2026-09-29T19:56:31.796131+00:00", "trade", 7.82, 22.0]
["2026-09-29T19:56:32.325795+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:32.329530+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:32.354626+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:32.430387+00:00", "trade", 7.815, 10.0]
["2026-09-29T19:56:32.430389+00:00", "trade", 7.815, 15.0]
["2026-09-29T19:56:32.430390+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:32.430391+00:00", "trade", 7.815, 75.0]
["2026-09-29T19:56:32.430690+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:32.430691+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:32.431449+00:00", "trade", 7.815, 600.0]
["2026-09-29T19:56:32.431636+00:00", "trade", 7.815, 25.0]
["2026-09-29T19:56:32.431637+00:00", "trade", 7.815, 575.0]
["2026-09-29T19:56:32.432277+00:00", "trade", 7.815, 44.0]
["2026-09-29T19:56:32.432398+00:00", "trade", 7.815, 274.0]
["2026-09-29T19:56:32.437841+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:32.546541+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:32.547511+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:32.547709+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:32.549159+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:33.094217+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:33.382391+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:34.349076+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:34.350316+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:34.350317+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:56:34.889329+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:34.889354+00:00", "trade", 7.815, 58.0]
["2026-09-29T19:56:34.889355+00:00", "trade", 7.81, 42.0]
["2026-09-29T19:56:34.889356+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:34.889376+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:34.889402+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:34.889409+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:34.889636+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:34.889644+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:34.889656+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:34.889673+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:34.889675+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:56:34.889680+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:34.890003+00:00", "trade", 7.815, 43.0]
["2026-09-29T19:56:34.945998+00:00", "trade", 7.815, 57.0]
["2026-09-29T19:56:34.947081+00:00", "trade", 7.815, 11.0]
["2026-09-29T19:56:35.509459+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:56:35.540927+00:00", "trade", 7.81, 3800.0]
["2026-09-29T19:56:35.541543+00:00", "trade", 7.811, 65.0]
["2026-09-29T19:56:35.621376+00:00", "trade", 7.815, 65.0]
["2026-09-29T19:56:35.622123+00:00", "trade", 7.815, 35.0]
["2026-09-29T19:56:36.570946+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:36.975348+00:00", "trade", 7.815, 42.0]
["2026-09-29T19:56:36.975349+00:00", "trade", 7.81, 58.0]
["2026-09-29T19:56:36.975366+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:36.975373+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:36.975380+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:36.975386+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:36.975392+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:36.975399+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:36.975406+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:36.975413+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:36.975419+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:36.976883+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:37.058790+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:37.059221+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:37.758459+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:39.193940+00:00", "trade", 7.814, 7.0]
["2026-09-29T19:56:39.194766+00:00", "trade", 7.815, 22.0]
["2026-09-29T19:56:39.195201+00:00", "trade", 7.82, 64.0]
["2026-09-29T19:56:39.198321+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:39.198345+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:39.198346+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:39.293943+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:56:39.294036+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:39.295259+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:39.823998+00:00", "trade", 7.83, 11.0]
["2026-09-29T19:56:39.884577+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:39.884986+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:40.101085+00:00", "trade", 7.8248, 300.0]
["2026-09-29T19:56:40.241518+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:40.267897+00:00", "trade", 7.8248, 100.0]
["2026-09-29T19:56:41.025277+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:41.225518+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:41.225541+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:41.226230+00:00", "trade", 7.815, 45.0]
["2026-09-29T19:56:41.472157+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:41.472185+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:41.686637+00:00", "trade", 7.82, 3.0]
["2026-09-29T19:56:42.413142+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:42.413167+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:42.413167+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:42.425040+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:42.887717+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:43.084951+00:00", "trade", 7.8141, 2.0]
["2026-09-29T19:56:43.423596+00:00", "trade", 7.8248, 26.0]
["2026-09-29T19:56:43.745380+00:00", "trade", 7.815, 20.0]
["2026-09-29T19:56:43.883429+00:00", "trade", 7.8141, 1.0]
["2026-09-29T19:56:44.205501+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:44.205524+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:44.205904+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:44.301910+00:00", "trade", 7.815, 64.0]
["2026-09-29T19:56:44.347752+00:00", "trade", 7.815, 41.0]
["2026-09-29T19:56:45.111762+00:00", "trade", 7.8141, 2.0]
["2026-09-29T19:56:45.326770+00:00", "trade", 7.815, 181.0]
["2026-09-29T19:56:46.149741+00:00", "trade", 7.8298, 400.0]
["2026-09-29T19:56:46.150349+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:56:46.151936+00:00", "trade", 7.815, 29.0]
["2026-09-29T19:56:46.545373+00:00", "trade", 7.8132, 32.0]
["2026-09-29T19:56:46.545433+00:00", "trade", 7.8132, 32.0]
["2026-09-29T19:56:46.553728+00:00", "trade", 7.815, 274.0]
["2026-09-29T19:56:46.553729+00:00", "trade", 7.815, 23.0]
["2026-09-29T19:56:46.553730+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:46.554165+00:00", "trade", 7.815, 103.0]
["2026-09-29T19:56:47.017464+00:00", "trade", 7.82, 12.0]
["2026-09-29T19:56:47.017475+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:47.017476+00:00", "trade", 7.815, 10.0]
["2026-09-29T19:56:47.017478+00:00", "trade", 7.815, 13.0]
["2026-09-29T19:56:47.017479+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:47.017482+00:00", "trade", 7.815, 42.0]
["2026-09-29T19:56:47.017512+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:47.017603+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:47.017889+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:47.017933+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:47.017957+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:47.017962+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:56:47.017968+00:00", "trade", 7.82, 43.0]
["2026-09-29T19:56:47.017976+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:47.017978+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:47.017983+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:47.017988+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:47.018134+00:00", "trade", 7.815, 25.0]
["2026-09-29T19:56:47.018136+00:00", "trade", 7.815, 10.0]
["2026-09-29T19:56:47.018137+00:00", "trade", 7.815, 14.0]
["2026-09-29T19:56:47.018556+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:47.018591+00:00", "trade", 7.82, 14.0]
["2026-09-29T19:56:47.018591+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:47.018595+00:00", "trade", 7.8153, 40.0]
["2026-09-29T19:56:47.018596+00:00", "trade", 7.82, 36.0]
["2026-09-29T19:56:47.018800+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:47.019014+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:47.104588+00:00", "trade", 7.8142, 6.0]
["2026-09-29T19:56:47.105283+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:47.224082+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:47.224108+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:47.267361+00:00", "trade", 7.8207, 144.0]
["2026-09-29T19:56:47.416374+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:48.004399+00:00", "trade", 7.815, 4.0]
["2026-09-29T19:56:48.004431+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:48.005959+00:00", "trade", 7.815, 19.0]
["2026-09-29T19:56:48.006398+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:48.006429+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:48.571126+00:00", "trade", 7.8295, 100.0]
["2026-09-29T19:56:48.590378+00:00", "trade", 7.8295, 48.0]
["2026-09-29T19:56:48.595138+00:00", "trade", 7.8295, 19.0]
["2026-09-29T19:56:48.598947+00:00", "trade", 7.8295, 9.0]
["2026-09-29T19:56:48.602999+00:00", "trade", 7.8295, 6.0]
["2026-09-29T19:56:48.611732+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:48.611808+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:48.787001+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:48.969233+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:56:48.969242+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:56:48.969246+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:56:48.969296+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:48.969298+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:49.375233+00:00", "trade", 7.8248, 100.0]
["2026-09-29T19:56:49.548271+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:49.548309+00:00", "trade", 7.82, 13.0]
["2026-09-29T19:56:49.548319+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:50.112363+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:50.838782+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:50.838809+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:50.954353+00:00", "trade", 7.8248, 300.0]
["2026-09-29T19:56:51.279682+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:51.279713+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:51.279747+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:51.281615+00:00", "trade", 7.815, 34.0]
["2026-09-29T19:56:51.287929+00:00", "trade", 7.8143, 1.0]
["2026-09-29T19:56:51.563682+00:00", "trade", 7.8248, 50.0]
["2026-09-29T19:56:51.790540+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:51.790634+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:51.790692+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:51.790712+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:51.797859+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:52.071726+00:00", "trade", 7.8181, 15.0]
["2026-09-29T19:56:52.095754+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:52.641256+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:54.250924+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:54.251038+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:54.252597+00:00", "trade", 7.815, 31.0]
["2026-09-29T19:56:55.432414+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:55.432439+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:55.432445+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:55.432575+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:56.270456+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:56.270484+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:56.569098+00:00", "trade", 7.815, 52.0]
["2026-09-29T19:56:56.606234+00:00", "trade", 7.815, 24.0]
["2026-09-29T19:56:56.717124+00:00", "trade", 7.815, 71.0]
["2026-09-29T19:56:56.717125+00:00", "trade", 7.815, 29.0]
["2026-09-29T19:56:57.351266+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:57.594163+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:56:57.594167+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:56:57.594178+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:56:57.594178+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:57.594183+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:56:57.594183+00:00", "trade", 7.82, 6.0]
["2026-09-29T19:56:57.594183+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:56:57.594186+00:00", "trade", 7.82, 40.0]
["2026-09-29T19:56:57.594191+00:00", "trade", 7.82, 80.0]
["2026-09-29T19:56:57.594191+00:00", "trade", 7.82, 120.0]
["2026-09-29T19:56:57.594192+00:00", "trade", 7.82, 60.0]
["2026-09-29T19:56:57.594192+00:00", "trade", 7.82, 85.0]
["2026-09-29T19:56:57.594192+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:57.594198+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:57.594210+00:00", "trade", 7.815, 22.0]
["2026-09-29T19:56:57.594211+00:00", "trade", 7.815, 78.0]
["2026-09-29T19:56:57.594212+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:57.594226+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:57.594233+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:57.594834+00:00", "trade", 7.8165, 40.0]
["2026-09-29T19:56:57.594919+00:00", "trade", 7.815, 170.0]
["2026-09-29T19:56:57.600039+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:57.600063+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:57.706197+00:00", "trade", 7.82, 93.0]
["2026-09-29T19:56:57.706572+00:00", "trade", 7.815, 93.0]
["2026-09-29T19:56:57.706998+00:00", "trade", 7.82, 109.0]
["2026-09-29T19:56:57.884031+00:00", "trade", 7.8146, 10.0]
["2026-09-29T19:56:58.272804+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:58.342582+00:00", "trade", 7.8146, 300.0]
["2026-09-29T19:56:58.415047+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:56:58.875246+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:59.320147+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:56:59.481548+00:00", "trade", 7.815, 30.0]
["2026-09-29T19:56:59.761151+00:00", "trade", 7.8146, 5.0]
["2026-09-29T19:57:00.081649+00:00", "trade", 7.8264, 100.0]
["2026-09-29T19:57:00.363673+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:00.363704+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:57:01.078414+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:57:01.080364+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:01.174240+00:00", "trade", 7.815, 19.0]
["2026-09-29T19:57:01.176040+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:01.389128+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:57:01.452589+00:00", "trade", 7.8263, 200.0]
["2026-09-29T19:57:01.462788+00:00", "trade", 7.8263, 100.0]
["2026-09-29T19:57:01.829422+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:57:01.830086+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:02.028382+00:00", "trade", 7.815, 700.0]
["2026-09-29T19:57:02.522445+00:00", "trade", 7.8275, 900.0]
["2026-09-29T19:57:02.637301+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:57:02.639327+00:00", "trade", 7.815, 21.0]
["2026-09-29T19:57:02.901013+00:00", "trade", 7.8146, 3.0]
["2026-09-29T19:57:04.048503+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:57:04.049210+00:00", "trade", 7.82, 59.0]
["2026-09-29T19:57:04.049284+00:00", "trade", 7.82, 29.0]
["2026-09-29T19:57:04.079923+00:00", "trade", 7.815, 80.0]
["2026-09-29T19:57:04.108780+00:00", "trade", 7.82, 220.0]
["2026-09-29T19:57:04.448595+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:57:04.608890+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.608922+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:57:04.608963+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:57:04.609363+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:57:04.609372+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:57:04.609579+00:00", "trade", 7.8164, 40.0]
["2026-09-29T19:57:04.614459+00:00", "trade", 7.82, 23.0]
["2026-09-29T19:57:04.614518+00:00", "trade", 7.82, 377.0]
["2026-09-29T19:57:04.615031+00:00", "trade", 7.82, 23.0]
["2026-09-29T19:57:04.615114+00:00", "trade", 7.82, 304.0]
["2026-09-29T19:57:04.615164+00:00", "trade", 7.82, 73.0]
["2026-09-29T19:57:04.615655+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.615718+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.616018+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.616840+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.617011+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:57:04.617187+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.617372+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857485+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857606+00:00", "trade", 7.82, 87.0]
["2026-09-29T19:57:04.857609+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:57:04.857609+00:00", "trade", 7.82, 190.0]
["2026-09-29T19:57:04.857611+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:57:04.857614+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857615+00:00", "trade", 7.82, 2782.0]
["2026-09-29T19:57:04.857616+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857617+00:00", "trade", 7.82, 25.0]
["2026-09-29T19:57:04.857619+00:00", "trade", 7.82, 450.0]
["2026-09-29T19:57:04.857621+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857621+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:57:04.857621+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857624+00:00", "trade", 7.82, 103.0]
["2026-09-29T19:57:04.857626+00:00", "trade", 7.82, 8.0]
["2026-09-29T19:57:04.857626+00:00", "trade", 7.82, 144.0]
["2026-09-29T19:57:04.857628+00:00", "trade", 7.82, 35.0]
["2026-09-29T19:57:04.857630+00:00", "trade", 7.82, 97.0]
["2026-09-29T19:57:04.857633+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:57:04.857636+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857637+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857637+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857638+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857640+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:57:04.857643+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857645+00:00", "trade", 7.82, 160.0]
["2026-09-29T19:57:04.857645+00:00", "trade", 7.82, 40.0]
["2026-09-29T19:57:04.857645+00:00", "trade", 7.82, 25.0]
["2026-09-29T19:57:04.857647+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857651+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857656+00:00", "trade", 7.82, 800.0]
["2026-09-29T19:57:04.857656+00:00", "trade", 7.82, 1900.0]
["2026-09-29T19:57:04.857656+00:00", "trade", 7.82, 177.0]
["2026-09-29T19:57:04.857657+00:00", "trade", 7.82, 25.0]
["2026-09-29T19:57:04.857659+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857664+00:00", "trade", 7.82, 11.0]
["2026-09-29T19:57:04.857664+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:57:04.857664+00:00", "trade", 7.82, 25.0]
["2026-09-29T19:57:04.857665+00:00", "trade", 7.82, 8.0]
["2026-09-29T19:57:04.857666+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857672+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857673+00:00", "trade", 7.82, 50.0]
["2026-09-29T19:57:04.857673+00:00", "trade", 7.82, 30.0]
["2026-09-29T19:57:04.857673+00:00", "trade", 7.82, 136.0]
["2026-09-29T19:57:04.857673+00:00", "trade", 7.82, 750.0]
["2026-09-29T19:57:04.857680+00:00", "trade", 7.82, 25.0]
["2026-09-29T19:57:04.857682+00:00", "trade", 7.82, 75.0]
["2026-09-29T19:57:04.857682+00:00", "trade", 7.82, 575.0]
["2026-09-29T19:57:04.857683+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857687+00:00", "trade", 7.82, 500.0]
["2026-09-29T19:57:04.857687+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857689+00:00", "trade", 7.82, 504.0]
["2026-09-29T19:57:04.857691+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:57:04.857691+00:00", "trade", 7.82, 7.0]
["2026-09-29T19:57:04.857693+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857696+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857698+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857698+00:00", "trade", 7.82, 41.0]
["2026-09-29T19:57:04.857700+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857700+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857702+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857705+00:00", "trade", 7.82, 800.0]
["2026-09-29T19:57:04.857705+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:57:04.857706+00:00", "trade", 7.82, 20.0]
["2026-09-29T19:57:04.857707+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857709+00:00", "trade", 7.82, 87.0]
["2026-09-29T19:57:04.857713+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:57:04.857713+00:00", "trade", 7.82, 1013.0]
["2026-09-29T19:57:04.857713+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857713+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857715+00:00", "trade", 7.82, 1001.0]
["2026-09-29T19:57:04.857720+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857722+00:00", "trade", 7.82, 199.0]
["2026-09-29T19:57:04.857722+00:00", "trade", 7.82, 600.0]
["2026-09-29T19:57:04.857722+00:00", "trade", 7.82, 44.0]
["2026-09-29T19:57:04.857723+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857726+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857730+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857733+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857739+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857746+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857760+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857767+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857773+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857780+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857886+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:57:04.857890+00:00", "trade", 7.82, 17.0]
["2026-09-29T19:57:04.857892+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857893+00:00", "trade", 7.82, 80.0]
["2026-09-29T19:57:04.857894+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857897+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857901+00:00", "trade", 7.82, 20.0]
["2026-09-29T19:57:04.857903+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857907+00:00", "trade", 7.82, 31.0]
["2026-09-29T19:57:04.857913+00:00", "trade", 7.82, 17.0]
["2026-09-29T19:57:04.857914+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857943+00:00", "trade", 7.82, 40.0]
["2026-09-29T19:57:04.857943+00:00", "trade", 7.82, 120.0]
["2026-09-29T19:57:04.857944+00:00", "trade", 7.82, 65.0]
["2026-09-29T19:57:04.857944+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857950+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.857981+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.857997+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.858001+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858008+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858015+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858022+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858029+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858035+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.858036+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858044+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858051+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858058+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858066+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858073+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858081+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858087+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858100+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858106+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858112+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858119+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858125+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858132+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:57:04.858136+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858170+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.858170+00:00", "trade", 7.82, 6.0]
["2026-09-29T19:57:04.858172+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.858181+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858189+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858223+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858230+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858236+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858243+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858250+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858253+00:00", "trade", 7.82, 50.0]
["2026-09-29T19:57:04.858255+00:00", "trade", 7.82, 180.0]
["2026-09-29T19:57:04.858255+00:00", "trade", 7.82, 20.0]
["2026-09-29T19:57:04.858256+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:57:04.858257+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858260+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.858262+00:00", "trade", 7.8197, 67.0]
["2026-09-29T19:57:04.858264+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.858264+00:00", "trade", 7.82, 31.0]
["2026-09-29T19:57:04.858264+00:00", "trade", 7.82, 23.0]
["2026-09-29T19:57:04.858264+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858268+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.858270+00:00", "trade", 7.82, 3.0]
["2026-09-29T19:57:04.858270+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858273+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:57:04.858273+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.858275+00:00", "trade", 7.82, 140.0]
["2026-09-29T19:57:04.858276+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858277+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:57:04.858280+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.858283+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858289+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858295+00:00", "trade", 7.8178, 40.0]
["2026-09-29T19:57:04.858296+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858303+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858318+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858325+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858331+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858338+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858344+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858350+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858356+00:00", "trade", 7.8178, 40.0]
["2026-09-29T19:57:04.858357+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858452+00:00", "trade", 7.82, 41.0]
["2026-09-29T19:57:04.858467+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:57:04.858523+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:57:04.858533+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:57:04.858537+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:57:04.858541+00:00", "trade", 7.82, 600.0]
["2026-09-29T19:57:04.858549+00:00", "trade", 7.82, 44.0]
["2026-09-29T19:57:04.858561+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:57:04.858566+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.858622+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.858658+00:00", "trade", 7.82, 46.0]
["2026-09-29T19:57:04.858715+00:00", "trade", 7.82, 47.0]
["2026-09-29T19:57:04.858717+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.858738+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.858740+00:00", "trade", 7.82, 40.0]
["2026-09-29T19:57:04.858786+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.858795+00:00", "trade", 7.82, 40.0]
["2026-09-29T19:57:04.858844+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.858865+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.858995+00:00", "trade", 7.82, 40.0]
["2026-09-29T19:57:04.859062+00:00", "trade", 7.825, 16.0]
["2026-09-29T19:57:04.859099+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859124+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859145+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859159+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859166+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859183+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859246+00:00", "trade", 7.825, 68.0]
["2026-09-29T19:57:04.859328+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859335+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859342+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859374+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859388+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859399+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859425+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859449+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859466+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:57:04.859478+00:00", "trade", 7.82, 18.0]
["2026-09-29T19:57:04.859588+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859658+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859756+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.859847+00:00", "trade", 7.825, 93.0]
["2026-09-29T19:57:04.859942+00:00", "trade", 7.825, 14.0]
["2026-09-29T19:57:04.859988+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.860256+00:00", "trade", 7.825, 11.0]
["2026-09-29T19:57:04.863533+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.864488+00:00", "trade", 7.825, 14.0]
["2026-09-29T19:57:04.908202+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.958527+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.958546+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:04.966908+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:57:04.967188+00:00", "trade", 7.825, 20.0]
["2026-09-29T19:57:05.065779+00:00", "trade", 7.8175, 1.0]
["2026-09-29T19:57:05.405935+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:05.408059+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:57:05.408119+00:00", "trade", 7.825, 70.0]
["2026-09-29T19:57:05.410276+00:00", "trade", 7.825, 18.0]
["2026-09-29T19:57:05.506487+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:57:05.506762+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:57:05.704340+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:05.706419+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:05.736782+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:06.061405+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:06.061862+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:06.463969+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:06.713876+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:57:06.714803+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:57:07.333410+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:07.882217+00:00", "trade", 7.8176, 8.0]
["2026-09-29T19:57:07.912069+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:07.940421+00:00", "trade", 7.8202, 2.0]
["2026-09-29T19:57:08.505264+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:57:08.509393+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:08.796373+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:57:08.809961+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:08.811988+00:00", "trade", 7.825, 31.0]
["2026-09-29T19:57:08.886196+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:57:09.000211+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:09.298256+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:09.521482+00:00", "trade", 7.8257, 100.0]
["2026-09-29T19:57:09.625465+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:57:09.626078+00:00", "trade", 7.8215, 41.0]
["2026-09-29T19:57:09.675219+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:57:09.687106+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:57:10.150950+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:57:10.778097+00:00", "trade", 7.8278, 100.0]
["2026-09-29T19:57:11.144381+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:57:11.145391+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:57:11.386100+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:57:11.523335+00:00", "trade", 7.825, 16.0]
["2026-09-29T19:57:11.931768+00:00", "trade", 7.8175, 64.0]
["2026-09-29T19:57:12.052208+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:57:12.805380+00:00", "trade", 7.825, 4.0]
["2026-09-29T19:57:12.806415+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:57:13.136129+00:00", "trade", 7.8178, 6.0]
["2026-09-29T19:57:13.202271+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:57:13.309204+00:00", "trade", 7.825, 441.0]
["2026-09-29T19:57:13.311136+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:57:13.319742+00:00", "trade", 7.825, 190.0]
["2026-09-29T19:57:13.927482+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:13.951366+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:14.010133+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:14.011154+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:57:14.137695+00:00", "trade", 7.8177, 78.0]
["2026-09-29T19:57:14.180012+00:00", "trade", 7.818, 2.0]
["2026-09-29T19:57:14.319842+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:14.319869+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:57:14.438646+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:14.438756+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:14.523100+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:14.525101+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:14.808717+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:57:14.862461+00:00", "trade", 7.83, 55.0]
["2026-09-29T19:57:14.862543+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:14.862580+00:00", "trade", 7.83, 145.0]
["2026-09-29T19:57:14.862590+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:14.862913+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:14.862965+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:14.863302+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:14.879761+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:15.040048+00:00", "trade", 7.8181, 22.0]
["2026-09-29T19:57:15.044907+00:00", "trade", 7.8181, 1.0]
["2026-09-29T19:57:15.320903+00:00", "trade", 7.825, 44.0]
["2026-09-29T19:57:15.394053+00:00", "trade", 7.825, 62.0]
["2026-09-29T19:57:15.503682+00:00", "trade", 7.825, 29.0]
["2026-09-29T19:57:15.504695+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:57:15.603975+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:57:15.604392+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:16.090352+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:16.091044+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:16.106079+00:00", "trade", 7.8182, 1.0]
["2026-09-29T19:57:17.076137+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:57:17.080989+00:00", "trade", 7.83, 45.0]
["2026-09-29T19:57:17.174296+00:00", "trade", 7.8176, 35.0]
["2026-09-29T19:57:17.405732+00:00", "trade", 7.825, 27.0]
["2026-09-29T19:57:17.406791+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:57:17.415023+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.415032+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.415034+00:00", "trade", 7.83, 140.0]
["2026-09-29T19:57:17.415034+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415054+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415061+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415068+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415084+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415090+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415096+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415204+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415361+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415402+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415407+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.415408+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.415410+00:00", "trade", 7.83, 500.0]
["2026-09-29T19:57:17.415411+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415412+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:57:17.415415+00:00", "trade", 7.83, 32.0]
["2026-09-29T19:57:17.415415+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.415417+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.415418+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:57:17.415418+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415419+00:00", "trade", 7.83, 16.0]
["2026-09-29T19:57:17.415421+00:00", "trade", 7.83, 7.0]
["2026-09-29T19:57:17.415423+00:00", "trade", 7.83, 1395.0]
["2026-09-29T19:57:17.415424+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415438+00:00", "trade", 7.83, 1000.0]
["2026-09-29T19:57:17.415446+00:00", "trade", 7.83, 13.0]
["2026-09-29T19:57:17.415487+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415492+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415500+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415507+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415514+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415520+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415524+00:00", "trade", 7.83, 991.0]
["2026-09-29T19:57:17.415525+00:00", "trade", 7.83, 17.0]
["2026-09-29T19:57:17.415527+00:00", "trade", 7.83, 226.0]
["2026-09-29T19:57:17.415527+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415528+00:00", "trade", 7.83, 63.0]
["2026-09-29T19:57:17.415532+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.415532+00:00", "trade", 7.83, 39.0]
["2026-09-29T19:57:17.415534+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415535+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:57:17.415535+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:57:17.415540+00:00", "trade", 7.83, 201.0]
["2026-09-29T19:57:17.415540+00:00", "trade", 7.83, 277.0]
["2026-09-29T19:57:17.415541+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415550+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:57:17.415554+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415558+00:00", "trade", 7.83, 158.0]
["2026-09-29T19:57:17.415560+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415564+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415566+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415572+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415573+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415578+00:00", "trade", 7.83, 22.0]
["2026-09-29T19:57:17.415580+00:00", "trade", 7.83, 93.0]
["2026-09-29T19:57:17.415581+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.415581+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415582+00:00", "trade", 7.83, 87.0]
["2026-09-29T19:57:17.415583+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415585+00:00", "trade", 7.83, 400.0]
["2026-09-29T19:57:17.415587+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.415588+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415589+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:57:17.415596+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415603+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415605+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.415679+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415686+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415692+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415699+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415705+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415711+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415715+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415718+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415725+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415736+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.415738+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415744+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415750+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415757+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415763+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415770+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415782+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415784+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415798+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415804+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415810+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415823+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415830+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415836+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415842+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415849+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415850+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.415855+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415862+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415868+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415875+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415881+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415883+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:57:17.415883+00:00", "trade", 7.83, 14.0]
["2026-09-29T19:57:17.415883+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:57:17.415887+00:00", "trade", 7.83, 42.0]
["2026-09-29T19:57:17.415896+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415904+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415912+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415919+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415926+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415933+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415945+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415954+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415960+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415967+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415974+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415980+00:00", "trade", 7.83, 42.0]
["2026-09-29T19:57:17.415980+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415986+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.415993+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.416000+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.416008+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.416014+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.416022+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.416028+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.416032+00:00", "trade", 7.8276, 42.0]
["2026-09-29T19:57:17.416033+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:57:17.416035+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.416041+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.416048+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.416054+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.416060+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.416064+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.416067+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.416074+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.416081+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.416086+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:57:17.416087+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.416090+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:57:17.416091+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.416094+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.416094+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:57:17.416102+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.416108+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:57:17.416114+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:57:17.416119+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:57:17.416120+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.416120+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:57:17.416121+00:00", "trade", 7.83, 140.0]
["2026-09-29T19:57:17.416121+00:00", "trade", 7.83, 260.0]
["2026-09-29T19:57:17.416121+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:57:17.416124+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.416129+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:57:17.416136+00:00", "trade", 7.83, 50.0]
["2026-09-29T19:57:17.416136+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:57:17.416143+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:57:17.416150+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:57:17.416156+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:57:17.416163+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:57:17.416167+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.416167+00:00", "trade", 7.8253, 40.0]
["2026-09-29T19:57:17.416183+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:57:17.416187+00:00", "trade", 7.83, 96.0]
["2026-09-29T19:57:17.416198+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.416201+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:57:17.416216+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.416229+00:00", "trade", 7.8253, 40.0]
["2026-09-29T19:57:17.416266+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.416276+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.416314+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.416317+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.416427+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.416447+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.416473+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.416652+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.416665+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.416671+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.416752+00:00", "trade", 7.83, 43.0]
["2026-09-29T19:57:17.416762+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.416778+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.416790+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.416823+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.416837+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.416849+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.416878+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.416885+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.416905+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.416949+00:00", "trade", 7.83, 28.0]
["2026-09-29T19:57:17.417002+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.417149+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.417159+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.417496+00:00", "trade", 7.84, 47.0]
["2026-09-29T19:57:17.417521+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.418037+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:57:17.418754+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:57:17.418878+00:00", "trade", 7.835, 12.0]
["2026-09-29T19:57:17.419292+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:57:17.419299+00:00", "trade", 7.83, 579.0]
["2026-09-29T19:57:17.419301+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:57:17.419302+00:00", "trade", 7.835, 21.0]
["2026-09-29T19:57:17.419310+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.419312+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.419366+00:00", "trade", 7.835, 287.0]
["2026-09-29T19:57:17.419441+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:57:17.419448+00:00", "trade", 7.835, 187.0]
["2026-09-29T19:57:17.419593+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.419889+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:57:17.420003+00:00", "trade", 7.835, 113.0]
["2026-09-29T19:57:17.420046+00:00", "trade", 7.8321, 41.0]
["2026-09-29T19:57:17.426466+00:00", "trade", 7.835, 313.0]
["2026-09-29T19:57:17.426830+00:00", "trade", 7.835, 61.0]
["2026-09-29T19:57:17.430529+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.451505+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:57:17.451935+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.492448+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.496804+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.497012+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.504207+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.508393+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.524577+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.527568+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.542650+00:00", "trade", 7.835, 130.0]
["2026-09-29T19:57:17.597682+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.599090+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.599352+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.599439+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.602664+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.700382+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.700586+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.732177+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:17.805382+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.805597+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.954099+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:17.996617+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:57:18.013628+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:57:18.014251+00:00", "trade", 7.835, 40.0]
["2026-09-29T19:57:18.063072+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.075294+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.075322+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.075917+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.117977+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:18.219422+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.221090+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.221119+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.221740+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.306448+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.324096+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.331590+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.331617+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.332213+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.406399+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.406426+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.409795+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:18.409822+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.409861+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:18.410085+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:18.600586+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.600612+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.601175+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.601203+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.713272+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:18.731208+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:18.782138+00:00", "trade", 7.8265, 100.0]
["2026-09-29T19:57:19.731531+00:00", "trade", 7.8265, 5.0]
["2026-09-29T19:57:19.839342+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:19.839349+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:19.879347+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:19.879373+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:19.879972+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:20.307982+00:00", "trade", 7.835, 128.0]
["2026-09-29T19:57:20.337709+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:20.337736+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:20.347528+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:20.347529+00:00", "trade", 7.835, 35.0]
["2026-09-29T19:57:20.347531+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:57:20.347533+00:00", "trade", 7.835, 11.0]
["2026-09-29T19:57:20.347561+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:20.347748+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:20.348121+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:57:20.348152+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:20.348491+00:00", "trade", 7.835, 44.0]
["2026-09-29T19:57:20.348516+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:57:20.348858+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:20.349250+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:20.349278+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:20.371968+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:20.654913+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:20.654941+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:20.668080+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:21.201805+00:00", "trade", 7.8262, 700.0]
["2026-09-29T19:57:21.227047+00:00", "trade", 7.8262, 13.0]
["2026-09-29T19:57:21.295976+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:21.964806+00:00", "trade", 7.8262, 100.0]
["2026-09-29T19:57:22.425727+00:00", "trade", 7.835, 85.0]
["2026-09-29T19:57:22.429214+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:57:22.430049+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:57:22.430277+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:22.430342+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:22.430772+00:00", "trade", 7.835, 15.0]
["2026-09-29T19:57:22.432713+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:22.432754+00:00", "trade", 7.835, 72.0]
["2026-09-29T19:57:22.432755+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:57:22.432757+00:00", "trade", 7.835, 685.0]
["2026-09-29T19:57:22.433045+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:22.433388+00:00", "trade", 7.835, 45.0]
["2026-09-29T19:57:22.433665+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:22.434048+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:22.513034+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:22.513614+00:00", "trade", 7.8331, 40.0]
["2026-09-29T19:57:22.513680+00:00", "trade", 7.8331, 40.0]
["2026-09-29T19:57:22.547977+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:22.548269+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:23.086388+00:00", "trade", 7.8214, 5.0]
["2026-09-29T19:57:23.207393+00:00", "trade", 7.8224, 1.0]
["2026-09-29T19:57:23.211931+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:57:23.217412+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:23.507197+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:57:24.464368+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:24.465159+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:57:24.595806+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:25.135229+00:00", "trade", 7.8225, 1.0]
["2026-09-29T19:57:25.394596+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:25.394620+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:25.850727+00:00", "trade", 7.8216, 600.0]
["2026-09-29T19:57:25.861165+00:00", "trade", 7.8216, 300.0]
["2026-09-29T19:57:25.865958+00:00", "trade", 7.8216, 300.0]
["2026-09-29T19:57:25.870083+00:00", "trade", 7.8216, 200.0]
["2026-09-29T19:57:25.874400+00:00", "trade", 7.8216, 200.0]
["2026-09-29T19:57:25.996086+00:00", "trade", 7.8225, 10.0]
["2026-09-29T19:57:26.149934+00:00", "trade", 7.8225, 2.0]
["2026-09-29T19:57:26.295645+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:26.609761+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:27.208070+00:00", "trade", 7.8216, 100.0]
["2026-09-29T19:57:27.540424+00:00", "trade", 7.8281, 100.0]
["2026-09-29T19:57:27.540991+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:27.738135+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:27.893888+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:27.893921+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:27.893953+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:28.751760+00:00", "trade", 7.8227, 2.0]
["2026-09-29T19:57:28.982743+00:00", "trade", 7.8217, 3.0]
["2026-09-29T19:57:29.190147+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:29.201344+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:29.201447+00:00", "trade", 7.835, 11.0]
["2026-09-29T19:57:29.201449+00:00", "trade", 7.835, 36.0]
["2026-09-29T19:57:29.201450+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:57:29.203622+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:29.203725+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:57:29.675544+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:57:29.953845+00:00", "trade", 7.8228, 5.0]
["2026-09-29T19:57:30.003481+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:30.004627+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:57:30.437048+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:30.548742+00:00", "trade", 7.835, 40.0]
["2026-09-29T19:57:30.548744+00:00", "trade", 7.835, 13.0]
["2026-09-29T19:57:30.648602+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:30.677109+00:00", "trade", 7.835, 58.0]
["2026-09-29T19:57:30.677110+00:00", "trade", 7.835, 12.0]
["2026-09-29T19:57:30.890802+00:00", "trade", 7.835, 30.0]
["2026-09-29T19:57:31.432896+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:31.432926+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:32.113014+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:33.044822+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:33.082354+00:00", "trade", 7.8265, 100.0]
["2026-09-29T19:57:33.082396+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:33.217353+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:34.422033+00:00", "trade", 7.8265, 48.0]
["2026-09-29T19:57:34.556800+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:34.556832+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:34.743509+00:00", "trade", 7.835, 17.0]
["2026-09-29T19:57:34.743510+00:00", "trade", 7.835, 13.0]
["2026-09-29T19:57:34.751100+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:34.751128+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:57:34.751135+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:34.751249+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:34.751484+00:00", "trade", 7.84, 60.0]
["2026-09-29T19:57:34.751585+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:34.751743+00:00", "trade", 7.8359, 40.0]
["2026-09-29T19:57:34.752076+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:34.923361+00:00", "trade", 7.822, 159.0]
["2026-09-29T19:57:34.960908+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:35.299321+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:35.299351+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:35.301007+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.150169+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:57:36.463541+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:36.464810+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.477635+00:00", "trade", 7.835, 12.0]
["2026-09-29T19:57:36.480140+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:36.480201+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:57:36.568107+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.568775+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:57:36.568820+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.569272+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.569282+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.569407+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.569886+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.569932+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.570345+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.572018+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:57:36.572019+00:00", "trade", 7.84, 18.0]
["2026-09-29T19:57:36.572360+00:00", "trade", 7.84, 11.0]
["2026-09-29T19:57:36.572680+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.572706+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.572720+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.572727+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.572733+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.668145+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.668189+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:36.668593+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.668625+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.668915+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.669071+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:36.677690+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:37.105565+00:00", "trade", 7.8246, 8.0]
["2026-09-29T19:57:37.137749+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:37.320237+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:37.363202+00:00", "trade", 7.8222, 3.0]
["2026-09-29T19:57:37.690026+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:57:37.690028+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:57:37.984572+00:00", "trade", 7.8222, 2.0]
["2026-09-29T19:57:38.052436+00:00", "trade", 7.84, 52.0]
["2026-09-29T19:57:38.059319+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:38.063752+00:00", "trade", 7.835, 36.0]
["2026-09-29T19:57:38.087413+00:00", "trade", 7.835, 15.0]
["2026-09-29T19:57:38.087507+00:00", "trade", 7.835, 34.0]
["2026-09-29T19:57:38.342628+00:00", "trade", 7.8223, 100.0]
["2026-09-29T19:57:38.882274+00:00", "trade", 7.835, 13.0]
["2026-09-29T19:57:38.882276+00:00", "trade", 7.84, 187.0]
["2026-09-29T19:57:38.882295+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:38.882302+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:38.882308+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:38.882309+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:38.882323+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:38.882330+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:38.882338+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:38.882778+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:38.882949+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:38.883950+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:39.035173+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:39.173468+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:39.173502+00:00", "trade", 7.835, 74.0]
["2026-09-29T19:57:39.173503+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:57:39.173505+00:00", "trade", 7.835, 24.0]
["2026-09-29T19:57:39.261633+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:39.391735+00:00", "trade", 7.835, 13.0]
["2026-09-29T19:57:39.401572+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:57:39.401585+00:00", "trade", 7.84, 187.0]
["2026-09-29T19:57:39.401585+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:39.931603+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:39.939674+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:39.944527+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:40.024899+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:57:40.399753+00:00", "trade", 7.8235, 29.0]
["2026-09-29T19:57:40.689057+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:40.690278+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:40.694302+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:57:40.990941+00:00", "trade", 7.8271, 100.0]
["2026-09-29T19:57:41.004184+00:00", "trade", 7.8271, 1800.0]
["2026-09-29T19:57:41.041669+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:41.041715+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.042129+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:41.043288+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:41.043391+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:41.049586+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:57:41.050050+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.050063+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:57:41.050067+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.050130+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.050138+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.050141+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.050145+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.050209+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.050309+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:57:41.050314+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.050628+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.050681+00:00", "trade", 7.837, 40.0]
["2026-09-29T19:57:41.050837+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.051204+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.051354+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.052261+00:00", "trade", 7.835, 87.0]
["2026-09-29T19:57:41.059065+00:00", "trade", 7.835, 121.0]
["2026-09-29T19:57:41.061474+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:57:41.061536+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.061597+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.061651+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.061727+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.061778+00:00", "trade", 7.835, 374.0]
["2026-09-29T19:57:41.065643+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.077860+00:00", "trade", 7.835, 126.0]
["2026-09-29T19:57:41.077897+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.077962+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.078013+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.078083+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:57:41.078140+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.078207+00:00", "trade", 7.835, 101.0]
["2026-09-29T19:57:41.078284+00:00", "trade", 7.835, 147.0]
["2026-09-29T19:57:41.078649+00:00", "trade", 7.835, 40.0]
["2026-09-29T19:57:41.135745+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:41.946583+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:41.946615+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:41.947642+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:41.976714+00:00", "trade", 7.835, 15.0]
["2026-09-29T19:57:41.976716+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:57:41.976875+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:41.978747+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:42.034683+00:00", "trade", 7.835, 75.0]
["2026-09-29T19:57:42.106105+00:00", "trade", 7.835, 12.0]
["2026-09-29T19:57:42.106107+00:00", "trade", 7.835, 18.0]
["2026-09-29T19:57:42.106108+00:00", "trade", 7.84, 387.0]
["2026-09-29T19:57:42.106110+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106112+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:57:42.106114+00:00", "trade", 7.84, 800.0]
["2026-09-29T19:57:42.106115+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:57:42.106117+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106119+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:57:42.106123+00:00", "trade", 7.84, 2837.0]
["2026-09-29T19:57:42.106123+00:00", "trade", 7.84, 144.0]
["2026-09-29T19:57:42.106124+00:00", "trade", 7.84, 55.0]
["2026-09-29T19:57:42.106126+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:57:42.106130+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:57:42.106131+00:00", "trade", 7.84, 9.0]
["2026-09-29T19:57:42.106131+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106133+00:00", "trade", 7.84, 458.0]
["2026-09-29T19:57:42.106137+00:00", "trade", 7.84, 700.0]
["2026-09-29T19:57:42.106139+00:00", "trade", 7.84, 42.0]
["2026-09-29T19:57:42.106139+00:00", "trade", 7.84, 63.0]
["2026-09-29T19:57:42.106141+00:00", "trade", 7.84, 30.0]
["2026-09-29T19:57:42.106143+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:57:42.106146+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106147+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:57:42.106148+00:00", "trade", 7.84, 9.0]
["2026-09-29T19:57:42.106149+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:57:42.106156+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106168+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106171+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:57:42.106175+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:57:42.106176+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:57:42.106184+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:57:42.106185+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106186+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:57:42.106191+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:57:42.106191+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:57:42.106191+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106191+00:00", "trade", 7.84, 11.0]
["2026-09-29T19:57:42.106192+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106198+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:57:42.106217+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106222+00:00", "trade", 7.835, 64.0]
["2026-09-29T19:57:42.106227+00:00", "trade", 7.84, 140.0]
["2026-09-29T19:57:42.106233+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106236+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106240+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106244+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106268+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106275+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106281+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106287+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106294+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106300+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106306+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106310+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106310+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106313+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106320+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106326+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106332+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:57:42.106334+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106342+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106349+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106356+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106362+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106368+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106369+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106375+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106382+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106389+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106396+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106402+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106409+00:00", "trade", 7.84, 600.0]
["2026-09-29T19:57:42.106409+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106416+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106422+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106429+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106430+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106445+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106449+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106452+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106458+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106459+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106465+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106469+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106472+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106485+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106492+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106498+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106512+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106519+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106519+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106520+00:00", "trade", 7.84, 60.0]
["2026-09-29T19:57:42.106526+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106533+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106539+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106546+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106558+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:57:42.106560+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106562+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:57:42.106563+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106563+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:57:42.106563+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106565+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106566+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106569+00:00", "trade", 7.84, 60.0]
["2026-09-29T19:57:42.106570+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106572+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106579+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106586+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106594+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:57:42.106601+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:57:42.106608+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:57:42.106614+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:57:42.106622+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:57:42.106628+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:57:42.106635+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:57:42.106640+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106641+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:57:42.106647+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:57:42.106653+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:57:42.106660+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:57:42.106667+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:57:42.106669+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106671+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.106680+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.106687+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.106694+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.106701+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.106708+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.106714+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.106728+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.106781+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.106789+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.106796+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.106803+00:00", "trade", 7.8392, 72.0]
["2026-09-29T19:57:42.106834+00:00", "trade", 7.8372, 43.0]
["2026-09-29T19:57:42.106900+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.106911+00:00", "trade", 7.8372, 43.0]
["2026-09-29T19:57:42.106912+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.106923+00:00", "trade", 7.845, 14.0]
["2026-09-29T19:57:42.106924+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:57:42.106926+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:57:42.106926+00:00", "trade", 7.845, 85.0]
["2026-09-29T19:57:42.106931+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.106939+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.106946+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.106960+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.106991+00:00", "trade", 7.8397, 40.0]
["2026-09-29T19:57:42.107000+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.107119+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.107235+00:00", "trade", 7.8397, 40.0]
["2026-09-29T19:57:42.107384+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.107400+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.107411+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.107436+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.107452+00:00", "trade", 7.845, 13.0]
["2026-09-29T19:57:42.107459+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.107477+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.107485+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.107493+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.107501+00:00", "trade", 7.845, 12.0]
["2026-09-29T19:57:42.107514+00:00", "trade", 7.845, 14.0]
["2026-09-29T19:57:42.107587+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.107713+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.107750+00:00", "trade", 7.84, 31.0]
["2026-09-29T19:57:42.107897+00:00", "trade", 7.84, 69.0]
["2026-09-29T19:57:42.107929+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.108018+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:42.108167+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.108227+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.108601+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.108627+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.108798+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:42.109290+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.110188+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.110213+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.111196+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.111459+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.124502+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:42.136905+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:42.142107+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.142561+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.261158+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.261897+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.406892+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.492319+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:42.492350+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:42.494936+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:42.501323+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:42.504201+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:42.509837+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:42.511874+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:42.513760+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:42.521490+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:42.523091+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:42.662309+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:42.766152+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:42.771632+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:42.777791+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:43.016811+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:43.166558+00:00", "trade", 7.8283, 2.0]
["2026-09-29T19:57:43.183863+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:43.225663+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:43.312866+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:43.312891+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:43.313727+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:43.314005+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:43.314069+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:43.315030+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:57:43.315087+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:57:43.315646+00:00", "trade", 7.8435, 40.0]
["2026-09-29T19:57:43.316114+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:43.316168+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:43.387160+00:00", "trade", 7.8257, 300.0]
["2026-09-29T19:57:43.719635+00:00", "trade", 7.8259, 200.0]
["2026-09-29T19:57:43.949801+00:00", "trade", 7.8259, 100.0]
["2026-09-29T19:57:43.977284+00:00", "trade", 7.8285, 1.0]
["2026-09-29T19:57:44.027875+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:44.027904+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:44.041178+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:44.058286+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:44.058313+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:44.101339+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:44.234496+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:44.277662+00:00", "trade", 7.845, 4.0]
["2026-09-29T19:57:44.366778+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:44.540634+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:44.876876+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:45.064640+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:45.844566+00:00", "trade", 7.8281, 23.0]
["2026-09-29T19:57:45.875808+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:45.875841+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:45.876131+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:45.876134+00:00", "trade", 7.845, 3.0]
["2026-09-29T19:57:46.096807+00:00", "trade", 7.8287, 2.0]
["2026-09-29T19:57:46.162745+00:00", "trade", 7.826, 300.0]
["2026-09-29T19:57:46.172911+00:00", "trade", 7.826, 100.0]
["2026-09-29T19:57:46.178184+00:00", "trade", 7.826, 100.0]
["2026-09-29T19:57:46.705255+00:00", "trade", 7.845, 700.0]
["2026-09-29T19:57:46.961215+00:00", "trade", 7.8288, 200.0]
["2026-09-29T19:57:47.078769+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:47.078801+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:47.103913+00:00", "trade", 7.8291, 7.0]
["2026-09-29T19:57:47.126584+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:47.741269+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:47.741298+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:48.065108+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:48.065196+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:48.234015+00:00", "trade", 7.8262, 4.0]
["2026-09-29T19:57:49.062799+00:00", "trade", 7.8293, 9.0]
["2026-09-29T19:57:49.188121+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:49.189176+00:00", "trade", 7.85, 28.0]
["2026-09-29T19:57:49.191004+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:49.191464+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:49.191485+00:00", "trade", 7.845, 12.0]
["2026-09-29T19:57:49.191487+00:00", "trade", 7.845, 73.0]
["2026-09-29T19:57:49.365037+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:49.493279+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:49.493305+00:00", "trade", 7.84, 29.0]
["2026-09-29T19:57:49.555811+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:49.573932+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:49.734898+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:49.826278+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:50.285029+00:00", "trade", 7.8287, 100.0]
["2026-09-29T19:57:50.309853+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:50.310659+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:50.337784+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:50.337886+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:50.337887+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:57:50.339461+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:50.339994+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:50.339997+00:00", "trade", 7.845, 12.0]
["2026-09-29T19:57:50.339997+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:57:50.340026+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:50.342212+00:00", "trade", 7.85, 100.0]
["2026-09-29T19:57:50.343051+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:50.343077+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:50.402738+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:50.515873+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:50.541912+00:00", "trade", 7.8295, 7.0]
["2026-09-29T19:57:50.604913+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:50.662223+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:50.693471+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:51.055843+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:51.055869+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:51.055877+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:51.056425+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:51.057302+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:51.057327+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:51.093358+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:51.188125+00:00", "trade", 7.8296, 3.0]
["2026-09-29T19:57:51.335767+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:51.335796+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:51.336434+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:51.447248+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:57:51.448103+00:00", "trade", 7.85, 30.0]
["2026-09-29T19:57:52.335431+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:52.335458+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:52.336070+00:00", "trade", 7.8454, 40.0]
["2026-09-29T19:57:53.295778+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:54.413081+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:54.540700+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:54.704271+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:54.854996+00:00", "trade", 7.8298, 5.0]
["2026-09-29T19:57:54.876253+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:54.934287+00:00", "trade", 7.8261, 100.0]
["2026-09-29T19:57:54.986467+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:54.986710+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:54.987294+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:54.987388+00:00", "trade", 7.85, 4.0]
["2026-09-29T19:57:54.994058+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:54.994092+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:54.994096+00:00", "trade", 7.85, 14.0]
["2026-09-29T19:57:54.994099+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:54.994528+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:55.247401+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:55.616040+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:55.835806+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:55.835838+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:55.840899+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:55.935991+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:55.936289+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:56.117312+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:57:56.308501+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:56.587010+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:57.021724+00:00", "trade", 7.8269, 2.0]
["2026-09-29T19:57:57.104052+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:57.417643+00:00", "trade", 7.845, 300.0]
["2026-09-29T19:57:57.417938+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:57.418230+00:00", "trade", 7.8423, 40.0]
["2026-09-29T19:57:57.418287+00:00", "trade", 7.8423, 40.0]
["2026-09-29T19:57:57.837165+00:00", "trade", 7.827, 100.0]
["2026-09-29T19:57:57.996517+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:58.104434+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:58.109149+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:58.475785+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:58.475811+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:58.475814+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:58.476103+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:58.476340+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:58.515881+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:58.932752+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:58.956271+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:58.958215+00:00", "trade", 7.8304, 7.0]
["2026-09-29T19:57:58.996331+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:58.996595+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:59.003307+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:59.003654+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:59.004813+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:59.004839+00:00", "trade", 7.845, 300.0]
["2026-09-29T19:57:59.005609+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:59.005630+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:59.005634+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:57:59.005641+00:00", "trade", 7.845, 3.0]
["2026-09-29T19:57:59.005644+00:00", "trade", 7.845, 51.0]
["2026-09-29T19:57:59.005649+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:59.005652+00:00", "trade", 7.845, 14.0]
["2026-09-29T19:57:59.005656+00:00", "trade", 7.845, 22.0]
["2026-09-29T19:57:59.006445+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:59.006450+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:59.006454+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:57:59.007181+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:59.007194+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:59.007198+00:00", "trade", 7.845, 27.0]
["2026-09-29T19:57:59.007203+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:57:59.007845+00:00", "trade", 7.845, 40.0]
["2026-09-29T19:57:59.009171+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.009178+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.009212+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.028019+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.062950+00:00", "trade", 7.845, 48.0]
["2026-09-29T19:57:59.063364+00:00", "trade", 7.845, 852.0]
["2026-09-29T19:57:59.114734+00:00", "trade", 7.8307, 1.0]
["2026-09-29T19:57:59.246569+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.335739+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.352787+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.511419+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.511446+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.705112+00:00", "trade", 7.8275, 2.0]
["2026-09-29T19:57:59.993603+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.993611+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.993612+00:00", "trade", 7.84, 286.0]
["2026-09-29T19:57:59.993631+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:57:59.993631+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.993639+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.993662+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.993685+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.993867+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.995074+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.995548+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.997180+00:00", "trade", 7.845, 635.0]
["2026-09-29T19:57:59.997578+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:57:59.999770+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.024384+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.062052+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.161903+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.161926+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.161927+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:00.161945+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.161952+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.161958+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.161977+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.161984+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.161990+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.162860+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.163048+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.217985+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.218166+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.219120+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.262920+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.284421+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.284497+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.426690+00:00", "trade", 7.845, 12.0]
["2026-09-29T19:58:00.426715+00:00", "trade", 7.845, 12.0]
["2026-09-29T19:58:00.426732+00:00", "trade", 7.8425, 100.0]
["2026-09-29T19:58:00.426764+00:00", "trade", 7.84, 88.0]
["2026-09-29T19:58:00.426896+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.426983+00:00", "trade", 7.845, 12.0]
["2026-09-29T19:58:00.427196+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.443086+00:00", "trade", 7.8425, 12.0]
["2026-09-29T19:58:00.473179+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.476053+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.476668+00:00", "trade", 7.844, 40.0]
["2026-09-29T19:58:00.478900+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.481897+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.516769+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.526368+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.526385+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.526388+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.526393+00:00", "trade", 7.845, 300.0]
["2026-09-29T19:58:00.526446+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.526471+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.526828+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.581748+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.614432+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.614495+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.614556+00:00", "trade", 7.845, 251.0]
["2026-09-29T19:58:00.614612+00:00", "trade", 7.845, 149.0]
["2026-09-29T19:58:00.614690+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.614741+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.614792+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:58:00.649418+00:00", "trade", 7.845, 945.0]
["2026-09-29T19:58:00.659119+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.659728+00:00", "trade", 7.845, 40.0]
["2026-09-29T19:58:00.955761+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.955762+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:00.955768+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.955781+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.955788+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.955794+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.955801+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.955809+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.955816+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.955823+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.956047+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.956054+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.956074+00:00", "trade", 7.84, 14.0]
["2026-09-29T19:58:00.956080+00:00", "trade", 7.84, 27.0]
["2026-09-29T19:58:00.956086+00:00", "trade", 7.84, 600.0]
["2026-09-29T19:58:00.956088+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.956433+00:00", "trade", 7.84, 194.0]
["2026-09-29T19:58:00.956484+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:00.956528+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:00.957497+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:01.196046+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:01.496303+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:01.496303+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:01.496322+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:01.496330+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:01.496336+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:01.496351+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:01.496358+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:01.496365+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:01.585265+00:00", "trade", 7.8471, 19.0]
["2026-09-29T19:58:01.715740+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:01.716370+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.007899+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042028+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042029+00:00", "trade", 7.84, 900.0]
["2026-09-29T19:58:02.042030+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:58:02.042031+00:00", "trade", 7.84, 679.0]
["2026-09-29T19:58:02.042035+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042041+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042053+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042056+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.042060+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042067+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042073+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042082+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042089+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042096+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042104+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042116+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042298+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042305+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042336+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042337+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:58:02.042343+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.042653+00:00", "trade", 7.8402, 42.0]
["2026-09-29T19:58:02.042717+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:02.042818+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:58:02.042860+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:02.117337+00:00", "trade", 7.84, 121.0]
["2026-09-29T19:58:02.117338+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117339+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.117341+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.117342+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:58:02.117345+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.117345+00:00", "trade", 7.84, 13.0]
["2026-09-29T19:58:02.117346+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117349+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:58:02.117349+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:02.117353+00:00", "trade", 7.84, 11.0]
["2026-09-29T19:58:02.117353+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117361+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117367+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117381+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117389+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117402+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117409+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117415+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117422+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117428+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117434+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117440+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117446+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117974+00:00", "trade", 7.843, 40.0]
["2026-09-29T19:58:02.117977+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117984+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117990+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.117996+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.118006+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.118012+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.118020+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.118026+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.118034+00:00", "trade", 7.843, 40.0]
["2026-09-29T19:58:02.118076+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:58:02.118079+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.118079+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.118079+00:00", "trade", 7.84, 391.0]
["2026-09-29T19:58:02.118217+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.132394+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.133667+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.216216+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.220497+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.238166+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.325449+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.331917+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.332588+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.333807+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.408966+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:02.430876+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.431544+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.533421+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:58:02.560917+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:02.561527+00:00", "trade", 7.841, 41.0]
["2026-09-29T19:58:02.616423+00:00", "trade", 7.845, 43.0]
["2026-09-29T19:58:02.690461+00:00", "trade", 7.845, 596.0]
["2026-09-29T19:58:02.691023+00:00", "trade", 7.845, 500.0]
["2026-09-29T19:58:02.691197+00:00", "trade", 7.84, 189.0]
["2026-09-29T19:58:02.691197+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691198+00:00", "trade", 7.84, 96.0]
["2026-09-29T19:58:02.691199+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691201+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:58:02.691205+00:00", "trade", 7.84, 1200.0]
["2026-09-29T19:58:02.691205+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691205+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691207+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:02.691208+00:00", "trade", 7.84, 7.0]
["2026-09-29T19:58:02.691211+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691213+00:00", "trade", 7.84, 237.0]
["2026-09-29T19:58:02.691213+00:00", "trade", 7.84, 1400.0]
["2026-09-29T19:58:02.691216+00:00", "trade", 7.84, 700.0]
["2026-09-29T19:58:02.691216+00:00", "trade", 7.84, 44.0]
["2026-09-29T19:58:02.691218+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691221+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691221+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:58:02.691223+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691223+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691225+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691228+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:58:02.691228+00:00", "trade", 7.84, 1200.0]
["2026-09-29T19:58:02.691231+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691238+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691252+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691254+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691255+00:00", "trade", 7.84, 600.0]
["2026-09-29T19:58:02.691257+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691259+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691261+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691263+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691264+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:02.691268+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691271+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691271+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691274+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691275+00:00", "trade", 7.84, 600.0]
["2026-09-29T19:58:02.691275+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691277+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:58:02.691280+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691327+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691334+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:58:02.691340+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691347+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691354+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691359+00:00", "trade", 7.84, 96.0]
["2026-09-29T19:58:02.691360+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691366+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691367+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691367+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691367+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691368+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691373+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691379+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691385+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691392+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691399+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691401+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691406+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691412+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691419+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691426+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691446+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691453+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691461+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691476+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691482+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691486+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691489+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691497+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691499+00:00", "trade", 7.84, 56.0]
["2026-09-29T19:58:02.691503+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691510+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691515+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691516+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691531+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691538+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691545+00:00", "trade", 7.84, 44.0]
["2026-09-29T19:58:02.691545+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691546+00:00", "trade", 7.84, 56.0]
["2026-09-29T19:58:02.691559+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691566+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691570+00:00", "trade", 7.84, 622.0]
["2026-09-29T19:58:02.691572+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691578+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691598+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691599+00:00", "trade", 7.84, 59.0]
["2026-09-29T19:58:02.691599+00:00", "trade", 7.84, 56.0]
["2026-09-29T19:58:02.691599+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691601+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691605+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691612+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691619+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691621+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691622+00:00", "trade", 7.84, 197.0]
["2026-09-29T19:58:02.691625+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691632+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691639+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691645+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691650+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:02.691653+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691660+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691662+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:58:02.691662+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:58:02.691665+00:00", "trade", 7.84, 109.0]
["2026-09-29T19:58:02.691666+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:02.691667+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691668+00:00", "trade", 7.84, 1600.0]
["2026-09-29T19:58:02.691668+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691668+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:02.691668+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691671+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:02.691673+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:02.691683+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691690+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691710+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691711+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691716+00:00", "trade", 7.84, 44.0]
["2026-09-29T19:58:02.691718+00:00", "trade", 7.84, 56.0]
["2026-09-29T19:58:02.691718+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691725+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691732+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691739+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691746+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691753+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691760+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691768+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691783+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691790+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691793+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:02.691796+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:02.691807+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:02.691816+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:58:02.691816+00:00", "trade", 7.84, 96.0]
["2026-09-29T19:58:02.691829+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:02.691865+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:02.691877+00:00", "trade", 7.8417, 43.0]
["2026-09-29T19:58:02.691880+00:00", "trade", 7.84, 44.0]
["2026-09-29T19:58:02.691882+00:00", "trade", 7.84, 56.0]
["2026-09-29T19:58:02.691915+00:00", "trade", 7.84, 44.0]
["2026-09-29T19:58:02.691916+00:00", "trade", 7.84, 56.0]
["2026-09-29T19:58:02.691927+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.691949+00:00", "trade", 7.84, 53.0]
["2026-09-29T19:58:02.692060+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:58:02.692136+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:02.692154+00:00", "trade", 7.84, 44.0]
["2026-09-29T19:58:02.692155+00:00", "trade", 7.84, 56.0]
["2026-09-29T19:58:02.692175+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:02.692181+00:00", "trade", 7.8406, 40.0]
["2026-09-29T19:58:02.692182+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:02.692189+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:02.692195+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:02.692202+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:02.692204+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692208+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692215+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692221+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692228+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692234+00:00", "trade", 7.8406, 40.0]
["2026-09-29T19:58:02.692234+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692240+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692244+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.692248+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692254+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692261+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692268+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692276+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692282+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692317+00:00", "trade", 7.84, 55.0]
["2026-09-29T19:58:02.692338+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.692485+00:00", "trade", 7.84, 44.0]
["2026-09-29T19:58:02.692561+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692621+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692636+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692645+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692706+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692736+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.692881+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.693176+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.693206+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.693348+00:00", "trade", 7.84, 43.0]
["2026-09-29T19:58:02.693375+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.696695+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.696720+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.697238+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.697268+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.698232+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:02.698259+00:00", "trade", 7.84, 1500.0]
["2026-09-29T19:58:02.698865+00:00", "trade", 7.8402, 43.0]
["2026-09-29T19:58:02.699213+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.707807+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:58:02.710030+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.717538+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.730920+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.730927+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.792063+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:02.792315+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.792341+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.798378+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.831843+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:02.984367+00:00", "trade", 7.8339, 4.0]
["2026-09-29T19:58:02.984908+00:00", "trade", 7.8339, 1.0]
["2026-09-29T19:58:03.021851+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:03.021879+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:03.072694+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:03.072729+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:03.204634+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:03.406099+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:03.406571+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:03.557486+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:03.691375+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:03.732798+00:00", "trade", 7.835, 17.0]
["2026-09-29T19:58:04.042096+00:00", "trade", 7.8299, 100.0]
["2026-09-29T19:58:04.166963+00:00", "trade", 7.834, 3.0]
["2026-09-29T19:58:04.167217+00:00", "trade", 7.8307, 8.0]
["2026-09-29T19:58:04.276073+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:04.276099+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:04.276104+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:04.276184+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:04.276746+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:04.322170+00:00", "trade", 7.835, 83.0]
["2026-09-29T19:58:04.506382+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:04.506990+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:04.666921+00:00", "trade", 7.8323, 5.0]
["2026-09-29T19:58:04.994906+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:04.994914+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:04.994933+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:04.994934+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:04.994940+00:00", "trade", 7.83, 600.0]
["2026-09-29T19:58:04.994942+00:00", "trade", 7.83, 144.0]
["2026-09-29T19:58:04.994944+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:04.994951+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:04.995261+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:04.995724+00:00", "trade", 7.835, 63.0]
["2026-09-29T19:58:04.995897+00:00", "trade", 7.835, 84.0]
["2026-09-29T19:58:05.025127+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:05.144545+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:58:05.193095+00:00", "trade", 7.835, 69.0]
["2026-09-29T19:58:05.315024+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:58:05.315721+00:00", "trade", 7.835, 46.0]
["2026-09-29T19:58:05.593963+00:00", "trade", 7.83, 1400.0]
["2026-09-29T19:58:05.594582+00:00", "trade", 7.8315, 42.0]
["2026-09-29T19:58:05.594673+00:00", "trade", 7.835, 23.0]
["2026-09-29T19:58:05.674036+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:05.820570+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:05.820600+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:05.835260+00:00", "trade", 7.835, 15.0]
["2026-09-29T19:58:06.082003+00:00", "trade", 7.835, 15.0]
["2026-09-29T19:58:06.215802+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:06.215830+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:06.216459+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:06.250058+00:00", "trade", 7.835, 391.0]
["2026-09-29T19:58:06.407514+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:06.408468+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:06.408495+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:06.409359+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:06.610362+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:07.110243+00:00", "trade", 7.835, 380.0]
["2026-09-29T19:58:07.110244+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:58:07.110245+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110246+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:58:07.110247+00:00", "trade", 7.835, 87.0]
["2026-09-29T19:58:07.110251+00:00", "trade", 7.835, 21.0]
["2026-09-29T19:58:07.110251+00:00", "trade", 7.835, 183.0]
["2026-09-29T19:58:07.110252+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110254+00:00", "trade", 7.835, 617.0]
["2026-09-29T19:58:07.110254+00:00", "trade", 7.84, 1300.0]
["2026-09-29T19:58:07.110258+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110259+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:58:07.110259+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:58:07.110261+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:07.110261+00:00", "trade", 7.84, 302.0]
["2026-09-29T19:58:07.110265+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110271+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110279+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110285+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110291+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110298+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110305+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110311+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110315+00:00", "trade", 7.835, 142.0]
["2026-09-29T19:58:07.110317+00:00", "trade", 7.835, 269.0]
["2026-09-29T19:58:07.110318+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110325+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110331+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110337+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110539+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:58:07.110539+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:58:07.110542+00:00", "trade", 7.835, 52.0]
["2026-09-29T19:58:07.110543+00:00", "trade", 7.84, 35.0]
["2026-09-29T19:58:07.110550+00:00", "trade", 7.835, 8.0]
["2026-09-29T19:58:07.110575+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:07.110761+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110768+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110774+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110781+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110787+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110794+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110800+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110807+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110817+00:00", "trade", 7.835, 57.0]
["2026-09-29T19:58:07.110821+00:00", "trade", 7.84, 59.0]
["2026-09-29T19:58:07.110842+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:58:07.110859+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:07.110859+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:58:07.110859+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:58:07.110861+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:07.110867+00:00", "trade", 7.84, 431.0]
["2026-09-29T19:58:07.110959+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.110983+00:00", "trade", 7.8368, 46.0]
["2026-09-29T19:58:07.111016+00:00", "trade", 7.8371, 40.0]
["2026-09-29T19:58:07.111076+00:00", "trade", 7.8371, 40.0]
["2026-09-29T19:58:07.112098+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.126611+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.235682+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:07.236097+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:07.236296+00:00", "trade", 7.8388, 40.0]
["2026-09-29T19:58:07.406751+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.407596+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.591132+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.591842+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.735813+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.742181+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:07.857482+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:08.121490+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:08.121520+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:08.121531+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:08.176691+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:08.176972+00:00", "trade", 7.838, 6.0]
["2026-09-29T19:58:08.416090+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:08.416183+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:08.998587+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:08.998618+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:09.016820+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:09.231394+00:00", "trade", 7.8301, 17.0]
["2026-09-29T19:58:09.245841+00:00", "trade", 7.8301, 13.0]
["2026-09-29T19:58:09.255865+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:09.816949+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:09.816980+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:09.844133+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:09.912238+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:09.984880+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:09.991145+00:00", "trade", 7.835, 303.0]
["2026-09-29T19:58:10.177387+00:00", "trade", 7.84, 37.0]
["2026-09-29T19:58:10.177532+00:00", "trade", 7.835, 14.0]
["2026-09-29T19:58:10.609410+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:10.822056+00:00", "trade", 7.8301, 100.0]
["2026-09-29T19:58:10.962491+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:11.010461+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:11.011290+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:11.057172+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:11.405104+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:58:11.581472+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:11.586011+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:12.061105+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:12.301725+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:12.301762+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:12.302343+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:12.465772+00:00", "trade", 7.8289, 200.0]
["2026-09-29T19:58:12.696870+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:13.076769+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:13.077951+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:13.110520+00:00", "trade", 7.838, 42.0]
["2026-09-29T19:58:13.115297+00:00", "trade", 7.838, 22.0]
["2026-09-29T19:58:13.118976+00:00", "trade", 7.838, 2.0]
["2026-09-29T19:58:13.123069+00:00", "trade", 7.838, 3.0]
["2026-09-29T19:58:13.166325+00:00", "trade", 7.838, 10.0]
["2026-09-29T19:58:13.174777+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:13.174807+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:13.175685+00:00", "trade", 7.835, 581.0]
["2026-09-29T19:58:13.177384+00:00", "trade", 7.84, 202.0]
["2026-09-29T19:58:13.236762+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:58:13.288708+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:58:13.309446+00:00", "trade", 7.8314, 200.0]
["2026-09-29T19:58:13.504333+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:13.504959+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:13.548363+00:00", "trade", 7.8314, 158.0]
["2026-09-29T19:58:13.779725+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:13.866993+00:00", "trade", 7.8314, 41.0]
["2026-09-29T19:58:13.895983+00:00", "trade", 7.838, 200.0]
["2026-09-29T19:58:13.909572+00:00", "trade", 7.838, 100.0]
["2026-09-29T19:58:13.915383+00:00", "trade", 7.838, 200.0]
["2026-09-29T19:58:14.027392+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:14.066770+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:14.104836+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:14.265628+00:00", "trade", 7.8381, 2.0]
["2026-09-29T19:58:14.345242+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:14.369244+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:14.406296+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:14.408664+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:14.524814+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:14.526801+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:14.756606+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:58:14.835021+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:58:14.956317+00:00", "trade", 7.835, 70.0]
["2026-09-29T19:58:14.956404+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:14.956699+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:14.958115+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:14.958122+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:14.958138+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:14.964085+00:00", "trade", 7.835, 30.0]
["2026-09-29T19:58:14.989304+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:14.989336+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:58:14.989341+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:14.989342+00:00", "trade", 7.83, 487.0]
["2026-09-29T19:58:14.989349+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:14.989842+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:14.989849+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:14.989858+00:00", "trade", 7.83, 48.0]
["2026-09-29T19:58:14.989915+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:14.990005+00:00", "trade", 7.8344, 43.0]
["2026-09-29T19:58:14.994818+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:14.995092+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:15.062007+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:15.062735+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:15.228134+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:15.633769+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:15.783684+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:15.783714+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:15.957135+00:00", "trade", 7.8381, 5.0]
["2026-09-29T19:58:15.976307+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:16.036264+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:16.048619+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:16.348679+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:16.349310+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:16.528652+00:00", "trade", 7.835, 185.0]
["2026-09-29T19:58:16.531864+00:00", "trade", 7.835, 15.0]
["2026-09-29T19:58:16.775760+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:16.790422+00:00", "trade", 7.835, 267.0]
["2026-09-29T19:58:16.801903+00:00", "trade", 7.8289, 4.0]
["2026-09-29T19:58:16.809495+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:16.809521+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:17.044218+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:17.136228+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:17.136565+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:17.138062+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:58:17.138122+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:17.138186+00:00", "trade", 7.835, 86.0]
["2026-09-29T19:58:17.142180+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:58:17.150807+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:58:17.175760+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:17.272887+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:17.272914+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:17.273311+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:17.273468+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:17.285465+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:17.371341+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:17.407140+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:17.407879+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:17.412668+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:58:17.787280+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:17.788068+00:00", "trade", 7.835, 108.0]
["2026-09-29T19:58:17.916327+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.066050+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:58:18.066345+00:00", "trade", 7.84, 29.0]
["2026-09-29T19:58:18.068178+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.068204+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.068830+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.137834+00:00", "trade", 7.8308, 100.0]
["2026-09-29T19:58:18.287362+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:18.287363+00:00", "trade", 7.835, 185.0]
["2026-09-29T19:58:18.287364+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:58:18.287364+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.287366+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:58:18.287370+00:00", "trade", 7.835, 28.0]
["2026-09-29T19:58:18.287370+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:18.287372+00:00", "trade", 7.84, 1498.0]
["2026-09-29T19:58:18.287372+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.287373+00:00", "trade", 7.84, 286.0]
["2026-09-29T19:58:18.287377+00:00", "trade", 7.84, 593.0]
["2026-09-29T19:58:18.287379+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.287386+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.287393+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.287400+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.287406+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.287413+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.287419+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.287426+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.287432+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.287439+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.287459+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.287475+00:00", "trade", 7.84, 17.0]
["2026-09-29T19:58:18.287660+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:58:18.287684+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.287717+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:58:18.287723+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:18.287724+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.287949+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:58:18.287980+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.288013+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.288024+00:00", "trade", 7.8369, 51.0]
["2026-09-29T19:58:18.288040+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:18.288077+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:58:18.288097+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:58:18.288344+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:58:18.288532+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.289048+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:18.289189+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.296437+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.296463+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.302277+00:00", "trade", 7.835, 161.0]
["2026-09-29T19:58:18.303013+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.316633+00:00", "trade", 7.8381, 16.0]
["2026-09-29T19:58:18.337575+00:00", "trade", 7.8381, 1.0]
["2026-09-29T19:58:18.836624+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.836655+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:18.837222+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:18.881749+00:00", "trade", 7.8291, 59.0]
["2026-09-29T19:58:19.122948+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:19.155849+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:19.178235+00:00", "trade", 7.8372, 2.0]
["2026-09-29T19:58:19.278822+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:19.595816+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:19.900982+00:00", "trade", 7.8318, 2.0]
["2026-09-29T19:58:19.992447+00:00", "trade", 7.835, 261.0]
["2026-09-29T19:58:20.141953+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:20.289873+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:58:20.406795+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:20.461153+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:20.593589+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:20.595501+00:00", "trade", 7.835, 175.0]
["2026-09-29T19:58:21.175763+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:21.359937+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:21.359962+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:21.782940+00:00", "trade", 7.8309, 14.0]
["2026-09-29T19:58:22.108955+00:00", "trade", 7.8393, 8.0]
["2026-09-29T19:58:22.234068+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:22.234099+00:00", "trade", 7.835, 74.0]
["2026-09-29T19:58:22.234100+00:00", "trade", 7.835, 26.0]
["2026-09-29T19:58:22.235740+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:22.235747+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:22.640477+00:00", "trade", 7.835, 76.0]
["2026-09-29T19:58:22.893700+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:58:23.256760+00:00", "trade", 7.835, 74.0]
["2026-09-29T19:58:23.256761+00:00", "trade", 7.835, 26.0]
["2026-09-29T19:58:23.258098+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:23.258105+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:23.258160+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:23.260717+00:00", "trade", 7.84, 573.0]
["2026-09-29T19:58:23.260763+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:23.261079+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:23.261117+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:23.261117+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:23.261325+00:00", "trade", 7.8375, 42.0]
["2026-09-29T19:58:23.676833+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:23.790236+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:23.994972+00:00", "trade", 7.8395, 2.0]
["2026-09-29T19:58:24.106864+00:00", "trade", 7.8379, 50.0]
["2026-09-29T19:58:24.107455+00:00", "trade", 7.8368, 40.0]
["2026-09-29T19:58:24.107503+00:00", "trade", 7.8368, 40.0]
["2026-09-29T19:58:24.193169+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:24.193200+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:24.228293+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:58:24.529553+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:24.799285+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:24.893264+00:00", "trade", 7.8309, 100.0]
["2026-09-29T19:58:24.990882+00:00", "trade", 7.835, 469.0]
["2026-09-29T19:58:24.991277+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:25.023619+00:00", "trade", 7.8309, 200.0]
["2026-09-29T19:58:25.095379+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:25.488156+00:00", "trade", 7.8394, 100.0]
["2026-09-29T19:58:25.808930+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:25.871711+00:00", "trade", 7.84, 122.0]
["2026-09-29T19:58:25.872268+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:25.872369+00:00", "trade", 7.84, 78.0]
["2026-09-29T19:58:26.050917+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:26.051225+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:26.094795+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:58:26.134818+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:26.275779+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:26.275805+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:26.626334+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:27.073438+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:27.073461+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:27.073468+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:27.074138+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:27.546368+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:58:27.740162+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:27.740844+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:27.913882+00:00", "trade", 7.835, 74.0]
["2026-09-29T19:58:27.913883+00:00", "trade", 7.835, 26.0]
["2026-09-29T19:58:27.982306+00:00", "trade", 7.832, 100.0]
["2026-09-29T19:58:27.993427+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:27.993454+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:28.013653+00:00", "trade", 7.84, 71.0]
["2026-09-29T19:58:28.013656+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:28.013656+00:00", "trade", 7.84, 83.0]
["2026-09-29T19:58:28.017966+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:28.587035+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:28.839810+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:28.839841+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:29.153405+00:00", "trade", 7.8394, 6.0]
["2026-09-29T19:58:29.379662+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:58:29.515740+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:29.516326+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:29.639199+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:29.991075+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:29.991095+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:29.991104+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:29.991106+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:58:29.991113+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:29.991113+00:00", "trade", 7.83, 65.0]
["2026-09-29T19:58:29.991119+00:00", "trade", 7.83, 232.0]
["2026-09-29T19:58:29.991120+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:30.462351+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:31.035430+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:31.035464+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:31.036092+00:00", "trade", 7.8355, 40.0]
["2026-09-29T19:58:31.347774+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:31.348488+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:31.626857+00:00", "trade", 7.83, 25.0]
["2026-09-29T19:58:31.628187+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:58:31.628219+00:00", "trade", 7.84, 27.0]
["2026-09-29T19:58:31.937004+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:31.937023+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:31.937456+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:31.951180+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:32.067459+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:32.068042+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:58:32.068098+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:32.068128+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:32.068160+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:32.068411+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:32.068438+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:32.068503+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:32.081901+00:00", "trade", 7.8393, 12.0]
["2026-09-29T19:58:32.091583+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:32.180071+00:00", "trade", 7.8393, 3.0]
["2026-09-29T19:58:32.354597+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:32.354623+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:32.587864+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:32.683335+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:32.749496+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:32.776760+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:33.035844+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:33.035878+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:58:33.035881+00:00", "trade", 7.835, 98.0]
["2026-09-29T19:58:33.035953+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:33.179806+00:00", "trade", 7.8393, 1.0]
["2026-09-29T19:58:33.459999+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:33.460728+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.239485+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.241837+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.243532+00:00", "trade", 7.835, 491.0]
["2026-09-29T19:58:34.244026+00:00", "trade", 7.835, 68.0]
["2026-09-29T19:58:34.248580+00:00", "trade", 7.835, 974.0]
["2026-09-29T19:58:34.248581+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.248581+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248583+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:58:34.248584+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.248588+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248588+00:00", "trade", 7.83, 758.0]
["2026-09-29T19:58:34.248589+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248591+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248591+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248595+00:00", "trade", 7.83, 48.0]
["2026-09-29T19:58:34.248596+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248597+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248599+00:00", "trade", 7.83, 29.0]
["2026-09-29T19:58:34.248599+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248601+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.248603+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248604+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248608+00:00", "trade", 7.83, 45.0]
["2026-09-29T19:58:34.248608+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248609+00:00", "trade", 7.83, 900.0]
["2026-09-29T19:58:34.248610+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248611+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:58:34.248617+00:00", "trade", 7.83, 27.0]
["2026-09-29T19:58:34.248617+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:58:34.248617+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248619+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.248623+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.248623+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248627+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.248627+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248627+00:00", "trade", 7.83, 700.0]
["2026-09-29T19:58:34.248630+00:00", "trade", 7.83, 45.0]
["2026-09-29T19:58:34.248630+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248632+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248634+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248636+00:00", "trade", 7.83, 500.0]
["2026-09-29T19:58:34.248636+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.248637+00:00", "trade", 7.83, 123.0]
["2026-09-29T19:58:34.248640+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248641+00:00", "trade", 7.83, 477.0]
["2026-09-29T19:58:34.248645+00:00", "trade", 7.83, 99.0]
["2026-09-29T19:58:34.248645+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:58:34.248647+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248648+00:00", "trade", 7.83, 55.0]
["2026-09-29T19:58:34.248648+00:00", "trade", 7.83, 35.0]
["2026-09-29T19:58:34.248652+00:00", "trade", 7.83, 38.0]
["2026-09-29T19:58:34.248652+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248655+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248655+00:00", "trade", 7.83, 600.0]
["2026-09-29T19:58:34.248655+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248659+00:00", "trade", 7.83, 500.0]
["2026-09-29T19:58:34.248659+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248662+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.248662+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248667+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.248667+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248668+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248670+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.248670+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.248674+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248674+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248675+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248677+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.248677+00:00", "trade", 7.83, 60.0]
["2026-09-29T19:58:34.248682+00:00", "trade", 7.83, 40.0]
["2026-09-29T19:58:34.248682+00:00", "trade", 7.83, 11.0]
["2026-09-29T19:58:34.248685+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248685+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248689+00:00", "trade", 7.83, 28.0]
["2026-09-29T19:58:34.248759+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:58:34.248787+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248789+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248793+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.248794+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248799+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:58:34.248806+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248818+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:58:34.248867+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:58:34.248874+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248887+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248892+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.248894+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248900+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248906+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248912+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248919+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248925+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248932+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248938+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248944+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248950+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:58:34.248951+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.248975+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248982+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.248995+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249002+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249008+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249036+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249043+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249046+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.249047+00:00", "trade", 7.835, 140.0]
["2026-09-29T19:58:34.249070+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:58:34.249070+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249072+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.249078+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.249078+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.249079+00:00", "trade", 7.835, 650.0]
["2026-09-29T19:58:34.249081+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249089+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.249089+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249090+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.249095+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249101+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249104+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:58:34.249105+00:00", "trade", 7.8325, 100.0]
["2026-09-29T19:58:34.249107+00:00", "trade", 7.83, 83.0]
["2026-09-29T19:58:34.249108+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249109+00:00", "trade", 7.83, 34.0]
["2026-09-29T19:58:34.249109+00:00", "trade", 7.83, 32.0]
["2026-09-29T19:58:34.249109+00:00", "trade", 7.83, 38.0]
["2026-09-29T19:58:34.249114+00:00", "trade", 7.83, 109.0]
["2026-09-29T19:58:34.249114+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249115+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:58:34.249118+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.249118+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.249118+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.249118+00:00", "trade", 7.83, 210.0]
["2026-09-29T19:58:34.249119+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.249121+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.249122+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249123+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.249124+00:00", "trade", 7.83, 387.0]
["2026-09-29T19:58:34.249124+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.249130+00:00", "trade", 7.83, 198.0]
["2026-09-29T19:58:34.249136+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249141+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.249142+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249145+00:00", "trade", 7.83, 24.0]
["2026-09-29T19:58:34.249149+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249150+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.249155+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249158+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.249159+00:00", "trade", 7.83, 487.0]
["2026-09-29T19:58:34.249162+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249170+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.249174+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.249180+00:00", "trade", 7.83, 1200.0]
["2026-09-29T19:58:34.249191+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:58:34.249193+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.249200+00:00", "trade", 7.835, 347.0]
["2026-09-29T19:58:34.249202+00:00", "trade", 7.835, 324.0]
["2026-09-29T19:58:34.249203+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.249245+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:34.249251+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249254+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.249258+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249265+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249311+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249357+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249367+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249427+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249431+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.249439+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.249445+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.249451+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.249452+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249466+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249468+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:58:34.249473+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249486+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249500+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:58:34.249513+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.249517+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249527+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:58:34.249544+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249558+00:00", "trade", 7.83, 60.0]
["2026-09-29T19:58:34.249558+00:00", "trade", 7.83, 80.0]
["2026-09-29T19:58:34.249606+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.249642+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249725+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.249946+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.250578+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.251022+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.252679+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.252770+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.252838+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.252948+00:00", "trade", 7.835, 54.0]
["2026-09-29T19:58:34.253790+00:00", "trade", 7.8346, 42.0]
["2026-09-29T19:58:34.253954+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.253996+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.254363+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.254456+00:00", "trade", 7.8305, 41.0]
["2026-09-29T19:58:34.254686+00:00", "trade", 7.83, 40.0]
["2026-09-29T19:58:34.254701+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.254762+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.254779+00:00", "trade", 7.8324, 40.0]
["2026-09-29T19:58:34.254823+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.254832+00:00", "trade", 7.8324, 40.0]
["2026-09-29T19:58:34.254887+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:58:34.254949+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:58:34.255013+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.255021+00:00", "trade", 7.83, 40.0]
["2026-09-29T19:58:34.255067+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.255140+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.255209+00:00", "trade", 7.8327, 40.0]
["2026-09-29T19:58:34.255217+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.255277+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.255358+00:00", "trade", 7.835, 74.0]
["2026-09-29T19:58:34.255416+00:00", "trade", 7.8312, 42.0]
["2026-09-29T19:58:34.255492+00:00", "trade", 7.83, 40.0]
["2026-09-29T19:58:34.255557+00:00", "trade", 7.8315, 40.0]
["2026-09-29T19:58:34.255607+00:00", "trade", 7.8315, 40.0]
["2026-09-29T19:58:34.255686+00:00", "trade", 7.8338, 40.0]
["2026-09-29T19:58:34.258653+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.260364+00:00", "trade", 7.835, 11.0]
["2026-09-29T19:58:34.260432+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.268444+00:00", "trade", 7.835, 487.0]
["2026-09-29T19:58:34.268904+00:00", "trade", 7.835, 213.0]
["2026-09-29T19:58:34.269529+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.282645+00:00", "trade", 7.835, 700.0]
["2026-09-29T19:58:34.283249+00:00", "trade", 7.8348, 42.0]
["2026-09-29T19:58:34.294130+00:00", "trade", 7.835, 587.0]
["2026-09-29T19:58:34.336324+00:00", "trade", 7.835, 487.0]
["2026-09-29T19:58:34.341399+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.384926+00:00", "trade", 7.835, 1482.0]
["2026-09-29T19:58:34.407226+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.409249+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.441413+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.442116+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.458812+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.458935+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.460041+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:58:34.460123+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:34.460736+00:00", "trade", 7.835, 40.0]
["2026-09-29T19:58:34.461636+00:00", "trade", 7.835, 187.0]
["2026-09-29T19:58:34.465331+00:00", "trade", 7.835, 256.0]
["2026-09-29T19:58:34.473241+00:00", "trade", 7.835, 13.0]
["2026-09-29T19:58:34.653844+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.803317+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.804049+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.833857+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:58:34.975218+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.992106+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.992144+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:34.992151+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:34.992389+00:00", "trade", 7.83, 236.0]
["2026-09-29T19:58:35.027074+00:00", "trade", 7.8374, 10.0]
["2026-09-29T19:58:35.766529+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:35.966707+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:58:36.002410+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:36.330089+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:58:36.330805+00:00", "trade", 7.835, 44.0]
["2026-09-29T19:58:36.501250+00:00", "trade", 7.8312, 7.0]
["2026-09-29T19:58:36.828049+00:00", "trade", 7.83, 4300.0]
["2026-09-29T19:58:36.828667+00:00", "trade", 7.8306, 72.0]
["2026-09-29T19:58:36.841579+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:36.841710+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:36.842294+00:00", "trade", 7.833, 40.0]
["2026-09-29T19:58:36.842353+00:00", "trade", 7.833, 40.0]
["2026-09-29T19:58:36.943467+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:37.063890+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:37.063941+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:37.221928+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:37.271915+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:37.312113+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:37.360922+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:37.496119+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:37.666560+00:00", "trade", 7.835, 500.0]
["2026-09-29T19:58:37.666619+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:37.666674+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:37.674258+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:37.674428+00:00", "trade", 7.835, 487.0]
["2026-09-29T19:58:37.684452+00:00", "trade", 7.835, 102.0]
["2026-09-29T19:58:37.684470+00:00", "trade", 7.835, 101.0]
["2026-09-29T19:58:37.684542+00:00", "trade", 7.835, 101.0]
["2026-09-29T19:58:37.684545+00:00", "trade", 7.835, 101.0]
["2026-09-29T19:58:37.684561+00:00", "trade", 7.835, 101.0]
["2026-09-29T19:58:37.684562+00:00", "trade", 7.835, 101.0]
["2026-09-29T19:58:37.684845+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:37.684929+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:37.685095+00:00", "trade", 7.835, 103.0]
["2026-09-29T19:58:37.685182+00:00", "trade", 7.835, 101.0]
["2026-09-29T19:58:37.685184+00:00", "trade", 7.835, 101.0]
["2026-09-29T19:58:37.685185+00:00", "trade", 7.835, 101.0]
["2026-09-29T19:58:37.685565+00:00", "trade", 7.835, 40.0]
["2026-09-29T19:58:37.960607+00:00", "trade", 7.837, 2.0]
["2026-09-29T19:58:38.047744+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:38.048476+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:38.408808+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:39.538454+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:58:39.538744+00:00", "trade", 7.835, 36.0]
["2026-09-29T19:58:39.593455+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:39.991423+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:39.991428+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:39.991430+00:00", "trade", 7.83, 80.0]
["2026-09-29T19:58:39.991463+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:40.034034+00:00", "trade", 7.837, 5.0]
["2026-09-29T19:58:40.255734+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:40.283408+00:00", "trade", 7.835, 162.0]
["2026-09-29T19:58:40.283486+00:00", "trade", 7.835, 38.0]
["2026-09-29T19:58:40.350700+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:40.383564+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:40.595829+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:40.837046+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:40.837117+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:40.946998+00:00", "trade", 7.8299, 100.0]
["2026-09-29T19:58:41.037392+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:41.138967+00:00", "trade", 7.835, 8.0]
["2026-09-29T19:58:41.551576+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:41.551599+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:41.793200+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:58:41.793203+00:00", "trade", 7.835, 91.0]
["2026-09-29T19:58:41.796080+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:41.901180+00:00", "trade", 7.837, 100.0]
["2026-09-29T19:58:42.033534+00:00", "trade", 7.8371, 8.0]
["2026-09-29T19:58:42.037695+00:00", "trade", 7.835, 487.0]
["2026-09-29T19:58:42.037753+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:58:42.037788+00:00", "trade", 7.835, 487.0]
["2026-09-29T19:58:42.037831+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:58:42.037843+00:00", "trade", 7.835, 487.0]
["2026-09-29T19:58:42.037892+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:58:42.037909+00:00", "trade", 7.835, 487.0]
["2026-09-29T19:58:42.037950+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:58:42.037967+00:00", "trade", 7.835, 452.0]
["2026-09-29T19:58:42.038093+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.038098+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:58:42.038104+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.038106+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:42.038106+00:00", "trade", 7.835, 92.0]
["2026-09-29T19:58:42.038109+00:00", "trade", 7.84, 22.0]
["2026-09-29T19:58:42.038110+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:58:42.038112+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:42.038114+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.038121+00:00", "trade", 7.84, 98.0]
["2026-09-29T19:58:42.038124+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.038142+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:58:42.038145+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.038175+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.038275+00:00", "trade", 7.835, 45.0]
["2026-09-29T19:58:42.038276+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:58:42.038277+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:42.038308+00:00", "trade", 7.835, 69.0]
["2026-09-29T19:58:42.038310+00:00", "trade", 7.835, 31.0]
["2026-09-29T19:58:42.038313+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.038314+00:00", "trade", 7.84, 30.0]
["2026-09-29T19:58:42.038348+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.038390+00:00", "trade", 7.835, 87.0]
["2026-09-29T19:58:42.038398+00:00", "trade", 7.8346, 42.0]
["2026-09-29T19:58:42.038420+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:58:42.038428+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:58:42.038430+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:58:42.038430+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:58:42.038659+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.038677+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:42.038758+00:00", "trade", 7.8354, 40.0]
["2026-09-29T19:58:42.038766+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:42.039054+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.039061+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.039084+00:00", "trade", 7.84, 37.0]
["2026-09-29T19:58:42.039109+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.039123+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.039130+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.039137+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.039536+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.039543+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.039567+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.039627+00:00", "trade", 7.84, 7.0]
["2026-09-29T19:58:42.039642+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:58:42.040649+00:00", "trade", 7.84, 23.0]
["2026-09-29T19:58:42.040671+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.040734+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.040909+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.040941+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.041016+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:58:42.041019+00:00", "trade", 7.84, 7.0]
["2026-09-29T19:58:42.111939+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.398499+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.398531+00:00", "trade", 7.835, 69.0]
["2026-09-29T19:58:42.398532+00:00", "trade", 7.835, 31.0]
["2026-09-29T19:58:42.400525+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:42.423764+00:00", "trade", 7.8331, 200.0]
["2026-09-29T19:58:43.043695+00:00", "trade", 7.84, 21.0]
["2026-09-29T19:58:43.104606+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:58:43.271724+00:00", "trade", 7.8366, 2.0]
["2026-09-29T19:58:44.352665+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:44.352715+00:00", "trade", 7.835, 69.0]
["2026-09-29T19:58:44.352716+00:00", "trade", 7.835, 31.0]
["2026-09-29T19:58:44.992527+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:44.992548+00:00", "trade", 7.835, 224.0]
["2026-09-29T19:58:44.992558+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:44.992927+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:44.993636+00:00", "trade", 7.835, 267.0]
["2026-09-29T19:58:45.100197+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:45.144017+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:45.153701+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:45.614937+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.114233+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:58:46.269188+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:46.269447+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269461+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269484+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:46.269491+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269604+00:00", "trade", 7.835, 145.0]
["2026-09-29T19:58:46.269819+00:00", "trade", 7.84, 2228.0]
["2026-09-29T19:58:46.269819+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269820+00:00", "trade", 7.84, 771.0]
["2026-09-29T19:58:46.269822+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.269823+00:00", "trade", 7.84, 126.0]
["2026-09-29T19:58:46.269827+00:00", "trade", 7.84, 197.0]
["2026-09-29T19:58:46.269827+00:00", "trade", 7.84, 50.0]
["2026-09-29T19:58:46.269827+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269829+00:00", "trade", 7.84, 58.0]
["2026-09-29T19:58:46.269830+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.269834+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269835+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:58:46.269835+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.269837+00:00", "trade", 7.84, 48.0]
["2026-09-29T19:58:46.269838+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.269840+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:58:46.269841+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269845+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:58:46.269845+00:00", "trade", 7.84, 676.0]
["2026-09-29T19:58:46.269845+00:00", "trade", 7.84, 2500.0]
["2026-09-29T19:58:46.269845+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:58:46.269849+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269853+00:00", "trade", 7.84, 128.0]
["2026-09-29T19:58:46.269853+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:46.269854+00:00", "trade", 7.84, 900.0]
["2026-09-29T19:58:46.269856+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269857+00:00", "trade", 7.84, 162.0]
["2026-09-29T19:58:46.269862+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.269862+00:00", "trade", 7.84, 153.0]
["2026-09-29T19:58:46.269862+00:00", "trade", 7.84, 39.0]
["2026-09-29T19:58:46.269863+00:00", "trade", 7.84, 1000.0]
["2026-09-29T19:58:46.269864+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269870+00:00", "trade", 7.84, 259.0]
["2026-09-29T19:58:46.269870+00:00", "trade", 7.84, 96.0]
["2026-09-29T19:58:46.269870+00:00", "trade", 7.84, 24.0]
["2026-09-29T19:58:46.269871+00:00", "trade", 7.84, 181.0]
["2026-09-29T19:58:46.269871+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269879+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:46.269882+00:00", "trade", 7.84, 111.0]
["2026-09-29T19:58:46.269882+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:58:46.269882+00:00", "trade", 7.84, 21.0]
["2026-09-29T19:58:46.269885+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:58:46.269888+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269890+00:00", "trade", 7.84, 36.0]
["2026-09-29T19:58:46.269890+00:00", "trade", 7.84, 9.0]
["2026-09-29T19:58:46.269890+00:00", "trade", 7.84, 79.0]
["2026-09-29T19:58:46.269892+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:58:46.269897+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:58:46.269899+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:58:46.269899+00:00", "trade", 7.84, 101.0]
["2026-09-29T19:58:46.269899+00:00", "trade", 7.84, 517.0]
["2026-09-29T19:58:46.269901+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269903+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:58:46.269908+00:00", "trade", 7.84, 18.0]
["2026-09-29T19:58:46.269908+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:58:46.269908+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.269910+00:00", "trade", 7.84, 30.0]
["2026-09-29T19:58:46.269915+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269916+00:00", "trade", 7.84, 192.0]
["2026-09-29T19:58:46.269916+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:58:46.269916+00:00", "trade", 7.84, 74.0]
["2026-09-29T19:58:46.269918+00:00", "trade", 7.84, 24.0]
["2026-09-29T19:58:46.269921+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269924+00:00", "trade", 7.84, 18.0]
["2026-09-29T19:58:46.269926+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:58:46.269926+00:00", "trade", 7.84, 49.0]
["2026-09-29T19:58:46.269926+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:58:46.269930+00:00", "trade", 7.84, 97.0]
["2026-09-29T19:58:46.269934+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:58:46.269934+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:58:46.269934+00:00", "trade", 7.84, 707.0]
["2026-09-29T19:58:46.269935+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269937+00:00", "trade", 7.84, 600.0]
["2026-09-29T19:58:46.269942+00:00", "trade", 7.84, 1400.0]
["2026-09-29T19:58:46.269942+00:00", "trade", 7.84, 29.0]
["2026-09-29T19:58:46.269942+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269943+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.269943+00:00", "trade", 7.84, 95.0]
["2026-09-29T19:58:46.269948+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269951+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:58:46.269951+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.269951+00:00", "trade", 7.84, 73.0]
["2026-09-29T19:58:46.269952+00:00", "trade", 7.84, 800.0]
["2026-09-29T19:58:46.269955+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269959+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:58:46.269959+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.269959+00:00", "trade", 7.84, 30.0]
["2026-09-29T19:58:46.269960+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:58:46.269961+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269968+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:58:46.269968+00:00", "trade", 7.84, 900.0]
["2026-09-29T19:58:46.269968+00:00", "trade", 7.84, 225.0]
["2026-09-29T19:58:46.269968+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:58:46.269968+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269977+00:00", "trade", 7.84, 125.0]
["2026-09-29T19:58:46.269977+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:58:46.269977+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:58:46.269977+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:58:46.269981+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269985+00:00", "trade", 7.84, 125.0]
["2026-09-29T19:58:46.269985+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:58:46.269986+00:00", "trade", 7.84, 7.0]
["2026-09-29T19:58:46.269986+00:00", "trade", 7.84, 7.0]
["2026-09-29T19:58:46.269987+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269994+00:00", "trade", 7.84, 28.0]
["2026-09-29T19:58:46.269994+00:00", "trade", 7.84, 63.0]
["2026-09-29T19:58:46.269994+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.269996+00:00", "trade", 7.84, 33.0]
["2026-09-29T19:58:46.269996+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:58:46.270001+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:58:46.270001+00:00", "trade", 7.84, 123.0]
["2026-09-29T19:58:46.270005+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:58:46.270005+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:58:46.270008+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270009+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270009+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:58:46.270013+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:58:46.270013+00:00", "trade", 7.84, 150.0]
["2026-09-29T19:58:46.270014+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270016+00:00", "trade", 7.84, 520.0]
["2026-09-29T19:58:46.270016+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:46.270021+00:00", "trade", 7.84, 58.0]
["2026-09-29T19:58:46.270021+00:00", "trade", 7.84, 196.0]
["2026-09-29T19:58:46.270021+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270024+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:58:46.270024+00:00", "trade", 7.84, 13.0]
["2026-09-29T19:58:46.270028+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:58:46.270028+00:00", "trade", 7.84, 95.0]
["2026-09-29T19:58:46.270031+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:58:46.270031+00:00", "trade", 7.84, 49.0]
["2026-09-29T19:58:46.270036+00:00", "trade", 7.84, 26.0]
["2026-09-29T19:58:46.270036+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270038+00:00", "trade", 7.84, 27.0]
["2026-09-29T19:58:46.270038+00:00", "trade", 7.84, 1100.0]
["2026-09-29T19:58:46.270045+00:00", "trade", 7.84, 29.0]
["2026-09-29T19:58:46.270045+00:00", "trade", 7.84, 190.0]
["2026-09-29T19:58:46.270046+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270047+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270055+00:00", "trade", 7.84, 555.0]
["2026-09-29T19:58:46.270055+00:00", "trade", 7.84, 145.0]
["2026-09-29T19:58:46.270055+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270055+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:58:46.270056+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270062+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:58:46.270064+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270064+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:46.270064+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270068+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270072+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270072+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270072+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:46.270075+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:46.270076+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270080+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:58:46.270080+00:00", "trade", 7.84, 355.0]
["2026-09-29T19:58:46.270081+00:00", "trade", 7.84, 250.0]
["2026-09-29T19:58:46.270090+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270177+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:58:46.270278+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270281+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270283+00:00", "trade", 7.84, 53.0]
["2026-09-29T19:58:46.270285+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:46.270286+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:46.270288+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270289+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270290+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270296+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270303+00:00", "trade", 7.84, 71.0]
["2026-09-29T19:58:46.270305+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270308+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270309+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270309+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270309+00:00", "trade", 7.84, 65.0]
["2026-09-29T19:58:46.270309+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270310+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270323+00:00", "trade", 7.84, 137.0]
["2026-09-29T19:58:46.270335+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270353+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270400+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270405+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270406+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270411+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270418+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270424+00:00", "trade", 7.84, 63.0]
["2026-09-29T19:58:46.270444+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270451+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270456+00:00", "trade", 7.838, 61.0]
["2026-09-29T19:58:46.270464+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270466+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:46.270470+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270476+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270483+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270485+00:00", "trade", 7.836, 41.0]
["2026-09-29T19:58:46.270489+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270490+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270498+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270504+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:46.270507+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:58:46.270508+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270515+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270522+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270529+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270536+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270545+00:00", "trade", 7.836, 41.0]
["2026-09-29T19:58:46.270554+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270559+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270574+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270574+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270577+00:00", "trade", 7.84, 258.0]
["2026-09-29T19:58:46.270577+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270578+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270578+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270579+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270580+00:00", "trade", 7.84, 92.0]
["2026-09-29T19:58:46.270645+00:00", "trade", 7.84, 63.0]
["2026-09-29T19:58:46.270647+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270679+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270697+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270702+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:58:46.270703+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270711+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270718+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270725+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270733+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270740+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270747+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270750+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270751+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:58:46.270753+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270773+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270780+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270787+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270793+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270811+00:00", "trade", 7.84, 51.0]
["2026-09-29T19:58:46.270819+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.270821+00:00", "trade", 7.84, 22.0]
["2026-09-29T19:58:46.270826+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:58:46.270833+00:00", "trade", 7.84, 14.0]
["2026-09-29T19:58:46.270846+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270851+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:58:46.270852+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270892+00:00", "trade", 7.84, 46.0]
["2026-09-29T19:58:46.270923+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:58:46.270976+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.270981+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:58:46.271040+00:00", "trade", 7.84, 290.0]
["2026-09-29T19:58:46.271049+00:00", "trade", 7.84, 7.0]
["2026-09-29T19:58:46.271053+00:00", "trade", 7.84, 32.0]
["2026-09-29T19:58:46.271057+00:00", "trade", 7.84, 48.0]
["2026-09-29T19:58:46.271058+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:46.271062+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.271069+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:58:46.271073+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.271077+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:46.271095+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.271095+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.271098+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.271104+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:46.271105+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271111+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271117+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271124+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271131+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271138+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271144+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271151+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271158+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271160+00:00", "trade", 7.84, 22.0]
["2026-09-29T19:58:46.271164+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271167+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:58:46.271170+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271177+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271183+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271189+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271189+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271195+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271196+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271203+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271203+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271209+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271210+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271216+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271217+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271228+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271234+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271241+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271247+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271253+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271266+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271280+00:00", "trade", 7.84, 41.0]
["2026-09-29T19:58:46.271365+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271378+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:58:46.271438+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271463+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271481+00:00", "trade", 7.845, 3.0]
["2026-09-29T19:58:46.271493+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:58:46.271523+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.271530+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.271532+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.271546+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:58:46.271581+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.271628+00:00", "trade", 7.84, 42.0]
["2026-09-29T19:58:46.271638+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271652+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.271655+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271688+00:00", "trade", 7.84, 78.0]
["2026-09-29T19:58:46.271718+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271727+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271738+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271751+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271772+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271785+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271793+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271810+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271818+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271834+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271844+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271868+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.271885+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:58:46.272131+00:00", "trade", 7.85, 1.0]
["2026-09-29T19:58:46.272288+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:58:46.272499+00:00", "trade", 7.845, 25.0]
["2026-09-29T19:58:46.272556+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.272818+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.272850+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.272924+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:58:46.272925+00:00", "trade", 7.85, 7.0]
["2026-09-29T19:58:46.273170+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.273177+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.273341+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.273350+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.273358+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.273473+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.273528+00:00", "trade", 7.845, 94.0]
["2026-09-29T19:58:46.273966+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.274005+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.274071+00:00", "trade", 7.85, 3.0]
["2026-09-29T19:58:46.274261+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.274533+00:00", "trade", 7.845, 16.0]
["2026-09-29T19:58:46.275047+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.275242+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.275574+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.277061+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.277218+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.278802+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.281131+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.284390+00:00", "trade", 7.845, 6.0]
["2026-09-29T19:58:46.284790+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.284804+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.289834+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.300986+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.301012+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.302242+00:00", "trade", 7.845, 24.0]
["2026-09-29T19:58:46.302244+00:00", "trade", 7.845, 59.0]
["2026-09-29T19:58:46.302694+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.319310+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.319341+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.319431+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.319460+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.319539+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.319585+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.319619+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.319701+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.357171+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.360472+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.360565+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.367092+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:58:46.367443+00:00", "trade", 7.845, 610.0]
["2026-09-29T19:58:46.367514+00:00", "trade", 7.845, 390.0]
["2026-09-29T19:58:46.367637+00:00", "trade", 7.845, 609.0]
["2026-09-29T19:58:46.369446+00:00", "trade", 7.845, 487.0]
["2026-09-29T19:58:46.369502+00:00", "trade", 7.845, 487.0]
["2026-09-29T19:58:46.369602+00:00", "trade", 7.845, 1218.0]
["2026-09-29T19:58:46.369683+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.369715+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.369759+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.369822+00:00", "trade", 7.845, 609.0]
["2026-09-29T19:58:46.369838+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.370055+00:00", "trade", 7.845, 40.0]
["2026-09-29T19:58:46.370089+00:00", "trade", 7.845, 1000.0]
["2026-09-29T19:58:46.370694+00:00", "trade", 7.845, 47.0]
["2026-09-29T19:58:46.370857+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.371029+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.371212+00:00", "trade", 7.845, 18.0]
["2026-09-29T19:58:46.378988+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:58:46.380269+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:58:46.380270+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.380271+00:00", "trade", 7.845, 700.0]
["2026-09-29T19:58:46.380299+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.381301+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.381756+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.394206+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.407028+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.407055+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.428181+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.448927+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.449375+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.449527+00:00", "trade", 7.845, 300.0]
["2026-09-29T19:58:46.449528+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:58:46.449528+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.449529+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.449530+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.449531+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.449535+00:00", "trade", 7.84, 1600.0]
["2026-09-29T19:58:46.449535+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.449535+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.449538+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.449538+00:00", "trade", 7.84, 600.0]
["2026-09-29T19:58:46.449541+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.449542+00:00", "trade", 7.84, 1248.0]
["2026-09-29T19:58:46.449543+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:58:46.449545+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:46.449548+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.449552+00:00", "trade", 7.845, 626.0]
["2026-09-29T19:58:46.449553+00:00", "trade", 7.84, 658.0]
["2026-09-29T19:58:46.449554+00:00", "trade", 7.84, 17.0]
["2026-09-29T19:58:46.449555+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.449556+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:46.449557+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:58:46.449558+00:00", "trade", 7.845, 101.0]
["2026-09-29T19:58:46.449563+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.449566+00:00", "trade", 7.845, 500.0]
["2026-09-29T19:58:46.449576+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.449628+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.449636+00:00", "trade", 7.845, 487.0]
["2026-09-29T19:58:46.449636+00:00", "trade", 7.845, 213.0]
["2026-09-29T19:58:46.449825+00:00", "trade", 7.8425, 100.0]
["2026-09-29T19:58:46.449828+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.449829+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.449830+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.449889+00:00", "trade", 7.845, 87.0]
["2026-09-29T19:58:46.449893+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.449893+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.449924+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.449943+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.449943+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.449946+00:00", "trade", 7.845, 1000.0]
["2026-09-29T19:58:46.449946+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:46.449951+00:00", "trade", 7.84, 42.0]
["2026-09-29T19:58:46.449951+00:00", "trade", 7.84, 193.0]
["2026-09-29T19:58:46.449991+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:46.450000+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.450010+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:46.450014+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:46.450018+00:00", "trade", 7.84, 1200.0]
["2026-09-29T19:58:46.450026+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.450038+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:46.450041+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:46.450047+00:00", "trade", 7.84, 600.0]
["2026-09-29T19:58:46.450058+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:46.450079+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.450083+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:58:46.450101+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:46.450111+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.450128+00:00", "trade", 7.8434, 40.0]
["2026-09-29T19:58:46.450185+00:00", "trade", 7.8434, 40.0]
["2026-09-29T19:58:46.450219+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.450264+00:00", "trade", 7.8429, 52.0]
["2026-09-29T19:58:46.450279+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.450307+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.450310+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:58:46.450315+00:00", "trade", 7.8409, 45.0]
["2026-09-29T19:58:46.450325+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:58:46.450329+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.450331+00:00", "trade", 7.845, 109.0]
["2026-09-29T19:58:46.450339+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:58:46.450343+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.450361+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.450435+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.450436+00:00", "trade", 7.8427, 40.0]
["2026-09-29T19:58:46.450455+00:00", "trade", 7.845, 191.0]
["2026-09-29T19:58:46.450469+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:58:46.450635+00:00", "trade", 7.8426, 42.0]
["2026-09-29T19:58:46.450661+00:00", "trade", 7.8415, 40.0]
["2026-09-29T19:58:46.450715+00:00", "trade", 7.8415, 40.0]
["2026-09-29T19:58:46.450722+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:58:46.450797+00:00", "trade", 7.8406, 42.0]
["2026-09-29T19:58:46.451005+00:00", "trade", 7.845, 32.0]
["2026-09-29T19:58:46.451717+00:00", "trade", 7.845, 868.0]
["2026-09-29T19:58:46.451859+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.451975+00:00", "trade", 7.845, 250.0]
["2026-09-29T19:58:46.452089+00:00", "trade", 7.845, 150.0]
["2026-09-29T19:58:46.452338+00:00", "trade", 7.8449, 48.0]
["2026-09-29T19:58:46.452787+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.453100+00:00", "trade", 7.845, 37.0]
["2026-09-29T19:58:46.453529+00:00", "trade", 7.845, 63.0]
["2026-09-29T19:58:46.453530+00:00", "trade", 7.845, 37.0]
["2026-09-29T19:58:46.460495+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.464247+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.465206+00:00", "trade", 7.8425, 100.0]
["2026-09-29T19:58:46.482052+00:00", "trade", 7.845, 500.0]
["2026-09-29T19:58:46.484347+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:58:46.484348+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:58:46.484349+00:00", "trade", 7.845, 61.0]
["2026-09-29T19:58:46.485333+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.488391+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.490991+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.491065+00:00", "trade", 7.845, 1000.0]
["2026-09-29T19:58:46.491152+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.491474+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.491671+00:00", "trade", 7.8449, 40.0]
["2026-09-29T19:58:46.498979+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:58:46.499359+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.499445+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.499761+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.499794+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.499828+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.500505+00:00", "trade", 7.845, 1000.0]
["2026-09-29T19:58:46.500804+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.500861+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.511994+00:00", "trade", 7.845, 300.0]
["2026-09-29T19:58:46.512087+00:00", "trade", 7.845, 500.0]
["2026-09-29T19:58:46.512720+00:00", "trade", 7.845, 40.0]
["2026-09-29T19:58:46.563633+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.563751+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.625445+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.627778+00:00", "trade", 7.85, 49.0]
["2026-09-29T19:58:46.667737+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.667761+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.677530+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.677611+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.677635+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.714291+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.757142+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.759843+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.762472+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.766874+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.799723+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.810029+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:46.957294+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.959461+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.959486+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.982116+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:46.986255+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:47.109640+00:00", "trade", 7.845, 1.0]
["2026-09-29T19:58:47.109654+00:00", "trade", 7.845, 199.0]
["2026-09-29T19:58:47.109655+00:00", "trade", 7.845, 6.0]
["2026-09-29T19:58:47.109656+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.109657+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:47.109658+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:58:47.109662+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:47.109662+00:00", "trade", 7.84, 190.0]
["2026-09-29T19:58:47.109663+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.109670+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.109679+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.109685+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.109693+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.109701+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.109928+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:58:47.109929+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:58:47.109945+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:47.110192+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:47.110207+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:47.110226+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.110357+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:47.110380+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:47.110382+00:00", "trade", 7.84, 243.0]
["2026-09-29T19:58:47.110382+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:47.110383+00:00", "trade", 7.84, 154.0]
["2026-09-29T19:58:47.110391+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:47.111012+00:00", "trade", 7.8443, 40.0]
["2026-09-29T19:58:47.111070+00:00", "trade", 7.8443, 40.0]
["2026-09-29T19:58:47.111154+00:00", "trade", 7.8429, 41.0]
["2026-09-29T19:58:47.111518+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:58:47.111838+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.111841+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.112912+00:00", "trade", 7.845, 32.0]
["2026-09-29T19:58:47.113201+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:47.117575+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:58:47.118540+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.118549+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.118569+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.123385+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:58:47.123793+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.161520+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.162916+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.162943+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.198364+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:47.198429+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.273369+00:00", "trade", 7.8357, 170.0]
["2026-09-29T19:58:47.348118+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:47.447263+00:00", "trade", 7.8386, 2.0]
["2026-09-29T19:58:47.485847+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:47.558638+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:47.558985+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.561088+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:47.561148+00:00", "trade", 7.845, 350.0]
["2026-09-29T19:58:47.585213+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.595497+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:47.727806+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.727833+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.728511+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.728538+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:47.759077+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.006202+00:00", "trade", 7.84, 1195.0]
["2026-09-29T19:58:48.006202+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.006230+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.006820+00:00", "trade", 7.8431, 40.0]
["2026-09-29T19:58:48.006855+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.006892+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.006950+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.006950+00:00", "trade", 7.84, 46.0]
["2026-09-29T19:58:48.006952+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:48.006952+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:48.006957+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:48.006957+00:00", "trade", 7.84, 51.0]
["2026-09-29T19:58:48.007502+00:00", "trade", 7.84, 483.0]
["2026-09-29T19:58:48.007502+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.007503+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:48.007505+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:48.007506+00:00", "trade", 7.84, 219.0]
["2026-09-29T19:58:48.007509+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.007516+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.007522+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.007529+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.007544+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.007570+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.007804+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.008049+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.008092+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.008126+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.008230+00:00", "trade", 7.845, 600.0]
["2026-09-29T19:58:48.008688+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.008696+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.066764+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.092769+00:00", "trade", 7.84, 381.0]
["2026-09-29T19:58:48.092769+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.092771+00:00", "trade", 7.84, 700.0]
["2026-09-29T19:58:48.092772+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:48.092773+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:48.092776+00:00", "trade", 7.84, 1491.0]
["2026-09-29T19:58:48.092776+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.092783+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.093398+00:00", "trade", 7.8419, 41.0]
["2026-09-29T19:58:48.093446+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.093451+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.093534+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.093861+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.094158+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.094636+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.094648+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.114210+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.114228+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.114673+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.114680+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.114684+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:58:48.115293+00:00", "trade", 7.8408, 41.0]
["2026-09-29T19:58:48.125062+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:48.125062+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.125063+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:48.125066+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:48.125066+00:00", "trade", 7.84, 1600.0]
["2026-09-29T19:58:48.125096+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.125103+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.125109+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.125116+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.125123+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.125130+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.125137+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.125143+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.125484+00:00", "trade", 7.845, 27.0]
["2026-09-29T19:58:48.125531+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.125567+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.125581+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.125609+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.125612+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.125630+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:48.125640+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.125671+00:00", "trade", 7.845, 73.0]
["2026-09-29T19:58:48.126023+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.126090+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.126217+00:00", "trade", 7.8417, 40.0]
["2026-09-29T19:58:48.126269+00:00", "trade", 7.8417, 40.0]
["2026-09-29T19:58:48.126792+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.127314+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.127455+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.127683+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.148839+00:00", "trade", 7.8387, 1.0]
["2026-09-29T19:58:48.158633+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.159370+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.202241+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.203294+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:48.288636+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:58:48.298473+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.317544+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.317821+00:00", "trade", 7.845, 1050.0]
["2026-09-29T19:58:48.317886+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:48.318431+00:00", "trade", 7.8422, 53.0]
["2026-09-29T19:58:49.023988+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.023989+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:49.023990+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:49.023991+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:49.023992+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:49.023995+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.023996+00:00", "trade", 7.84, 795.0]
["2026-09-29T19:58:49.024001+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024007+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024014+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024662+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024674+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024727+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024733+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024739+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024747+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:49.024756+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024766+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024804+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024812+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024819+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024823+00:00", "trade", 7.84, 80.0]
["2026-09-29T19:58:49.024825+00:00", "trade", 7.84, 20.0]
["2026-09-29T19:58:49.024826+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024830+00:00", "trade", 7.84, 62.0]
["2026-09-29T19:58:49.024834+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024839+00:00", "trade", 7.84, 35.0]
["2026-09-29T19:58:49.024846+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:49.024850+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024856+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024864+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024870+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024897+00:00", "trade", 7.84, 11.0]
["2026-09-29T19:58:49.024898+00:00", "trade", 7.84, 60.0]
["2026-09-29T19:58:49.024899+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:49.024906+00:00", "trade", 7.84, 80.0]
["2026-09-29T19:58:49.024906+00:00", "trade", 7.84, 60.0]
["2026-09-29T19:58:49.024917+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:58:49.024919+00:00", "trade", 7.84, 62.0]
["2026-09-29T19:58:49.024928+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024933+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024942+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024948+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024955+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024962+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024969+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024976+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024980+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024983+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.024990+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.025146+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.025271+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:49.025281+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:49.025285+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:49.025291+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:49.025342+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.025348+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:49.025418+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:49.025418+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:49.025949+00:00", "trade", 7.8402, 41.0]
["2026-09-29T19:58:49.029742+00:00", "trade", 7.84, 14.0]
["2026-09-29T19:58:49.029942+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:49.030374+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.030435+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.030942+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.031079+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.031111+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.031206+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:49.031452+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.031612+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.033579+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.035657+00:00", "trade", 7.845, 104.0]
["2026-09-29T19:58:49.036055+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.036500+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.042024+00:00", "trade", 7.84, 238.0]
["2026-09-29T19:58:49.042024+00:00", "trade", 7.84, 253.0]
["2026-09-29T19:58:49.042059+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.042692+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.044523+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.045209+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.050605+00:00", "trade", 7.845, 299.0]
["2026-09-29T19:58:49.062898+00:00", "trade", 7.845, 600.0]
["2026-09-29T19:58:49.062933+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.062940+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.062947+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.067762+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.068557+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.075243+00:00", "trade", 7.845, 649.0]
["2026-09-29T19:58:49.095754+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.119602+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.119618+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:49.119631+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.126005+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.126672+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.159920+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.161569+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.201854+00:00", "trade", 7.8362, 3.0]
["2026-09-29T19:58:49.279428+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.279457+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.279476+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.356422+00:00", "trade", 7.845, 628.0]
["2026-09-29T19:58:49.357041+00:00", "trade", 7.8439, 41.0]
["2026-09-29T19:58:49.448191+00:00", "trade", 7.845, 484.0]
["2026-09-29T19:58:49.458971+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.459251+00:00", "trade", 7.845, 276.0]
["2026-09-29T19:58:49.459646+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:49.561542+00:00", "trade", 7.8389, 14.0]
["2026-09-29T19:58:49.595401+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:49.890146+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.090079+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:50.090080+00:00", "trade", 7.84, 47.0]
["2026-09-29T19:58:50.090082+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:50.090083+00:00", "trade", 7.84, 600.0]
["2026-09-29T19:58:50.090086+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.090090+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:58:50.090090+00:00", "trade", 7.84, 1600.0]
["2026-09-29T19:58:50.090091+00:00", "trade", 7.84, 53.0]
["2026-09-29T19:58:50.090093+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.090099+00:00", "trade", 7.84, 247.0]
["2026-09-29T19:58:50.090099+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.090100+00:00", "trade", 7.84, 45.0]
["2026-09-29T19:58:50.090101+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:50.090102+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.090106+00:00", "trade", 7.84, 153.0]
["2026-09-29T19:58:50.090106+00:00", "trade", 7.84, 350.0]
["2026-09-29T19:58:50.090106+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.090113+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.090482+00:00", "trade", 7.845, 10.0]
["2026-09-29T19:58:50.090548+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.090740+00:00", "trade", 7.8412, 53.0]
["2026-09-29T19:58:50.090869+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.090884+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.090941+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:50.090970+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.090975+00:00", "trade", 7.84, 90.0]
["2026-09-29T19:58:50.090979+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.090980+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.090981+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.090994+00:00", "trade", 7.84, 104.0]
["2026-09-29T19:58:50.090994+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:58:50.090994+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.091002+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.091042+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.091045+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.091050+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.091087+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.091172+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.091183+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.091197+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.091303+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.091326+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.091329+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.091541+00:00", "trade", 7.8419, 40.0]
["2026-09-29T19:58:50.091616+00:00", "trade", 7.8419, 40.0]
["2026-09-29T19:58:50.091890+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.092022+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.092415+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.094905+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.095022+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.095459+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.095612+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.127564+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:50.160176+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.160234+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.160235+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.160912+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.261652+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:50.406160+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.412478+00:00", "trade", 7.8389, 7.0]
["2026-09-29T19:58:50.493043+00:00", "trade", 7.845, 90.0]
["2026-09-29T19:58:50.496511+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.496672+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.496777+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.496851+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.496910+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.496970+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.497035+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.497094+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.497556+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.497578+00:00", "trade", 7.8405, 40.0]
["2026-09-29T19:58:50.497582+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.507635+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.559446+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.739044+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:50.739111+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.744377+00:00", "trade", 7.84, 294.0]
["2026-09-29T19:58:50.744378+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.744434+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:58:50.744434+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.744511+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:58:50.744511+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.744570+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:58:50.744570+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.744608+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.744629+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:58:50.744630+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.744686+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:58:50.744688+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.744748+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:58:50.744749+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.744805+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:58:50.744805+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.744865+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:58:50.744866+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.744922+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:58:50.744923+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.744980+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.744984+00:00", "trade", 7.84, 400.0]
["2026-09-29T19:58:50.745357+00:00", "trade", 7.8401, 44.0]
["2026-09-29T19:58:50.764324+00:00", "trade", 7.84, 1600.0]
["2026-09-29T19:58:50.764324+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.764325+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.764326+00:00", "trade", 7.84, 1086.0]
["2026-09-29T19:58:50.764532+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.764944+00:00", "trade", 7.84, 42.0]
["2026-09-29T19:58:50.770456+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.792307+00:00", "trade", 7.839, 31.0]
["2026-09-29T19:58:50.804657+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:50.860070+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.861468+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.861930+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.880756+00:00", "trade", 7.84, 1315.0]
["2026-09-29T19:58:50.881450+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.960427+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.961363+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:50.961365+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:50.961393+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.962043+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.982361+00:00", "trade", 7.84, 1365.0]
["2026-09-29T19:58:50.982811+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.982906+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.982996+00:00", "trade", 7.8401, 57.0]
["2026-09-29T19:58:50.983156+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.983782+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.993194+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:50.993638+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:51.013552+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:51.013573+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:51.013584+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:51.013740+00:00", "trade", 7.845, 26.0]
["2026-09-29T19:58:51.059728+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:51.160483+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:51.161962+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:51.188224+00:00", "trade", 7.845, 300.0]
["2026-09-29T19:58:51.188351+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:51.188358+00:00", "trade", 7.845, 400.0]
["2026-09-29T19:58:51.188931+00:00", "trade", 7.8403, 40.0]
["2026-09-29T19:58:51.188987+00:00", "trade", 7.8403, 40.0]
["2026-09-29T19:58:51.198304+00:00", "trade", 7.845, 600.0]
["2026-09-29T19:58:51.244984+00:00", "trade", 7.845, 360.0]
["2026-09-29T19:58:51.247581+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:51.301496+00:00", "trade", 7.8329, 100.0]
["2026-09-29T19:58:51.406231+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:51.546517+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:51.547347+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:51.634444+00:00", "trade", 7.845, 2.0]
["2026-09-29T19:58:51.792345+00:00", "trade", 7.845, 300.0]
["2026-09-29T19:58:52.051381+00:00", "trade", 7.845, 300.0]
["2026-09-29T19:58:52.051382+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:52.051383+00:00", "trade", 7.845, 300.0]
["2026-09-29T19:58:52.051385+00:00", "trade", 7.84, 1600.0]
["2026-09-29T19:58:52.051386+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.051389+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:58:52.051389+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:52.051392+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:52.051392+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:52.051400+00:00", "trade", 7.84, 266.0]
["2026-09-29T19:58:52.051400+00:00", "trade", 7.84, 800.0]
["2026-09-29T19:58:52.051402+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:52.051402+00:00", "trade", 7.84, 29.0]
["2026-09-29T19:58:52.051694+00:00", "trade", 7.84, 98.0]
["2026-09-29T19:58:52.051700+00:00", "trade", 7.84, 297.0]
["2026-09-29T19:58:52.051700+00:00", "trade", 7.84, 93.0]
["2026-09-29T19:58:52.051701+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:52.051708+00:00", "trade", 7.84, 96.0]
["2026-09-29T19:58:52.051718+00:00", "trade", 7.84, 98.0]
["2026-09-29T19:58:52.051818+00:00", "trade", 7.84, 98.0]
["2026-09-29T19:58:52.051855+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.051968+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:52.051969+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:52.052016+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.052021+00:00", "trade", 7.8448, 40.0]
["2026-09-29T19:58:52.052084+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:58:52.052084+00:00", "trade", 7.84, 48.0]
["2026-09-29T19:58:52.052167+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:52.052167+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:52.052235+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.052260+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:58:52.052272+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:58:52.052277+00:00", "trade", 7.84, 96.0]
["2026-09-29T19:58:52.052281+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.052308+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.052320+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:52.052331+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:52.052331+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.052372+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.052406+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.052436+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.052613+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.052729+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.052774+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.053104+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.053180+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.053558+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.062223+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.290226+00:00", "trade", 7.8331, 100.0]
["2026-09-29T19:58:52.380385+00:00", "trade", 7.84, 71.0]
["2026-09-29T19:58:52.380386+00:00", "trade", 7.84, 29.0]
["2026-09-29T19:58:52.380950+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.381193+00:00", "trade", 7.845, 21.0]
["2026-09-29T19:58:52.382018+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.398955+00:00", "trade", 7.84, 71.0]
["2026-09-29T19:58:52.398955+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.398958+00:00", "trade", 7.84, 29.0]
["2026-09-29T19:58:52.398958+00:00", "trade", 7.84, 877.0]
["2026-09-29T19:58:52.398969+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.399587+00:00", "trade", 7.8403, 43.0]
["2026-09-29T19:58:52.399725+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.401929+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:52.431302+00:00", "trade", 7.845, 200.0]
["2026-09-29T19:58:52.810365+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:52.942361+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:53.171248+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:53.180923+00:00", "trade", 7.845, 52.0]
["2026-09-29T19:58:53.181390+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:53.190925+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:53.508044+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:53.508103+00:00", "trade", 7.845, 160.0]
["2026-09-29T19:58:53.839965+00:00", "trade", 7.84, 123.0]
["2026-09-29T19:58:53.839966+00:00", "trade", 7.84, 37.0]
["2026-09-29T19:58:53.839989+00:00", "trade", 7.84, 63.0]
["2026-09-29T19:58:53.840418+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:53.840538+00:00", "trade", 7.84, 37.0]
["2026-09-29T19:58:53.840542+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:53.840552+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:53.840929+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:53.840950+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:53.841397+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:53.842544+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:53.842989+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:53.885285+00:00", "trade", 7.845, 500.0]
["2026-09-29T19:58:54.393630+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:54.776279+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:54.987613+00:00", "trade", 7.8391, 9.0]
["2026-09-29T19:58:54.993003+00:00", "trade", 7.84, 153.0]
["2026-09-29T19:58:55.085484+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:55.085486+00:00", "trade", 7.84, 26.0]
["2026-09-29T19:58:55.085488+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.085490+00:00", "trade", 7.84, 969.0]
["2026-09-29T19:58:55.086119+00:00", "trade", 7.8422, 42.0]
["2026-09-29T19:58:55.086138+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:55.086144+00:00", "trade", 7.8417, 37.0]
["2026-09-29T19:58:55.086230+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:55.086239+00:00", "trade", 7.84, 163.0]
["2026-09-29T19:58:55.086326+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:55.086329+00:00", "trade", 7.84, 34.0]
["2026-09-29T19:58:55.086331+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.086346+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.086350+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.086357+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.086447+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.086455+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.086469+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.086481+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.086486+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.086742+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.086871+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.086920+00:00", "trade", 7.8417, 40.0]
["2026-09-29T19:58:55.087008+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.087276+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.087284+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.087880+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.090414+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.096880+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.101914+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.119606+00:00", "trade", 7.845, 63.0]
["2026-09-29T19:58:55.129716+00:00", "trade", 7.845, 37.0]
["2026-09-29T19:58:55.129718+00:00", "trade", 7.84, 66.0]
["2026-09-29T19:58:55.129718+00:00", "trade", 7.84, 60.0]
["2026-09-29T19:58:55.142779+00:00", "trade", 7.845, 37.0]
["2026-09-29T19:58:55.154465+00:00", "trade", 7.845, 42.0]
["2026-09-29T19:58:55.154762+00:00", "trade", 7.84, 112.0]
["2026-09-29T19:58:55.154763+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.155213+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.164845+00:00", "trade", 7.845, 21.0]
["2026-09-29T19:58:55.164849+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:58:55.164849+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.164849+00:00", "trade", 7.84, 39.0]
["2026-09-29T19:58:55.164858+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:58:55.165261+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.165262+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.165333+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.165335+00:00", "trade", 7.84, 103.0]
["2026-09-29T19:58:55.165336+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.165913+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.166062+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.166370+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.167515+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.335844+00:00", "trade", 7.84, 21.0]
["2026-09-29T19:58:55.335845+00:00", "trade", 7.84, 79.0]
["2026-09-29T19:58:55.335925+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:55.335926+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.335928+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.335929+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.335932+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:58:55.336309+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.336420+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.336457+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.336600+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.336737+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.336739+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.336740+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.336740+00:00", "quote", 7.84, 7.85]
["2026-09-29T19:58:55.336744+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:55.336748+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.336759+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:55.336763+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:58:55.336766+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:55.336772+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:55.336779+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:55.336786+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:55.336793+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:55.336799+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:55.336802+00:00", "trade", 7.845, 100.0]
["2026-09-29T19:58:55.336806+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:55.336813+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:55.336819+00:00", "quote", 7.84, 7.84]
["2026-09-29T19:58:55.336820+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.336825+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.336831+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.336838+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.336844+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.336852+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.336859+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.336867+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.336898+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.337032+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:55.337033+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:55.337034+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:55.337036+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:55.337051+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.337058+00:00", "trade", 7.84, 4336.0]
["2026-09-29T19:58:55.337121+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.337140+00:00", "trade", 7.84, 160.0]
["2026-09-29T19:58:55.337183+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.337265+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.337285+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.337292+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.337315+00:00", "trade", 7.835, 19.0]
["2026-09-29T19:58:55.337341+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.337344+00:00", "trade", 7.84, 142.0]
["2026-09-29T19:58:55.337349+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.337354+00:00", "trade", 7.8408, 40.0]
["2026-09-29T19:58:55.337356+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.337358+00:00", "trade", 7.84, 3621.0]
["2026-09-29T19:58:55.337375+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.337382+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.337411+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.337415+00:00", "trade", 7.84, 1447.0]
["2026-09-29T19:58:55.337417+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.337577+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:58:55.337579+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:58:55.337640+00:00", "trade", 7.835, 48.0]
["2026-09-29T19:58:55.337648+00:00", "trade", 7.835, 52.0]
["2026-09-29T19:58:55.337652+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:55.337676+00:00", "trade", 7.8397, 67.0]
["2026-09-29T19:58:55.337683+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.337752+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.337969+00:00", "trade", 7.84, 51.0]
["2026-09-29T19:58:55.338216+00:00", "trade", 7.8399, 40.0]
["2026-09-29T19:58:55.338535+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.339596+00:00", "trade", 7.835, 409.0]
["2026-09-29T19:58:55.339609+00:00", "trade", 7.835, 928.0]
["2026-09-29T19:58:55.340199+00:00", "trade", 7.8392, 23.0]
["2026-09-29T19:58:55.340995+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.342903+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.375630+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.397701+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:58:55.406144+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.432290+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:58:55.432344+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.432578+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.463442+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.463467+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.464364+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.473683+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.520549+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:58:55.544278+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:55.631034+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:55.631194+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:55.631203+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:55.631243+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:58:55.631567+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:55.631757+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:55.642401+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:55.677831+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.677843+00:00", "trade", 7.835, 13.0]
["2026-09-29T19:58:55.677869+00:00", "trade", 7.84, 13.0]
["2026-09-29T19:58:55.677873+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.678045+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.678072+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.678222+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:58:55.678224+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:58:55.678982+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.680001+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.685621+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:55.691181+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:58:55.691524+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.708362+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:55.759384+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.799206+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.799481+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.799630+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:55.799965+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:55.870146+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:56.015553+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:56.018876+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:56.076244+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:56.078104+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:58:56.078130+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:56.078153+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:56.078183+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:56.078213+00:00", "trade", 7.835, 17.0]
["2026-09-29T19:58:56.078221+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:58:56.078240+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:56.078249+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:56.078279+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:58:56.078305+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:56.078329+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:58:56.078355+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:58:56.081515+00:00", "trade", 7.835, 98.0]
["2026-09-29T19:58:56.270948+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:56.270971+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:56.271648+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:56.272351+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:56.275218+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:56.958795+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:56.958818+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:56.958821+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:56.959503+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:56.959557+00:00", "trade", 7.835, 49.0]
["2026-09-29T19:58:56.959710+00:00", "trade", 7.835, 13.0]
["2026-09-29T19:58:56.959757+00:00", "trade", 7.84, 23.0]
["2026-09-29T19:58:57.004074+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:58:57.079738+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:57.079767+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:57.080620+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:57.080648+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:57.115766+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:57.335110+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:57.335151+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:57.716256+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:57.716281+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:57.716282+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:57.716861+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:57.716890+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:57.860220+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:58.531919+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:58.538678+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:58.566411+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:58.966212+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:59.055472+00:00", "trade", 7.839, 3.0]
["2026-09-29T19:58:59.428473+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:59.428499+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:59.429176+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:59.429517+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:59.429548+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:58:59.429572+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:59.429597+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:58:59.429621+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:58:59.429645+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:58:59.429667+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:59.429694+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:59.482673+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:58:59.580053+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:59.678579+00:00", "trade", 7.8362, 1.0]
["2026-09-29T19:58:59.785415+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:58:59.785456+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:58:59.987908+00:00", "trade", 7.835, 121.0]
["2026-09-29T19:58:59.988347+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:58:59.988717+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:58:59.989010+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:00.001753+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:00.005341+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:00.011204+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:00.021950+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:00.101744+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:00.118368+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:00.213056+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:00.228634+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:00.228657+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:00.238556+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:00.314497+00:00", "trade", 7.835, 5566.0]
["2026-09-29T19:59:00.314589+00:00", "trade", 7.835, 145.0]
["2026-09-29T19:59:00.404478+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:00.412787+00:00", "trade", 7.835, 129.0]
["2026-09-29T19:59:00.417228+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:00.423833+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:00.427120+00:00", "trade", 7.839, 5.0]
["2026-09-29T19:59:00.440162+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:00.618913+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:00.620201+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:01.036736+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:01.036761+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:01.036762+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:01.147627+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:01.228839+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:59:01.230288+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:01.263335+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:01.274408+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:01.445824+00:00", "trade", 7.835, 95.0]
["2026-09-29T19:59:01.447536+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:59:01.462503+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:01.559414+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:01.764252+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:01.765127+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:01.901632+00:00", "trade", 7.835, 75.0]
["2026-09-29T19:59:02.016787+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:02.016802+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:59:02.016803+00:00", "trade", 7.835, 91.0]
["2026-09-29T19:59:02.017489+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:02.025389+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:02.025399+00:00", "trade", 7.835, 99.0]
["2026-09-29T19:59:02.084857+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:02.170550+00:00", "trade", 7.835, 500.0]
["2026-09-29T19:59:02.178999+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:02.179678+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:02.194643+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:02.272380+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:02.272435+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:02.272487+00:00", "trade", 7.835, 475.0]
["2026-09-29T19:59:02.273779+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:02.275118+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:02.275442+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:02.277154+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:02.358753+00:00", "trade", 7.8387, 7.0]
["2026-09-29T19:59:02.408740+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:02.428700+00:00", "trade", 7.8319, 1.0]
["2026-09-29T19:59:02.490636+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:02.490895+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:02.854135+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:02.854724+00:00", "trade", 7.835, 40.0]
["2026-09-29T19:59:02.854992+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:03.132936+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:03.475854+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:59:03.475896+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:03.476594+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:03.599297+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:03.599321+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:03.683098+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:04.065520+00:00", "trade", 7.835, 41.0]
["2026-09-29T19:59:04.076209+00:00", "trade", 7.83, 15.0]
["2026-09-29T19:59:04.076696+00:00", "trade", 7.84, 22.0]
["2026-09-29T19:59:04.094910+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:04.607976+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:04.609059+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:04.616974+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:04.671617+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:04.672583+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:04.672828+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:04.992276+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:04.996376+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:04.997062+00:00", "trade", 7.835, 509.0]
["2026-09-29T19:59:04.997071+00:00", "trade", 7.835, 26.0]
["2026-09-29T19:59:04.997665+00:00", "trade", 7.835, 40.0]
["2026-09-29T19:59:05.020012+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:05.095727+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:05.115845+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:05.115861+00:00", "trade", 7.835, 27.0]
["2026-09-29T19:59:05.115881+00:00", "trade", 7.84, 199.0]
["2026-09-29T19:59:05.115884+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:05.115893+00:00", "trade", 7.835, 91.0]
["2026-09-29T19:59:05.115899+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:59:05.115958+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:05.116240+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:59:05.116249+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:59:05.116456+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:59:05.176798+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:05.176837+00:00", "trade", 7.84, 127.0]
["2026-09-29T19:59:05.176837+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:05.364337+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:05.365352+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:05.365374+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:05.365378+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:59:05.365380+00:00", "trade", 7.83, 91.0]
["2026-09-29T19:59:05.365462+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:05.375983+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:05.407652+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:05.436892+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:05.568589+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:05.598869+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:05.788614+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:05.789675+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:05.791852+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:06.027476+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:06.097417+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:06.187707+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:06.188289+00:00", "trade", 7.8354, 40.0]
["2026-09-29T19:59:06.429544+00:00", "trade", 7.8386, 3.0]
["2026-09-29T19:59:06.430423+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:06.476058+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:06.477112+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:06.595740+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:06.596980+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:06.749014+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:06.991212+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:07.027258+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:07.204411+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:07.204677+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:07.662849+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:07.662872+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:07.663715+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:07.664221+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:07.664493+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:07.731438+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:59:07.896151+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:07.976772+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:07.976797+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:07.983762+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:08.019212+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:08.368510+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:08.432377+00:00", "trade", 7.8387, 6.0]
["2026-09-29T19:59:08.433439+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:08.457997+00:00", "trade", 7.835, 8.0]
["2026-09-29T19:59:08.794204+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:08.794229+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:08.794964+00:00", "trade", 7.84, 75.0]
["2026-09-29T19:59:08.795093+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:08.795107+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:59:08.837237+00:00", "trade", 7.84, 58.0]
["2026-09-29T19:59:08.837241+00:00", "trade", 7.84, 63.0]
["2026-09-29T19:59:08.837245+00:00", "trade", 7.835, 303.0]
["2026-09-29T19:59:08.837246+00:00", "trade", 7.835, 97.0]
["2026-09-29T19:59:08.837260+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:08.837536+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:08.837574+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:08.837575+00:00", "trade", 7.84, 237.0]
["2026-09-29T19:59:08.838903+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:08.845551+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:08.928841+00:00", "trade", 7.835, 175.0]
["2026-09-29T19:59:08.929939+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:59:09.134088+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:09.167647+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:09.167669+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:09.194771+00:00", "trade", 7.835, 99.0]
["2026-09-29T19:59:09.323638+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:59:09.324900+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:09.325286+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:09.422619+00:00", "trade", 7.835, 9459.0]
["2026-09-29T19:59:09.424423+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:59:09.431979+00:00", "trade", 7.8353, 40.0]
["2026-09-29T19:59:09.432034+00:00", "trade", 7.8352, 149.0]
["2026-09-29T19:59:09.531086+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:09.717500+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:09.752061+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:09.752086+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:59:09.752087+00:00", "trade", 7.83, 91.0]
["2026-09-29T19:59:09.752193+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:09.800242+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:10.169927+00:00", "trade", 7.835, 98.0]
["2026-09-29T19:59:10.170812+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:10.184316+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:10.206763+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:10.222759+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:59:10.222770+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:59:10.222774+00:00", "trade", 7.84, 1200.0]
["2026-09-29T19:59:10.222777+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:59:10.222782+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:59:10.222792+00:00", "trade", 7.84, 214.0]
["2026-09-29T19:59:10.222796+00:00", "trade", 7.84, 546.0]
["2026-09-29T19:59:10.222918+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:10.222932+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:10.222949+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:10.222950+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:59:10.222956+00:00", "trade", 7.84, 42.0]
["2026-09-29T19:59:10.222992+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:10.223190+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:59:10.223385+00:00", "trade", 7.8387, 41.0]
["2026-09-29T19:59:10.224057+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:10.224064+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:10.226111+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:10.226149+00:00", "trade", 7.84, 65.0]
["2026-09-29T19:59:10.226149+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:10.636216+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:10.637291+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:10.869669+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:11.098381+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:11.098404+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:11.103325+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:11.246856+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:11.247726+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:11.272226+00:00", "trade", 7.8385, 10.0]
["2026-09-29T19:59:11.346076+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:11.404434+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:11.405802+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:11.481733+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:11.481747+00:00", "trade", 7.84, 9.0]
["2026-09-29T19:59:11.481769+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:11.481771+00:00", "trade", 7.84, 27.0]
["2026-09-29T19:59:11.482128+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:59:11.482133+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:59:11.482207+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:11.482243+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:11.482245+00:00", "trade", 7.84, 95.0]
["2026-09-29T19:59:11.483453+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:11.737531+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:59:11.738286+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:11.738310+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:11.738323+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:11.738324+00:00", "trade", 7.84, 47.0]
["2026-09-29T19:59:11.738580+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:11.738853+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:12.065324+00:00", "trade", 7.84, 85.0]
["2026-09-29T19:59:12.065434+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:59:12.065497+00:00", "trade", 7.84, 190.0]
["2026-09-29T19:59:12.065611+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:12.384474+00:00", "trade", 7.84, 310.0]
["2026-09-29T19:59:12.384476+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.384477+00:00", "trade", 7.84, 35.0]
["2026-09-29T19:59:12.384679+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.384686+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.384714+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.384718+00:00", "trade", 7.84, 90.0]
["2026-09-29T19:59:12.384721+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.384728+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.384751+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.384757+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.384764+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.384771+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.384781+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.384788+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.384795+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.384801+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.384858+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:59:12.384859+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:59:12.385060+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:12.386589+00:00", "trade", 7.84, 30.0]
["2026-09-29T19:59:12.599994+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.600001+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.600026+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.600031+00:00", "trade", 7.84, 38.0]
["2026-09-29T19:59:12.600036+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.691012+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:12.691036+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:12.691046+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:59:12.691047+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:13.148857+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:13.149558+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:13.965484+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:13.965511+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:59:13.965511+00:00", "trade", 7.83, 191.0]
["2026-09-29T19:59:13.965612+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:13.966313+00:00", "trade", 7.835, 13.0]
["2026-09-29T19:59:13.966413+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:13.995676+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:13.996192+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:13.996255+00:00", "trade", 7.8379, 40.0]
["2026-09-29T19:59:13.996294+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:14.197219+00:00", "trade", 7.8385, 1.0]
["2026-09-29T19:59:14.198229+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:14.198491+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:14.365880+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:14.365904+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:14.845357+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:14.846230+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:15.051755+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:15.059008+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:15.059009+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:15.059009+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:15.059010+00:00", "trade", 7.835, 264.0]
["2026-09-29T19:59:15.059011+00:00", "trade", 7.835, 80.0]
["2026-09-29T19:59:15.059013+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:15.059280+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:15.059283+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:15.059289+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:15.059294+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:15.059294+00:00", "trade", 7.835, 286.0]
["2026-09-29T19:59:15.059298+00:00", "trade", 7.835, 58.0]
["2026-09-29T19:59:15.059563+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:15.059567+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:15.059571+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:15.059884+00:00", "trade", 7.835, 43.0]
["2026-09-29T19:59:15.061275+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:15.069395+00:00", "trade", 7.835, 29.0]
["2026-09-29T19:59:15.153257+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:15.185659+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:15.198797+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:15.199617+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:15.212612+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:15.217696+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:15.238408+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:15.244921+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:15.259718+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:15.264195+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:15.264219+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:15.300742+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:15.311037+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:15.551842+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:59:15.552207+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:15.995721+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:15.996345+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:15.996575+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:16.011439+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:16.011440+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:16.011442+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:16.011687+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:16.011710+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:16.011712+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:16.011716+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:16.011717+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:16.011718+00:00", "trade", 7.83, 144.0]
["2026-09-29T19:59:16.011718+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:16.011723+00:00", "trade", 7.835, 198.0]
["2026-09-29T19:59:16.011730+00:00", "trade", 7.835, 146.0]
["2026-09-29T19:59:16.011733+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:16.011737+00:00", "trade", 7.83, 56.0]
["2026-09-29T19:59:16.011747+00:00", "trade", 7.83, 29.0]
["2026-09-29T19:59:16.011751+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:16.011758+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:16.011774+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:16.011778+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:16.011779+00:00", "trade", 7.83, 68.0]
["2026-09-29T19:59:16.011886+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:16.011912+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:16.011984+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:16.011990+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.012000+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:16.012003+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:16.012016+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.012045+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.012120+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.012196+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.012204+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.012207+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.012211+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.012218+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:16.012225+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:59:16.012238+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:16.012245+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:16.012294+00:00", "trade", 7.8348, 40.0]
["2026-09-29T19:59:16.012348+00:00", "trade", 7.8364, 40.0]
["2026-09-29T19:59:16.012504+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.012775+00:00", "trade", 7.8342, 40.0]
["2026-09-29T19:59:16.013176+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.013372+00:00", "trade", 7.835, 17.0]
["2026-09-29T19:59:16.013973+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:16.013998+00:00", "trade", 7.84, 49.0]
["2026-09-29T19:59:16.014329+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:59:16.016745+00:00", "trade", 7.835, 31.0]
["2026-09-29T19:59:16.016791+00:00", "trade", 7.835, 83.0]
["2026-09-29T19:59:16.017383+00:00", "trade", 7.835, 31.0]
["2026-09-29T19:59:16.017709+00:00", "trade", 7.835, 31.0]
["2026-09-29T19:59:16.018068+00:00", "trade", 7.835, 15.0]
["2026-09-29T19:59:16.022944+00:00", "trade", 7.83, 95.0]
["2026-09-29T19:59:16.025095+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.025096+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.025098+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.029285+00:00", "trade", 7.835, 15.0]
["2026-09-29T19:59:16.029292+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.029296+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.029840+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.035766+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.035827+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.035891+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:16.035946+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.036015+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:16.036652+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.040288+00:00", "trade", 7.835, 294.0]
["2026-09-29T19:59:16.040741+00:00", "trade", 7.835, 106.0]
["2026-09-29T19:59:16.052113+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:16.052694+00:00", "trade", 7.8349, 40.0]
["2026-09-29T19:59:16.057791+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:16.066823+00:00", "trade", 7.835, 55.0]
["2026-09-29T19:59:16.078955+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:16.083291+00:00", "trade", 7.835, 609.0]
["2026-09-29T19:59:16.089943+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.095370+00:00", "trade", 7.835, 91.0]
["2026-09-29T19:59:16.097204+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.120217+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:16.122551+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:16.159702+00:00", "trade", 7.8383, 5.0]
["2026-09-29T19:59:16.178568+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:16.181137+00:00", "trade", 7.835, 1357.0]
["2026-09-29T19:59:16.198510+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:16.199191+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:16.278025+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.279125+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:16.279451+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:16.335619+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:59:16.336123+00:00", "trade", 7.835, 353.0]
["2026-09-29T19:59:16.336125+00:00", "trade", 7.835, 738.0]
["2026-09-29T19:59:16.336714+00:00", "trade", 7.835, 41.0]
["2026-09-29T19:59:16.336742+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.414239+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.416283+00:00", "trade", 7.835, 317.0]
["2026-09-29T19:59:16.428804+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:16.673579+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:59:16.674272+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:16.674479+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:16.674569+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:16.674816+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:16.690004+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:16.787340+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:16.788603+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:16.803779+00:00", "trade", 7.835, 183.0]
["2026-09-29T19:59:17.130209+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:17.130210+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:17.130212+00:00", "trade", 7.835, 144.0]
["2026-09-29T19:59:17.130213+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:17.130217+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:17.130480+00:00", "trade", 7.835, 192.0]
["2026-09-29T19:59:17.130480+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:17.130486+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:17.130487+00:00", "trade", 7.835, 152.0]
["2026-09-29T19:59:17.130492+00:00", "trade", 7.835, 256.0]
["2026-09-29T19:59:17.130494+00:00", "trade", 7.835, 88.0]
["2026-09-29T19:59:17.130500+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:17.130773+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:17.130773+00:00", "trade", 7.835, 244.0]
["2026-09-29T19:59:17.130777+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:17.130780+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:17.131183+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:17.131965+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:17.132493+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:17.320358+00:00", "trade", 7.8382, 233.0]
["2026-09-29T19:59:17.379277+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:17.380329+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:17.484010+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:17.535138+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:17.536214+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:17.536567+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:17.743761+00:00", "trade", 7.8382, 41.0]
["2026-09-29T19:59:17.891413+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:17.892401+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:17.892613+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:17.892879+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:18.018788+00:00", "trade", 7.8382, 43.0]
["2026-09-29T19:59:18.024752+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:18.025484+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:18.031262+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:18.031264+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:18.031265+00:00", "trade", 7.835, 112.0]
["2026-09-29T19:59:18.031265+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:18.031267+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:18.031268+00:00", "trade", 7.83, 132.0]
["2026-09-29T19:59:18.031522+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:18.031536+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:18.031539+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:18.031539+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:18.031543+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:18.031544+00:00", "trade", 7.835, 224.0]
["2026-09-29T19:59:18.031551+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:18.031553+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:59:18.031571+00:00", "trade", 7.83, 180.0]
["2026-09-29T19:59:18.031574+00:00", "trade", 7.83, 32.0]
["2026-09-29T19:59:18.031575+00:00", "trade", 7.83, 164.0]
["2026-09-29T19:59:18.031579+00:00", "trade", 7.83, 80.0]
["2026-09-29T19:59:18.031637+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:18.031675+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:59:18.031684+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:18.031706+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:18.031717+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:18.031805+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:18.031824+00:00", "trade", 7.835, 344.0]
["2026-09-29T19:59:18.031828+00:00", "trade", 7.835, 312.0]
["2026-09-29T19:59:18.031829+00:00", "trade", 7.835, 32.0]
["2026-09-29T19:59:18.032063+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:18.032093+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:18.032114+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:18.032134+00:00", "trade", 7.8347, 41.0]
["2026-09-29T19:59:18.032240+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:18.032496+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:18.032806+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:18.032819+00:00", "trade", 7.8338, 41.0]
["2026-09-29T19:59:18.033681+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:18.034674+00:00", "trade", 7.835, 37.0]
["2026-09-29T19:59:18.053829+00:00", "trade", 7.835, 500.0]
["2026-09-29T19:59:18.057070+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:18.058282+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:18.058776+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:18.058787+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:18.063096+00:00", "trade", 7.835, 203.0]
["2026-09-29T19:59:18.063175+00:00", "trade", 7.835, 303.0]
["2026-09-29T19:59:18.063249+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:18.063327+00:00", "trade", 7.835, 94.0]
["2026-09-29T19:59:18.157289+00:00", "trade", 7.835, 171.0]
["2026-09-29T19:59:18.158156+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:18.160805+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:59:18.160962+00:00", "trade", 7.84, 17.0]
["2026-09-29T19:59:18.407936+00:00", "trade", 7.835, 303.0]
["2026-09-29T19:59:18.408014+00:00", "trade", 7.835, 97.0]
["2026-09-29T19:59:18.408153+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:18.408739+00:00", "trade", 7.835, 40.0]
["2026-09-29T19:59:18.409286+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:18.409622+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:18.491295+00:00", "trade", 7.835, 600.0]
["2026-09-29T19:59:18.492369+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:18.494138+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:18.571038+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:18.596638+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:18.897346+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:18.897902+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:18.897925+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:18.898336+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:18.898586+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:18.898677+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:18.899205+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:18.901694+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:59:19.066292+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:19.071125+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:19.072430+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:19.072893+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:19.332406+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:19.647124+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:19.647973+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:19.648349+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:19.648654+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:19.831395+00:00", "trade", 7.835, 129.0]
["2026-09-29T19:59:19.832014+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:19.832548+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:19.885436+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:19.933004+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:19.933005+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:19.933308+00:00", "trade", 7.83, 68.0]
["2026-09-29T19:59:19.934838+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:19.935020+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:19.935730+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:20.270645+00:00", "trade", 7.835, 240.0]
["2026-09-29T19:59:20.270725+00:00", "trade", 7.835, 60.0]
["2026-09-29T19:59:20.272513+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:20.272623+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:20.272831+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:20.349568+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:20.350518+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:20.413321+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:20.507173+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:20.507383+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:20.507767+00:00", "trade", 7.8346, 40.0]
["2026-09-29T19:59:20.508224+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:20.508518+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:20.520814+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:59:20.521680+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:20.840791+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:20.841043+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:20.841450+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:20.841556+00:00", "trade", 7.84, 53.0]
["2026-09-29T19:59:20.842285+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:20.843191+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:59:21.121932+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:21.124333+00:00", "trade", 7.835, 71.0]
["2026-09-29T19:59:21.125570+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:21.125779+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:21.126175+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:21.126419+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:21.128523+00:00", "trade", 7.835, 129.0]
["2026-09-29T19:59:21.156107+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:21.345661+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:21.346888+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:21.577777+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:21.674449+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:21.674474+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:21.674832+00:00", "trade", 7.835, 8.0]
["2026-09-29T19:59:21.687906+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:21.774697+00:00", "trade", 7.834, 1.0]
["2026-09-29T19:59:21.811280+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:22.123076+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:22.123101+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:22.125862+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:22.125888+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:22.125912+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:22.125939+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:22.125974+00:00", "trade", 7.835, 46.0]
["2026-09-29T19:59:22.168573+00:00", "trade", 7.835, 271.0]
["2026-09-29T19:59:22.230996+00:00", "trade", 7.8381, 8.0]
["2026-09-29T19:59:22.232088+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:22.407763+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:22.409023+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:22.409094+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:22.409410+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:22.416827+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:22.472860+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:22.739769+00:00", "trade", 7.835, 17.0]
["2026-09-29T19:59:22.741302+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:22.741901+00:00", "trade", 7.835, 58.0]
["2026-09-29T19:59:22.742477+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:22.742505+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:22.851199+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:23.243467+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:23.244253+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:59:23.256573+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:23.303741+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:59:23.304320+00:00", "trade", 7.8347, 43.0]
["2026-09-29T19:59:23.851244+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:23.851680+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:23.852642+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:23.852671+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:23.852694+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:23.852721+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:59:23.876535+00:00", "trade", 7.835, 54.0]
["2026-09-29T19:59:24.084828+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:24.085264+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:24.086205+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:24.102384+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:24.122091+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:24.219897+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:24.462512+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:24.463162+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:24.463212+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:24.463289+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:24.463397+00:00", "trade", 7.835, 83.0]
["2026-09-29T19:59:24.463405+00:00", "trade", 7.835, 62.0]
["2026-09-29T19:59:24.463995+00:00", "trade", 7.835, 38.0]
["2026-09-29T19:59:24.464981+00:00", "trade", 7.835, 126.0]
["2026-09-29T19:59:24.465049+00:00", "trade", 7.835, 29.0]
["2026-09-29T19:59:24.640953+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:24.722220+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:24.740321+00:00", "trade", 7.8351, 53.0]
["2026-09-29T19:59:24.740685+00:00", "trade", 7.8351, 1.0]
["2026-09-29T19:59:24.989473+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:24.989498+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:24.989512+00:00", "trade", 7.83, 32.0]
["2026-09-29T19:59:24.989520+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:24.989550+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:24.989895+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:25.019131+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:25.103070+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:25.149786+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:25.288331+00:00", "trade", 7.833, 68.0]
["2026-09-29T19:59:25.303824+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:25.410730+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:25.595312+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:59:25.598956+00:00", "trade", 7.84, 22.0]
["2026-09-29T19:59:25.600843+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:59:25.699003+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:25.699028+00:00", "trade", 7.835, 99.0]
["2026-09-29T19:59:25.699030+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:25.700794+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:25.700801+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:26.016573+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:26.016597+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:26.061232+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:26.123205+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:26.123250+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:26.205048+00:00", "trade", 7.8381, 10.0]
["2026-09-29T19:59:26.219213+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:26.451592+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:26.514627+00:00", "trade", 7.8381, 2.0]
["2026-09-29T19:59:26.606780+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:26.606806+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:26.606827+00:00", "trade", 7.835, 11.0]
["2026-09-29T19:59:26.606852+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:27.305270+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:27.319090+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:27.854880+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:59:27.855459+00:00", "trade", 7.835, 45.0]
["2026-09-29T19:59:27.855599+00:00", "trade", 7.84, 47.0]
["2026-09-29T19:59:27.855725+00:00", "trade", 7.835, 20.0]
["2026-09-29T19:59:27.855746+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:27.855774+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:27.855797+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:27.855832+00:00", "trade", 7.835, 18.0]
["2026-09-29T19:59:29.390577+00:00", "trade", 7.8381, 6.0]
["2026-09-29T19:59:29.391204+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:29.391377+00:00", "trade", 7.835, 86.0]
["2026-09-29T19:59:29.391792+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:29.409216+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:29.598920+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:59:29.695833+00:00", "trade", 7.835, 313.0]
["2026-09-29T19:59:29.695835+00:00", "trade", 7.835, 87.0]
["2026-09-29T19:59:29.697465+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:29.697492+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:29.697516+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:29.697541+00:00", "trade", 7.835, 13.0]
["2026-09-29T19:59:29.697564+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:29.976692+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:29.996659+00:00", "trade", 7.8381, 3.0]
["2026-09-29T19:59:30.022953+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:30.022953+00:00", "trade", 7.835, 99.0]
["2026-09-29T19:59:30.028835+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:30.099573+00:00", "trade", 7.835, 53.0]
["2026-09-29T19:59:30.099654+00:00", "trade", 7.835, 2443.0]
["2026-09-29T19:59:30.100244+00:00", "trade", 7.8351, 58.0]
["2026-09-29T19:59:30.187200+00:00", "trade", 7.8383, 150.0]
["2026-09-29T19:59:30.216988+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:30.216989+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:30.216990+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:59:30.216992+00:00", "trade", 7.835, 90.0]
["2026-09-29T19:59:30.297066+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:30.411861+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:30.412211+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:59:30.412367+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:30.412368+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:30.412496+00:00", "trade", 7.84, 16.0]
["2026-09-29T19:59:30.413625+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:30.515781+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:30.567035+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:30.567063+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:30.567085+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:30.567128+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:30.567154+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:30.567186+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:30.567851+00:00", "trade", 7.835, 24.0]
["2026-09-29T19:59:30.644800+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:30.644818+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:30.802791+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:30.803402+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:30.833165+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:30.952381+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:31.054910+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:31.084542+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:31.377682+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:59:31.377736+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:31.378292+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:31.378299+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:31.514669+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:31.753869+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:31.753894+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:31.753918+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:31.753943+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:59:31.772179+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:31.889149+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:31.889719+00:00", "trade", 7.835, 8.0]
["2026-09-29T19:59:32.513885+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:32.514453+00:00", "trade", 7.835, 109.0]
["2026-09-29T19:59:32.634476+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:32.692698+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:32.692713+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:32.692740+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:32.692787+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:32.692809+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:32.692830+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:59:32.692853+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:32.693176+00:00", "trade", 7.835, 12.0]
["2026-09-29T19:59:32.944332+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:59:32.951459+00:00", "trade", 7.835, 14.0]
["2026-09-29T19:59:32.959037+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:59:32.959072+00:00", "trade", 7.84, 29.0]
["2026-09-29T19:59:32.959652+00:00", "trade", 7.8353, 40.0]
["2026-09-29T19:59:33.113559+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:33.148832+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:33.149380+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:33.149992+00:00", "trade", 7.835, 600.0]
["2026-09-29T19:59:33.151139+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:33.151163+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:33.151192+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:33.151230+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:33.156849+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:33.156924+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:33.408027+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:33.445212+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:33.707148+00:00", "trade", 7.835, 47.0]
["2026-09-29T19:59:33.707149+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:59:33.707151+00:00", "trade", 7.83, 233.0]
["2026-09-29T19:59:33.707156+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:33.820018+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:33.847053+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:33.847744+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:33.847769+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:33.847804+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:33.847822+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:33.847844+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:33.904219+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:33.910363+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:34.063949+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:59:34.063949+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:34.063950+00:00", "trade", 7.83, 90.0]
["2026-09-29T19:59:34.110030+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:59:34.129305+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:34.211816+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:34.243023+00:00", "trade", 7.835, 609.0]
["2026-09-29T19:59:34.243608+00:00", "trade", 7.8344, 46.0]
["2026-09-29T19:59:34.296413+00:00", "trade", 7.835, 88.0]
["2026-09-29T19:59:34.296628+00:00", "trade", 7.835, 133.0]
["2026-09-29T19:59:34.296665+00:00", "trade", 7.835, 462.0]
["2026-09-29T19:59:34.298595+00:00", "trade", 7.835, 8.0]
["2026-09-29T19:59:34.411942+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:34.478132+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:34.478862+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:34.478889+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:34.478912+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:34.478937+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:34.478961+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:34.479755+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:34.479756+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:34.588753+00:00", "trade", 7.84, 15.0]
["2026-09-29T19:59:34.816151+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:59:34.824261+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:34.869348+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:34.869402+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:34.869451+00:00", "trade", 7.835, 39.0]
["2026-09-29T19:59:34.869505+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:34.869557+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:34.869798+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:34.870681+00:00", "trade", 7.835, 42.0]
["2026-09-29T19:59:34.870756+00:00", "trade", 7.835, 56.0]
["2026-09-29T19:59:35.209068+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:35.622310+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:35.622364+00:00", "trade", 7.835, 24.0]
["2026-09-29T19:59:35.622921+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:35.622940+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:35.623348+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:35.661842+00:00", "trade", 7.835, 73.0]
["2026-09-29T19:59:35.661866+00:00", "trade", 7.835, 27.0]
["2026-09-29T19:59:35.662285+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:35.662291+00:00", "trade", 7.835, 791.0]
["2026-09-29T19:59:35.662638+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:35.663062+00:00", "trade", 7.8348, 44.0]
["2026-09-29T19:59:35.663861+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:35.663906+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:35.663911+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:35.663930+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:35.663956+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:35.663979+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:35.664463+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:35.664469+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:35.834335+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:35.835529+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:59:35.924365+00:00", "trade", 7.835, 55.0]
["2026-09-29T19:59:35.924366+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:35.924368+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:35.924369+00:00", "trade", 7.835, 25.0]
["2026-09-29T19:59:35.924373+00:00", "trade", 7.835, 20.0]
["2026-09-29T19:59:35.924668+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:35.924990+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:35.925681+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:36.031637+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:36.394007+00:00", "trade", 7.834, 1.0]
["2026-09-29T19:59:36.394831+00:00", "trade", 7.835, 58.0]
["2026-09-29T19:59:36.395268+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:36.409264+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:36.462598+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:36.466872+00:00", "trade", 7.83, 9.0]
["2026-09-29T19:59:36.466909+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:36.844896+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:36.844897+00:00", "trade", 7.835, 96.0]
["2026-09-29T19:59:36.951809+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:36.953169+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:36.953193+00:00", "trade", 7.835, 46.0]
["2026-09-29T19:59:36.953196+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:36.953219+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:36.953264+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:36.953287+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:36.953313+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:36.954260+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:36.955003+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:36.955962+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:37.246644+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:37.247004+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:37.247085+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:37.403149+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:37.403150+00:00", "trade", 7.835, 196.0]
["2026-09-29T19:59:37.403180+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:37.403511+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:37.403728+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:37.403732+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:37.531008+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:37.572361+00:00", "trade", 7.8382, 312.0]
["2026-09-29T19:59:37.725064+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:37.726087+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:37.726377+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:37.810749+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:37.819606+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:37.901383+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:37.902474+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:37.902509+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:37.902531+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:37.902566+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:37.902597+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:38.082735+00:00", "trade", 7.835, 38.0]
["2026-09-29T19:59:38.086726+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:59:38.090062+00:00", "trade", 7.835, 11.0]
["2026-09-29T19:59:38.353800+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:38.354381+00:00", "trade", 7.835, 40.0]
["2026-09-29T19:59:38.435779+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:38.445730+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:39.011530+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.011547+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:39.011875+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.061495+00:00", "trade", 7.835, 1000.0]
["2026-09-29T19:59:39.062697+00:00", "trade", 7.835, 1000.0]
["2026-09-29T19:59:39.062698+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:39.064691+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.064718+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:39.064741+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.064769+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:39.064795+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.064816+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:39.064838+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:39.066235+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.072659+00:00", "trade", 7.835, 41.0]
["2026-09-29T19:59:39.104309+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.112450+00:00", "trade", 7.835, 442.0]
["2026-09-29T19:59:39.115570+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:39.115571+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:39.115572+00:00", "trade", 7.835, 1000.0]
["2026-09-29T19:59:39.117210+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:39.130764+00:00", "trade", 7.835, 320.0]
["2026-09-29T19:59:39.135565+00:00", "trade", 7.835, 40.0]
["2026-09-29T19:59:39.140754+00:00", "trade", 7.83, 88.0]
["2026-09-29T19:59:39.141889+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:39.142475+00:00", "trade", 7.8348, 43.0]
["2026-09-29T19:59:39.142647+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:39.143614+00:00", "trade", 7.835, 8.0]
["2026-09-29T19:59:39.176155+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:39.180966+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.181230+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.187451+00:00", "trade", 7.835, 14.0]
["2026-09-29T19:59:39.187538+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:39.187540+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:59:39.187607+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:39.187611+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.260605+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.314441+00:00", "trade", 7.835, 158.0]
["2026-09-29T19:59:39.315819+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.350131+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.362610+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.363229+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.401951+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:39.402825+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.402869+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.403257+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.406597+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:39.410032+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:39.410075+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:39.431355+00:00", "trade", 7.835, 113.0]
["2026-09-29T19:59:39.451364+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:39.477279+00:00", "trade", 7.835, 60.0]
["2026-09-29T19:59:39.525171+00:00", "trade", 7.835, 718.0]
["2026-09-29T19:59:39.526203+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.530381+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.532105+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.560464+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.611568+00:00", "trade", 7.835, 49.0]
["2026-09-29T19:59:39.632773+00:00", "trade", 7.835, 600.0]
["2026-09-29T19:59:39.633354+00:00", "trade", 7.8356, 45.0]
["2026-09-29T19:59:39.633732+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.634488+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.653379+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.653788+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.675245+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.705466+00:00", "trade", 7.835, 235.0]
["2026-09-29T19:59:39.706168+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.708723+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.745574+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:39.760971+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.761007+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:39.761448+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.761940+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.772357+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.773233+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.776827+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.823635+00:00", "trade", 7.835, 108.0]
["2026-09-29T19:59:39.823636+00:00", "trade", 7.835, 27.0]
["2026-09-29T19:59:39.835224+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:39.872917+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.928905+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:39.929474+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.929571+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.929858+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:39.932642+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.932667+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.933211+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.958216+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:39.971397+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.973172+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:39.989307+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:40.000795+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.007755+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:40.008741+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:40.010112+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:40.136262+00:00", "trade", 7.835, 171.0]
["2026-09-29T19:59:40.137691+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:40.154044+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:40.154053+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:59:40.154059+00:00", "trade", 7.84, 976.0]
["2026-09-29T19:59:40.154108+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:59:40.154121+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:40.154139+00:00", "trade", 7.83, 77.0]
["2026-09-29T19:59:40.154140+00:00", "trade", 7.83, 23.0]
["2026-09-29T19:59:40.154423+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:40.154424+00:00", "trade", 7.84, 15.0]
["2026-09-29T19:59:40.154426+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:59:40.154426+00:00", "trade", 7.84, 85.0]
["2026-09-29T19:59:40.154432+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:40.154487+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:40.154488+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:40.154504+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.154531+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.154553+00:00", "trade", 7.84, 105.0]
["2026-09-29T19:59:40.154630+00:00", "trade", 7.84, 610.0]
["2026-09-29T19:59:40.154647+00:00", "trade", 7.8369, 43.0]
["2026-09-29T19:59:40.154717+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:59:40.154910+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.155147+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.157822+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.162042+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.162072+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.162652+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.164457+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:40.179543+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.187158+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:40.187257+00:00", "trade", 7.835, 8.0]
["2026-09-29T19:59:40.187350+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:40.187411+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:40.187412+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:40.187419+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.187522+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:40.197661+00:00", "trade", 7.8388, 2.0]
["2026-09-29T19:59:40.198625+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:40.199414+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:40.209373+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.209398+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.254896+00:00", "trade", 7.835, 158.0]
["2026-09-29T19:59:40.278891+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:40.410312+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:40.411205+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:40.411256+00:00", "trade", 7.835, 13.0]
["2026-09-29T19:59:40.411811+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:40.411811+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:40.473329+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:40.473742+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:40.473922+00:00", "trade", 7.8375, 41.0]
["2026-09-29T19:59:40.484735+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:40.485615+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:40.486181+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:40.516965+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:40.519571+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:40.546479+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.566781+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:40.566782+00:00", "trade", 7.835, 250.0]
["2026-09-29T19:59:40.579137+00:00", "trade", 7.84, 436.0]
["2026-09-29T19:59:40.579190+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:40.579191+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:40.579265+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:40.579346+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:40.579399+00:00", "trade", 7.84, 610.0]
["2026-09-29T19:59:40.579450+00:00", "trade", 7.84, 600.0]
["2026-09-29T19:59:40.579743+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:40.579938+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:40.580030+00:00", "trade", 7.8385, 48.0]
["2026-09-29T19:59:40.580219+00:00", "trade", 7.84, 441.0]
["2026-09-29T19:59:40.580230+00:00", "trade", 7.835, 19.0]
["2026-09-29T19:59:40.580233+00:00", "trade", 7.84, 108.0]
["2026-09-29T19:59:40.580243+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:40.580286+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.580749+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.580779+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.580801+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:59:40.580803+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:59:40.585706+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.586115+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:40.586120+00:00", "trade", 7.835, 59.0]
["2026-09-29T19:59:40.587242+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:40.592069+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:40.705890+00:00", "trade", 7.835, 394.0]
["2026-09-29T19:59:40.706915+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:40.742787+00:00", "trade", 7.835, 991.0]
["2026-09-29T19:59:40.743371+00:00", "trade", 7.8363, 41.0]
["2026-09-29T19:59:40.868861+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:59:40.869855+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:40.870371+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:40.873228+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:59:40.875007+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:59:40.875756+00:00", "trade", 7.84, 23.0]
["2026-09-29T19:59:40.881036+00:00", "trade", 7.8388, 3.0]
["2026-09-29T19:59:40.912819+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:40.913890+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:40.930007+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:41.191113+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:41.191353+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:41.191393+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:41.191525+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:41.192049+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:41.192443+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:41.252325+00:00", "trade", 7.835, 12.0]
["2026-09-29T19:59:41.252432+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:41.322093+00:00", "trade", 7.8388, 10.0]
["2026-09-29T19:59:41.532438+00:00", "trade", 7.835, 14.0]
["2026-09-29T19:59:41.532440+00:00", "trade", 7.835, 886.0]
["2026-09-29T19:59:41.580915+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:41.674780+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:41.796544+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:41.961862+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:41.962979+00:00", "trade", 7.835, 58.0]
["2026-09-29T19:59:41.963706+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:41.963738+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:41.970389+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:42.194902+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:42.194924+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:42.195509+00:00", "trade", 7.8355, 40.0]
["2026-09-29T19:59:42.537446+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:42.608286+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:42.609220+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:42.886061+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:42.887417+00:00", "trade", 7.835, 30.0]
["2026-09-29T19:59:42.888400+00:00", "trade", 7.83, 19.0]
["2026-09-29T19:59:42.905003+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:42.906842+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:42.906902+00:00", "trade", 7.835, 27.0]
["2026-09-29T19:59:42.928417+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:59:43.160091+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:59:43.186011+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:43.343317+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:43.343355+00:00", "trade", 7.835, 69.0]
["2026-09-29T19:59:43.343361+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:43.343384+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:43.343408+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:43.343434+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:43.343459+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:43.343485+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:43.343696+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:43.344806+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:43.432998+00:00", "trade", 7.84, 669.0]
["2026-09-29T19:59:43.433006+00:00", "trade", 7.84, 135.0]
["2026-09-29T19:59:43.433010+00:00", "trade", 7.84, 75.0]
["2026-09-29T19:59:43.433013+00:00", "trade", 7.84, 40.0]
["2026-09-29T19:59:43.433019+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:59:43.433029+00:00", "trade", 7.84, 109.0]
["2026-09-29T19:59:43.433033+00:00", "trade", 7.84, 179.0]
["2026-09-29T19:59:43.433037+00:00", "trade", 7.84, 71.0]
["2026-09-29T19:59:43.433115+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:43.433205+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:43.433231+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:43.433405+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:43.433541+00:00", "trade", 7.84, 600.0]
["2026-09-29T19:59:43.433629+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:59:43.434127+00:00", "trade", 7.8387, 45.0]
["2026-09-29T19:59:43.434502+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:43.438628+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:43.467551+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:43.635659+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:59:43.639935+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:43.656575+00:00", "trade", 7.835, 12.0]
["2026-09-29T19:59:43.685177+00:00", "trade", 7.835, 43.0]
["2026-09-29T19:59:43.693370+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:43.890403+00:00", "trade", 7.8388, 2.0]
["2026-09-29T19:59:43.890951+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:43.890976+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:43.894580+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.088942+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:59:44.089727+00:00", "trade", 7.84, 7.0]
["2026-09-29T19:59:44.090142+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:59:44.216765+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.216789+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:44.220601+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:44.220793+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:44.221047+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:59:44.281200+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.291482+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:44.296002+00:00", "trade", 7.8388, 5.0]
["2026-09-29T19:59:44.311987+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.312014+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.428879+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:44.613694+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:44.779897+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.779924+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:44.780313+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:44.780315+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:44.780316+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:44.780316+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780318+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:44.780322+00:00", "trade", 7.83, 577.0]
["2026-09-29T19:59:44.780322+00:00", "trade", 7.83, 400.0]
["2026-09-29T19:59:44.780323+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780325+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:44.780325+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:59:44.780325+00:00", "trade", 7.83, 500.0]
["2026-09-29T19:59:44.780329+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:59:44.780330+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:44.780331+00:00", "trade", 7.83, 900.0]
["2026-09-29T19:59:44.780332+00:00", "trade", 7.83, 24.0]
["2026-09-29T19:59:44.780334+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:59:44.780334+00:00", "trade", 7.83, 52.0]
["2026-09-29T19:59:44.780335+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:59:44.780337+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780339+00:00", "trade", 7.83, 7.0]
["2026-09-29T19:59:44.780341+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:44.780343+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:59:44.780343+00:00", "trade", 7.83, 195.0]
["2026-09-29T19:59:44.780343+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780345+00:00", "trade", 7.83, 1118.0]
["2026-09-29T19:59:44.780348+00:00", "trade", 7.83, 319.0]
["2026-09-29T19:59:44.780350+00:00", "trade", 7.83, 181.0]
["2026-09-29T19:59:44.780350+00:00", "trade", 7.83, 326.0]
["2026-09-29T19:59:44.780352+00:00", "trade", 7.83, 754.0]
["2026-09-29T19:59:44.780357+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780439+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780446+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780452+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780459+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780466+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780472+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780479+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780486+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780493+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780500+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780563+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780587+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780594+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780605+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780633+00:00", "trade", 7.835, 941.0]
["2026-09-29T19:59:44.780634+00:00", "trade", 7.835, 1000.0]
["2026-09-29T19:59:44.780640+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:44.780680+00:00", "trade", 7.835, 124.0]
["2026-09-29T19:59:44.780697+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780706+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780707+00:00", "trade", 7.835, 830.0]
["2026-09-29T19:59:44.780712+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780746+00:00", "trade", 7.83, 193.0]
["2026-09-29T19:59:44.780754+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:44.780757+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:59:44.780761+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:59:44.780770+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:59:44.780778+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:44.780782+00:00", "trade", 7.83, 400.0]
["2026-09-29T19:59:44.780795+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780820+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:44.780849+00:00", "trade", 7.83, 610.0]
["2026-09-29T19:59:44.780868+00:00", "trade", 7.83, 600.0]
["2026-09-29T19:59:44.780900+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:44.780902+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780905+00:00", "trade", 7.835, 610.0]
["2026-09-29T19:59:44.780906+00:00", "trade", 7.835, 724.0]
["2026-09-29T19:59:44.780921+00:00", "trade", 7.8346, 47.0]
["2026-09-29T19:59:44.780953+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780961+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.780984+00:00", "trade", 7.83, 41.0]
["2026-09-29T19:59:44.780998+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:44.781035+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:44.781048+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.781062+00:00", "trade", 7.83, 40.0]
["2026-09-29T19:59:44.781167+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:44.781222+00:00", "trade", 7.8336, 46.0]
["2026-09-29T19:59:44.781262+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:44.781317+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:44.781348+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.781351+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:44.781368+00:00", "trade", 7.832, 45.0]
["2026-09-29T19:59:44.781509+00:00", "trade", 7.8329, 48.0]
["2026-09-29T19:59:44.782911+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:44.789154+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:44.789280+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:44.789603+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:44.800028+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.801172+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:44.805929+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.825911+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:44.830106+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:59:44.845393+00:00", "trade", 7.835, 272.0]
["2026-09-29T19:59:44.851956+00:00", "trade", 7.835, 984.0]
["2026-09-29T19:59:44.852028+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:44.852361+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:44.852441+00:00", "trade", 7.8375, 716.0]
["2026-09-29T19:59:44.852535+00:00", "trade", 7.8352, 54.0]
["2026-09-29T19:59:44.861787+00:00", "trade", 7.835, 129.0]
["2026-09-29T19:59:44.905322+00:00", "trade", 7.83, 400.0]
["2026-09-29T19:59:44.987383+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:44.987390+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:44.987408+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:45.162693+00:00", "trade", 7.835, 900.0]
["2026-09-29T19:59:45.210017+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:45.218451+00:00", "trade", 7.835, 34.0]
["2026-09-29T19:59:45.251595+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:45.410418+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:45.412488+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:45.413734+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:45.473118+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:59:45.473144+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:45.473542+00:00", "trade", 7.835, 12.0]
["2026-09-29T19:59:45.473659+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:45.494365+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:45.743560+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:45.745525+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:45.745554+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:45.746177+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:45.800374+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:45.804575+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:45.804615+00:00", "trade", 7.835, 35.0]
["2026-09-29T19:59:45.804811+00:00", "trade", 7.835, 756.0]
["2026-09-29T19:59:45.864134+00:00", "trade", 7.835, 689.0]
["2026-09-29T19:59:45.892490+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:45.892497+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:45.892504+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:45.892511+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:45.892517+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:45.892524+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:45.892531+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:45.892538+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:45.892544+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:45.893876+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:45.977020+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:45.982825+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:46.028345+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:46.040322+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:59:46.151065+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:46.230167+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:46.230192+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:46.257650+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:59:46.266890+00:00", "trade", 7.8347, 47.0]
["2026-09-29T19:59:46.313409+00:00", "trade", 7.835, 40.0]
["2026-09-29T19:59:46.376478+00:00", "trade", 7.84, 19.0]
["2026-09-29T19:59:46.376688+00:00", "trade", 7.84, 6.0]
["2026-09-29T19:59:46.395243+00:00", "trade", 7.83, 56.0]
["2026-09-29T19:59:46.410844+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:46.547585+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:46.617355+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:46.617356+00:00", "trade", 7.835, 97.0]
["2026-09-29T19:59:46.723271+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:46.809847+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:46.953622+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:46.953985+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:46.987529+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:47.071397+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:47.072669+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:47.073464+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:47.073529+00:00", "trade", 7.835, 8.0]
["2026-09-29T19:59:47.172844+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:47.172868+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:47.185937+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:47.185994+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:59:47.186040+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:47.297220+00:00", "trade", 7.837, 8.0]
["2026-09-29T19:59:47.319017+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:47.558456+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:47.569698+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:59:47.570764+00:00", "trade", 7.84, 7.0]
["2026-09-29T19:59:47.574860+00:00", "trade", 7.835, 110.0]
["2026-09-29T19:59:47.575259+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:47.621378+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:59:47.631828+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:47.632433+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:47.634441+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:47.634470+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:47.644742+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:47.645082+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:47.650573+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:47.650600+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:47.654642+00:00", "trade", 7.835, 34.0]
["2026-09-29T19:59:47.741898+00:00", "trade", 7.83, 4.0]
["2026-09-29T19:59:47.742183+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:47.799400+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:59:47.800837+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:47.800843+00:00", "trade", 7.835, 55.0]
["2026-09-29T19:59:47.815731+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:47.950326+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:47.951370+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:48.056367+00:00", "trade", 7.84, 10.0]
["2026-09-29T19:59:48.082768+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:48.158265+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:48.183813+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:48.183839+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:48.184497+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:59:48.336124+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:48.345094+00:00", "trade", 7.83, 8.0]
["2026-09-29T19:59:48.376777+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:59:48.435392+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:48.440140+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:48.440151+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:59:48.442191+00:00", "trade", 7.835, 568.0]
["2026-09-29T19:59:48.446166+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:48.451277+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:59:48.506502+00:00", "trade", 7.8345, 40.0]
["2026-09-29T19:59:48.516723+00:00", "trade", 7.84, 8.0]
["2026-09-29T19:59:48.525948+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:59:48.736629+00:00", "trade", 7.84, 82.0]
["2026-09-29T19:59:48.736630+00:00", "trade", 7.84, 17.0]
["2026-09-29T19:59:48.736669+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:48.739180+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:48.739209+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:48.739967+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:48.776449+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:59:48.776450+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:59:48.776521+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:48.800176+00:00", "trade", 7.83, 24.0]
["2026-09-29T19:59:48.800243+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:48.800299+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:59:48.800365+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:59:48.800421+00:00", "trade", 7.83, 46.0]
["2026-09-29T19:59:48.801519+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:48.860218+00:00", "trade", 7.835, 11.0]
["2026-09-29T19:59:48.914805+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:48.916213+00:00", "trade", 7.83, 17.0]
["2026-09-29T19:59:48.993691+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:59:49.016828+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:49.016853+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:49.022431+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:59:49.058669+00:00", "trade", 7.83, 45.0]
["2026-09-29T19:59:49.126915+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:49.135620+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:49.135624+00:00", "trade", 7.835, 103.0]
["2026-09-29T19:59:49.135790+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:49.135843+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:49.135891+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:49.135944+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:59:49.135988+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:59:49.136038+00:00", "trade", 7.84, 25.0]
["2026-09-29T19:59:49.136095+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:59:49.136139+00:00", "trade", 7.84, 39.0]
["2026-09-29T19:59:49.136193+00:00", "trade", 7.84, 22.0]
["2026-09-29T19:59:49.138397+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:49.138423+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:49.178040+00:00", "trade", 7.84, 3.0]
["2026-09-29T19:59:49.178059+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:59:49.178087+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:59:49.178113+00:00", "trade", 7.84, 9.0]
["2026-09-29T19:59:49.195070+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:49.195161+00:00", "trade", 7.84, 38.0]
["2026-09-29T19:59:49.195224+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:49.195232+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:49.234783+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:49.362186+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:49.410086+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:49.410128+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:49.607416+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:49.615351+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:59:49.657459+00:00", "trade", 7.83, 26.0]
["2026-09-29T19:59:49.657460+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:49.721575+00:00", "trade", 7.8354, 40.0]
["2026-09-29T19:59:49.859171+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:49.859172+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:49.995898+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:49.996957+00:00", "trade", 7.83, 9.0]
["2026-09-29T19:59:50.002173+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:50.004678+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:50.005848+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:50.009030+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:50.018089+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:50.018094+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:50.056027+00:00", "trade", 7.84, 45.0]
["2026-09-29T19:59:50.069109+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:50.084239+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:50.122206+00:00", "trade", 7.835, 28.0]
["2026-09-29T19:59:50.138214+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:50.138228+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:50.138229+00:00", "trade", 7.83, 342.0]
["2026-09-29T19:59:50.226947+00:00", "trade", 7.83, 38.0]
["2026-09-29T19:59:50.230818+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:50.230841+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:50.259930+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:50.260375+00:00", "trade", 7.84, 30.0]
["2026-09-29T19:59:50.279622+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:50.295635+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:50.303603+00:00", "trade", 7.83, 97.0]
["2026-09-29T19:59:50.432367+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:50.433893+00:00", "trade", 7.835, 9.0]
["2026-09-29T19:59:50.434045+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:50.434050+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:50.434913+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:59:50.434917+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:50.637927+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:50.639080+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:50.639131+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:50.639683+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:50.649355+00:00", "trade", 7.835, 93.0]
["2026-09-29T19:59:50.649533+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:50.650137+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:50.660403+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:50.660427+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:50.661380+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:50.664580+00:00", "trade", 7.835, 242.0]
["2026-09-29T19:59:50.670121+00:00", "trade", 7.835, 500.0]
["2026-09-29T19:59:50.692498+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:50.896223+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:50.920016+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:50.925156+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:50.977640+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:50.977656+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:50.978810+00:00", "trade", 7.83, 608.0]
["2026-09-29T19:59:50.978811+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:51.021677+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:51.021976+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:59:51.054967+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:51.061724+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:59:51.139968+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:51.145131+00:00", "trade", 7.83, 83.0]
["2026-09-29T19:59:51.161262+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:51.271958+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:51.273888+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:51.280630+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:59:51.285890+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:51.344205+00:00", "trade", 7.83, 65.0]
["2026-09-29T19:59:51.344207+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:51.344243+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:51.344661+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:51.344662+00:00", "trade", 7.83, 87.0]
["2026-09-29T19:59:51.345297+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:51.345734+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:51.346309+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:51.347183+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:51.347749+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:51.371682+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:51.445430+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:51.446039+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:51.537076+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:51.537093+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:51.537946+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:51.547432+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:51.549840+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:51.549902+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:51.550862+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:59:51.550864+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:51.577393+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:51.596958+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:51.597564+00:00", "trade", 7.83, 40.0]
["2026-09-29T19:59:51.640705+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:51.705226+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:51.705230+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:51.705564+00:00", "trade", 7.83, 164.0]
["2026-09-29T19:59:51.706819+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:51.711669+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:51.739541+00:00", "trade", 7.8358, 2.0]
["2026-09-29T19:59:51.760220+00:00", "trade", 7.83, 4.0]
["2026-09-29T19:59:51.780852+00:00", "trade", 7.834, 40.0]
["2026-09-29T19:59:51.842685+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:59:51.853979+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:51.920959+00:00", "trade", 7.834, 43.0]
["2026-09-29T19:59:51.936378+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:51.936401+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:51.936402+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:51.939979+00:00", "trade", 7.83, 156.0]
["2026-09-29T19:59:52.051640+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:52.111194+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:52.116433+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:52.122927+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:59:52.146430+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:52.146860+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:52.149422+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:52.160017+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:52.160018+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:52.193198+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:52.193470+00:00", "trade", 7.83, 602.0]
["2026-09-29T19:59:52.193471+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:52.193487+00:00", "trade", 7.83, 301.0]
["2026-09-29T19:59:52.193488+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:52.193494+00:00", "trade", 7.83, 301.0]
["2026-09-29T19:59:52.193508+00:00", "trade", 7.83, 65.0]
["2026-09-29T19:59:52.193517+00:00", "trade", 7.83, 301.0]
["2026-09-29T19:59:52.193701+00:00", "trade", 7.83, 301.0]
["2026-09-29T19:59:52.195823+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:59:52.196214+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:52.259573+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:52.260394+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:59:52.267155+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:52.395385+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:52.438846+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:52.487648+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:52.496427+00:00", "trade", 7.835, 118.0]
["2026-09-29T19:59:52.496428+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:52.496429+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:52.496431+00:00", "trade", 7.835, 967.0]
["2026-09-29T19:59:52.496476+00:00", "trade", 7.835, 81.0]
["2026-09-29T19:59:52.496480+00:00", "trade", 7.835, 19.0]
["2026-09-29T19:59:52.496769+00:00", "trade", 7.835, 117.0]
["2026-09-29T19:59:52.496908+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:52.497558+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:52.533571+00:00", "trade", 7.835, 81.0]
["2026-09-29T19:59:52.533576+00:00", "trade", 7.835, 19.0]
["2026-09-29T19:59:52.601193+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:52.723962+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:52.724534+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:52.724619+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:52.724620+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:52.725216+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:52.737155+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.021158+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:53.021613+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.021613+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.021640+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:53.029484+00:00", "trade", 7.8324, 43.0]
["2026-09-29T19:59:53.038590+00:00", "trade", 7.8304, 40.0]
["2026-09-29T19:59:53.057687+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:53.057773+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:53.081499+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:53.212914+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:53.251347+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:53.276242+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:53.276616+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.276639+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:59:53.276640+00:00", "trade", 7.83, 80.0]
["2026-09-29T19:59:53.276640+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.276668+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.276706+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.277234+00:00", "trade", 7.8343, 40.0]
["2026-09-29T19:59:53.277373+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.295826+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.313068+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:53.336196+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:53.340795+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:53.361231+00:00", "trade", 7.835, 30.0]
["2026-09-29T19:59:53.361411+00:00", "trade", 7.84, 500.0]
["2026-09-29T19:59:53.432707+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:53.440176+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:53.529810+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:59:53.529922+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.529946+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:59:53.529947+00:00", "trade", 7.83, 80.0]
["2026-09-29T19:59:53.544956+00:00", "trade", 7.835, 95.0]
["2026-09-29T19:59:53.545841+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546159+00:00", "trade", 7.835, 1000.0]
["2026-09-29T19:59:53.546160+00:00", "trade", 7.83, 220.0]
["2026-09-29T19:59:53.546162+00:00", "trade", 7.83, 380.0]
["2026-09-29T19:59:53.546206+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546239+00:00", "trade", 7.835, 700.0]
["2026-09-29T19:59:53.546244+00:00", "trade", 7.83, 1035.0]
["2026-09-29T19:59:53.546244+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546251+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546270+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.546280+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:59:53.546286+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546320+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546327+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:53.546332+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.546419+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.546419+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.546605+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:59:53.546605+00:00", "trade", 7.835, 905.0]
["2026-09-29T19:59:53.546605+00:00", "trade", 7.83, 195.0]
["2026-09-29T19:59:53.546617+00:00", "trade", 7.83, 1113.0]
["2026-09-29T19:59:53.546631+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.546635+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:59:53.546642+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:59:53.546652+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.546668+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.546671+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:59:53.546677+00:00", "trade", 7.835, 400.0]
["2026-09-29T19:59:53.546679+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:59:53.546701+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.546702+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546743+00:00", "trade", 7.8354, 44.0]
["2026-09-29T19:59:53.546758+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546800+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546827+00:00", "trade", 7.8315, 40.0]
["2026-09-29T19:59:53.546879+00:00", "trade", 7.83, 91.0]
["2026-09-29T19:59:53.546880+00:00", "trade", 7.83, 4.0]
["2026-09-29T19:59:53.546882+00:00", "trade", 7.83, 65.0]
["2026-09-29T19:59:53.546883+00:00", "trade", 7.83, 85.0]
["2026-09-29T19:59:53.546909+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546915+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546922+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546928+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546934+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546941+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546946+00:00", "trade", 7.83, 36.0]
["2026-09-29T19:59:53.546947+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546951+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.546953+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:59:53.546953+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546959+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546965+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.546972+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.547123+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.547143+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.547191+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.547197+00:00", "trade", 7.8332, 43.0]
["2026-09-29T19:59:53.547198+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.547253+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.547266+00:00", "trade", 7.8308, 41.0]
["2026-09-29T19:59:53.547270+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.547298+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.547299+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:53.547302+00:00", "trade", 7.83, 4.0]
["2026-09-29T19:59:53.547302+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:59:53.547428+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.547456+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.547524+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.547575+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.547583+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.547712+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:59:53.547719+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:59:53.547727+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:59:53.547733+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:59:53.547739+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:59:53.547746+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:59:53.547752+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:59:53.547759+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:59:53.547766+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:59:53.547859+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.547860+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:53.547881+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.547937+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:59:53.547990+00:00", "trade", 7.83, 609.0]
["2026-09-29T19:59:53.548058+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:59:53.548072+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:59:53.548080+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:59:53.548093+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:59:53.548096+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:59:53.548101+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:59:53.548112+00:00", "trade", 7.82, 1200.0]
["2026-09-29T19:59:53.548124+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:59:53.548129+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:59:53.548138+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:59:53.548200+00:00", "trade", 7.82, 1580.0]
["2026-09-29T19:59:53.548250+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:59:53.548299+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.548313+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:59:53.548632+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.548664+00:00", "trade", 7.8277, 41.0]
["2026-09-29T19:59:53.548722+00:00", "trade", 7.82, 46.0]
["2026-09-29T19:59:53.548829+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.548836+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.549312+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:59:53.550067+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.551917+00:00", "trade", 7.83, 303.0]
["2026-09-29T19:59:53.551950+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.552306+00:00", "trade", 7.83, 297.0]
["2026-09-29T19:59:53.552495+00:00", "trade", 7.823, 41.0]
["2026-09-29T19:59:53.556425+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.556456+00:00", "trade", 7.83, 131.0]
["2026-09-29T19:59:53.556961+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.557162+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:59:53.557450+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.557556+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:53.558574+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:53.559838+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:59:53.560214+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:53.560220+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:53.562764+00:00", "trade", 7.83, 85.0]
["2026-09-29T19:59:53.562813+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:53.574893+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:59:53.579765+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.579773+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.579785+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.579792+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.579799+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.579813+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.579821+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.579828+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.580939+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.613366+00:00", "trade", 7.8348, 7.0]
["2026-09-29T19:59:53.620265+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:59:53.656975+00:00", "trade", 7.825, 44.0]
["2026-09-29T19:59:53.668357+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:59:53.750100+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:59:53.750116+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.751824+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:59:53.753509+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:59:53.762140+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.762141+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.762160+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.762167+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.762170+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:59:53.762174+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.762180+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.762195+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.762202+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.762210+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.762626+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.762655+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.762722+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:53.762914+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.766441+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.767456+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.767479+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.767518+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.767519+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.768001+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.768706+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.769184+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.781166+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:59:53.789499+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.789500+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.789519+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.789526+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.789531+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:59:53.789533+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.789561+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.789568+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.789576+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.790077+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:53.792008+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.792009+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.796918+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.808991+00:00", "trade", 7.83, 1888.0]
["2026-09-29T19:59:53.808992+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.808994+00:00", "trade", 7.83, 500.0]
["2026-09-29T19:59:53.808995+00:00", "trade", 7.83, 14.0]
["2026-09-29T19:59:53.809020+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809027+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809034+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809041+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809047+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809053+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809060+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809067+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809083+00:00", "trade", 7.83, 99.0]
["2026-09-29T19:59:53.809084+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809085+00:00", "trade", 7.83, 101.0]
["2026-09-29T19:59:53.809285+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809293+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809298+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.809301+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809307+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809313+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.809316+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.809316+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:59:53.809320+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.809321+00:00", "trade", 7.83, 400.0]
["2026-09-29T19:59:53.809322+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809327+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.809352+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809517+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809524+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809531+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809548+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809551+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809555+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809570+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:59:53.809585+00:00", "trade", 7.8292, 61.0]
["2026-09-29T19:59:53.809615+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:59:53.809617+00:00", "trade", 7.83, 357.0]
["2026-09-29T19:59:53.809617+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:59:53.809617+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.809622+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:59:53.809624+00:00", "trade", 7.83, 343.0]
["2026-09-29T19:59:53.809660+00:00", "quote", 7.82, 7.84]
["2026-09-29T19:59:53.809674+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.809682+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.809688+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.809695+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.809697+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:53.809701+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.809707+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.809713+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.809720+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.809727+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.809733+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.809740+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.809755+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.809764+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.809952+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.809999+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.810209+00:00", "trade", 7.83, 44.0]
["2026-09-29T19:59:53.811237+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.813408+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.814043+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.818369+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:53.819303+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.822639+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:53.826988+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.827025+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.827026+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:59:53.829526+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.860176+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.860202+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.860209+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.871248+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.894878+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:53.897648+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.901237+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:53.910035+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:53.923518+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:53.996897+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:54.010606+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.010615+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.017900+00:00", "trade", 7.835, 121.0]
["2026-09-29T19:59:54.044205+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:54.049977+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:54.056102+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:54.059041+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.059063+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:54.059063+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.071124+00:00", "trade", 7.835, 425.0]
["2026-09-29T19:59:54.071707+00:00", "trade", 7.8324, 44.0]
["2026-09-29T19:59:54.103405+00:00", "trade", 7.83, 268.0]
["2026-09-29T19:59:54.116149+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.117010+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.120186+00:00", "trade", 7.83, 104.0]
["2026-09-29T19:59:54.120761+00:00", "trade", 7.83, 25.0]
["2026-09-29T19:59:54.189300+00:00", "trade", 7.835, 8.0]
["2026-09-29T19:59:54.205552+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.205559+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.205565+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.205589+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:54.205596+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:59:54.205596+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.205951+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:54.206110+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.206140+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.208038+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.208049+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:54.208049+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.208075+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.208076+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:54.354460+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:54.354557+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:54.354557+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.354581+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.355024+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.355107+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.404162+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.416886+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.416897+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:54.456650+00:00", "trade", 7.83, 59.0]
["2026-09-29T19:59:54.456921+00:00", "trade", 7.83, 62.0]
["2026-09-29T19:59:54.459617+00:00", "trade", 7.833, 281.0]
["2026-09-29T19:59:54.477203+00:00", "trade", 7.83, 9.0]
["2026-09-29T19:59:54.521556+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.521565+00:00", "trade", 7.835, 501.0]
["2026-09-29T19:59:54.521570+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:54.521572+00:00", "trade", 7.835, 1000.0]
["2026-09-29T19:59:54.521577+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:54.521581+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:54.521582+00:00", "trade", 7.84, 691.0]
["2026-09-29T19:59:54.521680+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.521991+00:00", "trade", 7.8375, 508.0]
["2026-09-29T19:59:54.523310+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.532484+00:00", "trade", 7.833, 53.0]
["2026-09-29T19:59:54.576747+00:00", "trade", 7.835, 18.0]
["2026-09-29T19:59:54.603900+00:00", "trade", 7.835, 24.0]
["2026-09-29T19:59:54.623450+00:00", "trade", 7.835, 609.0]
["2026-09-29T19:59:54.623455+00:00", "trade", 7.835, 791.0]
["2026-09-29T19:59:54.623580+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:54.624038+00:00", "trade", 7.8368, 48.0]
["2026-09-29T19:59:54.628890+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:54.628890+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.628913+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.629273+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:54.629317+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.629412+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.630028+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.634855+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:54.721685+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:59:54.724204+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.724227+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:54.724227+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.728740+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:54.737949+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:54.756736+00:00", "trade", 7.835, 57.0]
["2026-09-29T19:59:54.756998+00:00", "trade", 7.835, 17.0]
["2026-09-29T19:59:54.788753+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.809678+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.810585+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.849482+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:54.881944+00:00", "trade", 7.8325, 100.0]
["2026-09-29T19:59:54.882176+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:59:54.882447+00:00", "trade", 7.8325, 200.0]
["2026-09-29T19:59:54.957027+00:00", "trade", 7.83, 9.0]
["2026-09-29T19:59:54.957067+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:54.957068+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:55.000433+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:55.002448+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:55.039390+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:55.039435+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:55.039536+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:55.043268+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:55.043303+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:55.043406+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:55.049221+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:55.049264+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:55.057681+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:55.118657+00:00", "trade", 7.83, 93.0]
["2026-09-29T19:59:55.118667+00:00", "trade", 7.83, 40.0]
["2026-09-29T19:59:55.146014+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:55.226118+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:55.226592+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:55.227021+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:55.227175+00:00", "trade", 7.8327, 40.0]
["2026-09-29T19:59:55.227450+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:55.245868+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:55.251660+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:55.252129+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:55.252872+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:55.259996+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:55.264288+00:00", "trade", 7.83, 28.0]
["2026-09-29T19:59:55.299859+00:00", "trade", 7.835, 182.0]
["2026-09-29T19:59:55.299887+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:55.332113+00:00", "trade", 7.83, 24.0]
["2026-09-29T19:59:55.351052+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:59:55.396807+00:00", "trade", 7.835, 16.0]
["2026-09-29T19:59:55.396895+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:59:55.436752+00:00", "trade", 7.83, 56.0]
["2026-09-29T19:59:55.436863+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:55.536829+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:55.536834+00:00", "trade", 7.84, 1601.0]
["2026-09-29T19:59:55.536836+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:55.537026+00:00", "trade", 7.84, 16.0]
["2026-09-29T19:59:55.537027+00:00", "trade", 7.84, 184.0]
["2026-09-29T19:59:55.537188+00:00", "trade", 7.84, 499.0]
["2026-09-29T19:59:55.537423+00:00", "trade", 7.8379, 43.0]
["2026-09-29T19:59:55.552999+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:55.553021+00:00", "trade", 7.835, 64.0]
["2026-09-29T19:59:55.571967+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:59:55.674743+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:55.685516+00:00", "trade", 7.83, 61.0]
["2026-09-29T19:59:55.713301+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:59:55.736751+00:00", "trade", 7.83, 4.0]
["2026-09-29T19:59:55.736759+00:00", "trade", 7.83, 90.0]
["2026-09-29T19:59:55.736800+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:55.837969+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:55.857405+00:00", "trade", 7.83, 13.0]
["2026-09-29T19:59:55.879018+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:55.886084+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:59:55.888614+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:55.892187+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:55.940926+00:00", "trade", 7.84, 43.0]
["2026-09-29T19:59:55.948631+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:55.955950+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:55.989668+00:00", "trade", 7.83, 16.0]
["2026-09-29T19:59:55.992234+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:56.017213+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:59:56.098508+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:59:56.098547+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:56.149103+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:56.166423+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:56.175048+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:59:56.196060+00:00", "trade", 7.84, 95.0]
["2026-09-29T19:59:56.238271+00:00", "trade", 7.84, 4.0]
["2026-09-29T19:59:56.238274+00:00", "trade", 7.84, 90.0]
["2026-09-29T19:59:56.273257+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:56.274690+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:59:56.298512+00:00", "trade", 7.84, 2.0]
["2026-09-29T19:59:56.337520+00:00", "trade", 7.84, 108.0]
["2026-09-29T19:59:56.337521+00:00", "trade", 7.84, 87.0]
["2026-09-29T19:59:56.337559+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:56.360925+00:00", "trade", 7.835, 4.0]
["2026-09-29T19:59:56.365640+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:59:56.383334+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:56.502140+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:56.502734+00:00", "trade", 7.8375, 41.0]
["2026-09-29T19:59:56.518182+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:56.526620+00:00", "trade", 7.835, 7.0]
["2026-09-29T19:59:56.551111+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:56.596529+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:56.737588+00:00", "trade", 7.83, 84.0]
["2026-09-29T19:59:56.823560+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:56.936710+00:00", "trade", 7.83, 64.0]
["2026-09-29T19:59:56.936751+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:56.955040+00:00", "trade", 7.835, 6.0]
["2026-09-29T19:59:56.957014+00:00", "trade", 7.83, 9.0]
["2026-09-29T19:59:56.962839+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:56.976069+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:57.004448+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:57.010379+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:57.043337+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:57.198507+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:57.198532+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:57.201423+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:57.201514+00:00", "trade", 7.84, 13.0]
["2026-09-29T19:59:57.201515+00:00", "trade", 7.84, 87.0]
["2026-09-29T19:59:57.201591+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:57.278184+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:57.298755+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:57.298785+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:57.299468+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:57.328201+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:57.330700+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:59:57.410855+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:57.410879+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:57.415469+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:57.416363+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:57.424430+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:57.445998+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:57.447419+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:59:57.503989+00:00", "trade", 7.835, 140.0]
["2026-09-29T19:59:57.552758+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:57.631132+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:57.631157+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:57.638062+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:57.638442+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:57.676316+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:57.677524+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:57.677643+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:57.688930+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:57.712251+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:57.715482+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:57.715559+00:00", "trade", 7.84, 113.0]
["2026-09-29T19:59:57.715561+00:00", "trade", 7.84, 87.0]
["2026-09-29T19:59:57.715770+00:00", "trade", 7.84, 13.0]
["2026-09-29T19:59:57.724871+00:00", "trade", 7.83, 9.0]
["2026-09-29T19:59:57.812551+00:00", "trade", 7.83, 26.0]
["2026-09-29T19:59:57.820852+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:57.820931+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:57.832486+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:57.844692+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:57.849689+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:57.849912+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:57.854844+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:57.894265+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:57.899918+00:00", "trade", 7.83, 7.0]
["2026-09-29T19:59:58.070138+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:58.103158+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:58.108396+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:58.108462+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:58.108542+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:58.114337+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:58.116499+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:58.130960+00:00", "trade", 7.83, 4.0]
["2026-09-29T19:59:58.144132+00:00", "trade", 7.835, 98.0]
["2026-09-29T19:59:58.144136+00:00", "trade", 7.83, 37.0]
["2026-09-29T19:59:58.144729+00:00", "trade", 7.836, 40.0]
["2026-09-29T19:59:58.147094+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:58.147095+00:00", "trade", 7.84, 1.0]
["2026-09-29T19:59:58.165049+00:00", "trade", 7.83, 4.0]
["2026-09-29T19:59:58.183759+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:59:58.202227+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:58.213665+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:58.305709+00:00", "trade", 7.84, 51.0]
["2026-09-29T19:59:58.308437+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:58.310029+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:59:58.312351+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:59:58.330045+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:58.341922+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:59:58.391267+00:00", "trade", 7.835, 12.0]
["2026-09-29T19:59:58.402699+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:58.452884+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:58.452907+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:58.472086+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:58.490446+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:58.628443+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:58.689402+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:58.716801+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:58.723058+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:58.723071+00:00", "trade", 7.84, 5.0]
["2026-09-29T19:59:58.729677+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:58.732152+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:58.732179+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:58.732377+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:58.772540+00:00", "trade", 7.84, 37.0]
["2026-09-29T19:59:58.772564+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:58.772594+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:58.825908+00:00", "trade", 7.84, 36.0]
["2026-09-29T19:59:58.827810+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:58.850415+00:00", "trade", 7.84, 12.0]
["2026-09-29T19:59:58.851458+00:00", "trade", 7.835, 188.0]
["2026-09-29T19:59:58.919680+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:58.937011+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:58.944250+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:58.971895+00:00", "trade", 7.835, 5.0]
["2026-09-29T19:59:58.980811+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:58.992087+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:58.995327+00:00", "trade", 7.83, 11.0]
["2026-09-29T19:59:59.005236+00:00", "trade", 7.84, 167.0]
["2026-09-29T19:59:59.005236+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.005269+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.005276+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.005307+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.005314+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.018887+00:00", "trade", 7.83, 4.0]
["2026-09-29T19:59:59.087430+00:00", "trade", 7.835, 1000.0]
["2026-09-29T19:59:59.094133+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:59.097065+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:59:59.097065+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.135999+00:00", "trade", 7.8361, 47.0]
["2026-09-29T19:59:59.245347+00:00", "trade", 7.835, 22.0]
["2026-09-29T19:59:59.247053+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:59:59.264559+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:59.266398+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.266406+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.266473+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.266518+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.334973+00:00", "trade", 7.835, 1.0]
["2026-09-29T19:59:59.347887+00:00", "trade", 7.84, 200.0]
["2026-09-29T19:59:59.350966+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:59:59.367424+00:00", "trade", 7.835, 2.0]
["2026-09-29T19:59:59.372930+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:59:59.417825+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:59:59.453122+00:00", "trade", 7.84, 184.0]
["2026-09-29T19:59:59.453122+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.453123+00:00", "trade", 7.84, 43.0]
["2026-09-29T19:59:59.453146+00:00", "trade", 7.835, 200.0]
["2026-09-29T19:59:59.453148+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.453155+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.453170+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.453178+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.516509+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.565016+00:00", "trade", 7.835, 3.0]
["2026-09-29T19:59:59.565017+00:00", "trade", 7.835, 117.0]
["2026-09-29T19:59:59.620426+00:00", "trade", 7.835, 50.0]
["2026-09-29T19:59:59.682246+00:00", "trade", 7.835, 10.0]
["2026-09-29T19:59:59.694749+00:00", "trade", 7.83, 4.0]
["2026-09-29T19:59:59.775200+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.775227+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.775228+00:00", "trade", 7.83, 135.0]
["2026-09-29T19:59:59.853427+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.853450+00:00", "trade", 7.83, 65.0]
["2026-09-29T19:59:59.853452+00:00", "trade", 7.83, 7.0]
["2026-09-29T19:59:59.879735+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:59:59.950225+00:00", "trade", 7.835, 300.0]
["2026-09-29T19:59:59.952255+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:59:59.953741+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.953757+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:59:59.953791+00:00", "trade", 7.83, 28.0]
["2026-09-29T19:59:59.953813+00:00", "quote", 7.83, 7.84]