["2026-09-29T13:30:00.336294+00:00", "trade", 5.77, 85.0]
["2026-09-29T13:30:00.349048+00:00", "trade", 5.77, 1.0]
["2026-09-29T13:30:00.361580+00:00", "trade", 5.77, 9.0]
["2026-09-29T13:30:00.371184+00:00", "trade", 5.77, 9.0]
["2026-09-29T13:30:00.373409+00:00", "trade", 5.77, 43.0]
["2026-09-29T13:30:00.804452+00:00", "trade", 5.77, 2.0]
["2026-09-29T13:30:01.042946+00:00", "quote", 5.63, 5.84]
["2026-09-29T13:30:01.045575+00:00", "trade", 5.735, 70.0]
["2026-09-29T13:30:01.115764+00:00", "trade", 5.735, 17.0]
["2026-09-29T13:30:01.651946+00:00", "trade", 5.64, 4285.0]
["2026-09-29T13:30:01.651953+00:00", "trade", 5.64, 4285.0]
["2026-09-29T13:30:01.651994+00:00", "quote", 5.63, 5.84]
["2026-09-29T13:30:01.651998+00:00", "quote", 5.63, 5.64]
["2026-09-29T13:30:01.652051+00:00", "trade", 5.64, 10.0]
["2026-09-29T13:30:01.652051+00:00", "quote", 5.63, 5.64]
["2026-09-29T13:30:01.652715+00:00", "trade", 5.64, 890.0]
["2026-09-29T13:30:01.652715+00:00", "quote", 5.63, 5.84]
["2026-09-29T13:30:01.653016+00:00", "trade", 5.635, 10.0]
["2026-09-29T13:30:01.653745+00:00", "trade", 5.65, 200.0]
["2026-09-29T13:30:01.653999+00:00", "trade", 5.65, 40.0]
["2026-09-29T13:30:01.654000+00:00", "trade", 5.64, 60.0]
["2026-09-29T13:30:01.670675+00:00", "trade", 5.7825, 8.0]
["2026-09-29T13:30:01.670956+00:00", "trade", 5.7825, 1.0]
["2026-09-29T13:30:01.703362+00:00", "trade", 5.6559, 35.0]
["2026-09-29T13:30:01.703436+00:00", "trade", 5.6559, 1.0]
["2026-09-29T13:30:01.759925+00:00", "trade", 5.77, 1.0]
["2026-09-29T13:30:01.761019+00:00", "trade", 5.77, 1.0]
["2026-09-29T13:30:02.354894+00:00", "quote", 5.63, 5.7]
["2026-09-29T13:30:02.361070+00:00", "trade", 5.77, 1.0]
["2026-09-29T13:30:02.390251+00:00", "quote", 5.63, 5.7]
["2026-09-29T13:30:03.379725+00:00", "trade", 5.64, 1.0]
["2026-09-29T13:30:03.423237+00:00", "quote", 5.63, 5.64]
["2026-09-29T13:30:03.423798+00:00", "trade", 5.63, 75.0]
["2026-09-29T13:30:03.423798+00:00", "quote", 5.6, 5.64]
["2026-09-29T13:30:03.423799+00:00", "trade", 5.63, 75.0]
["2026-09-29T13:30:03.423820+00:00", "trade", 5.63, 25.0]
["2026-09-29T13:30:03.423821+00:00", "trade", 5.63, 56.0]
["2026-09-29T13:30:03.423834+00:00", "trade", 5.62, 1.0]
["2026-09-29T13:30:03.423868+00:00", "quote", 5.6, 5.64]
["2026-09-29T13:30:03.423908+00:00", "quote", 5.6, 5.61]
["2026-09-29T13:30:03.423985+00:00", "quote", 5.6, 5.61]
["2026-09-29T13:30:03.424003+00:00", "quote", 5.6, 5.61]
["2026-09-29T13:30:03.424004+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:30:03.424005+00:00", "trade", 5.6, 20.0]
["2026-09-29T13:30:03.424016+00:00", "trade", 5.6, 80.0]
["2026-09-29T13:30:03.424501+00:00", "trade", 5.6, 95.0]
["2026-09-29T13:30:03.424503+00:00", "quote", 5.6, 5.61]
["2026-09-29T13:30:03.424512+00:00", "trade", 5.6, 105.0]
["2026-09-29T13:30:03.424513+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:30:03.424576+00:00", "quote", 5.55, 5.63]
["2026-09-29T13:30:03.424700+00:00", "quote", 5.55, 5.56]
["2026-09-29T13:30:03.424721+00:00", "trade", 5.56, 112.0]
["2026-09-29T13:30:03.424721+00:00", "quote", 5.55, 5.63]
["2026-09-29T13:30:03.424777+00:00", "trade", 5.56, 2.0]
["2026-09-29T13:30:03.521247+00:00", "trade", 5.65, 1.0]
["2026-09-29T13:30:03.848457+00:00", "trade", 5.7, 1.0]
["2026-09-29T13:30:04.079916+00:00", "trade", 5.735, 1.0]
["2026-09-29T13:30:04.088621+00:00", "trade", 5.6529, 1.0]
["2026-09-29T13:30:05.119098+00:00", "quote", 5.55, 5.7]
["2026-09-29T13:30:07.239267+00:00", "trade", 5.625, 200.0]
["2026-09-29T13:30:07.246083+00:00", "trade", 5.625, 1082.0]
["2026-09-29T13:30:07.973611+00:00", "trade", 5.7, 21.0]
["2026-09-29T13:30:09.025278+00:00", "trade", 5.625, 1.0]
["2026-09-29T13:30:09.039375+00:00", "trade", 5.625, 1.0]
["2026-09-29T13:30:09.080747+00:00", "trade", 5.625, 3.0]
["2026-09-29T13:30:09.082467+00:00", "trade", 5.7, 1.0]
["2026-09-29T13:30:09.089795+00:00", "trade", 5.625, 1.0]
["2026-09-29T13:30:09.121124+00:00", "trade", 5.6999, 5.0]
["2026-09-29T13:30:09.464684+00:00", "trade", 5.64, 1.0]
["2026-09-29T13:30:09.464759+00:00", "trade", 5.64, 1.0]
["2026-09-29T13:30:09.464848+00:00", "trade", 5.64, 1.0]
["2026-09-29T13:30:09.465443+00:00", "trade", 5.64, 1.0]
["2026-09-29T13:30:09.466972+00:00", "trade", 5.64, 1.0]
["2026-09-29T13:30:09.467090+00:00", "trade", 5.64, 1.0]
["2026-09-29T13:30:09.467099+00:00", "trade", 5.64, 1.0]
["2026-09-29T13:30:09.717447+00:00", "trade", 5.6999, 2.0]
["2026-09-29T13:30:09.916077+00:00", "trade", 5.64, 1.0]
["2026-09-29T13:30:09.916858+00:00", "trade", 5.64, 1.0]
["2026-09-29T13:30:09.917015+00:00", "trade", 5.64, 1.0]
["2026-09-29T13:30:09.917063+00:00", "trade", 5.64, 1.0]
["2026-09-29T13:30:09.917688+00:00", "trade", 5.64, 1.0]
["2026-09-29T13:30:09.917790+00:00", "trade", 5.64, 1.0]
["2026-09-29T13:30:09.918056+00:00", "trade", 5.64, 1.0]
["2026-09-29T13:30:14.349175+00:00", "trade", 5.625, 10.0]
["2026-09-29T13:30:37.459130+00:00", "trade", 5.625, 14.0]
["2026-09-29T13:30:41.507431+00:00", "trade", 5.62, 7.0]
["2026-09-29T13:31:08.685481+00:00", "quote", 5.55, 5.69]
["2026-09-29T13:31:08.685510+00:00", "quote", 5.55, 5.56]
["2026-09-29T13:31:08.685530+00:00", "trade", 5.56, 96.0]
["2026-09-29T13:31:08.685530+00:00", "quote", 5.55, 5.56]
["2026-09-29T13:31:08.688310+00:00", "quote", 5.51, 5.56]
["2026-09-29T13:31:08.688365+00:00", "quote", 5.51, 5.69]
["2026-09-29T13:31:08.688609+00:00", "quote", 5.5, 5.69]
["2026-09-29T13:31:08.688884+00:00", "trade", 5.55, 15.0]
["2026-09-29T13:31:08.691102+00:00", "quote", 5.55, 5.69]
["2026-09-29T13:31:15.388556+00:00", "trade", 5.69, 100.0]
["2026-09-29T13:31:16.317989+00:00", "trade", 5.56, 31.0]
["2026-09-29T13:31:33.225621+00:00", "quote", 5.55, 5.67]
["2026-09-29T13:31:33.225690+00:00", "trade", 5.59, 20.0]
["2026-09-29T13:31:33.229618+00:00", "quote", 5.55, 5.69]
["2026-09-29T13:31:41.970700+00:00", "trade", 5.6761, 439.0]
["2026-09-29T13:31:45.317574+00:00", "trade", 5.62, 2000.0]
["2026-09-29T13:31:48.727298+00:00", "trade", 5.62, 5.0]
["2026-09-29T13:31:56.931058+00:00", "trade", 5.6, 20.0]
["2026-09-29T13:31:57.017879+00:00", "trade", 5.56, 30.0]
["2026-09-29T13:31:57.017884+00:00", "trade", 5.56, 50.0]
["2026-09-29T13:31:57.017974+00:00", "trade", 5.56, 25.0]
["2026-09-29T13:31:57.018037+00:00", "trade", 5.56, 25.0]
["2026-09-29T13:31:58.919509+00:00", "trade", 5.55, 43.0]
["2026-09-29T13:31:58.919509+00:00", "quote", 5.55, 5.69]
["2026-09-29T13:31:58.919516+00:00", "trade", 5.55, 38.0]
["2026-09-29T13:31:58.919538+00:00", "trade", 5.55, 38.0]
["2026-09-29T13:31:58.919543+00:00", "quote", 5.52, 5.69]
["2026-09-29T13:31:58.919546+00:00", "trade", 5.55, 81.0]
["2026-09-29T13:31:58.919570+00:00", "quote", 5.52, 5.67]
["2026-09-29T13:31:58.919576+00:00", "quote", 5.52, 5.66]
["2026-09-29T13:31:58.919584+00:00", "quote", 5.52, 5.61]
["2026-09-29T13:31:58.919817+00:00", "quote", 5.5, 5.61]
["2026-09-29T13:31:58.919866+00:00", "quote", 5.5, 5.56]
["2026-09-29T13:31:58.920846+00:00", "trade", 5.51, 2.0]
["2026-09-29T13:31:58.924459+00:00", "trade", 5.52, 25.0]
["2026-09-29T13:31:58.924618+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:31:58.924682+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:31:58.924846+00:00", "trade", 5.51, 40.0]
["2026-09-29T13:31:58.924999+00:00", "trade", 5.52, 19.0]
["2026-09-29T13:31:58.925000+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:31:58.925009+00:00", "trade", 5.52, 50.0]
["2026-09-29T13:31:58.925015+00:00", "trade", 5.51, 120.0]
["2026-09-29T13:31:58.925022+00:00", "trade", 5.52, 25.0]
["2026-09-29T13:31:58.925068+00:00", "trade", 5.52, 25.0]
["2026-09-29T13:31:58.925090+00:00", "trade", 5.52, 25.0]
["2026-09-29T13:31:58.925127+00:00", "trade", 5.52, 6.0]
["2026-09-29T13:31:58.925158+00:00", "trade", 5.52, 25.0]
["2026-09-29T13:31:58.925257+00:00", "trade", 5.52, 25.0]
["2026-09-29T13:31:58.925287+00:00", "trade", 5.51, 80.0]
["2026-09-29T13:31:58.925539+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:31:58.925753+00:00", "trade", 5.52, 19.0]
["2026-09-29T13:31:58.925804+00:00", "trade", 5.52, 25.0]
["2026-09-29T13:31:58.925918+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:31:58.926135+00:00", "trade", 5.53, 10.0]
["2026-09-29T13:31:58.926197+00:00", "trade", 5.53, 10.0]
["2026-09-29T13:31:58.926294+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:31:58.926487+00:00", "trade", 5.53, 10.0]
["2026-09-29T13:31:58.926503+00:00", "trade", 5.52, 19.0]
["2026-09-29T13:31:58.926552+00:00", "trade", 5.52, 7.0]
["2026-09-29T13:31:58.927031+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:31:58.927233+00:00", "trade", 5.53, 10.0]
["2026-09-29T13:31:58.927244+00:00", "trade", 5.53, 10.0]
["2026-09-29T13:31:58.927247+00:00", "trade", 5.52, 19.0]
["2026-09-29T13:31:58.927298+00:00", "trade", 5.52, 25.0]
["2026-09-29T13:31:58.927409+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:31:58.927784+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:31:58.927807+00:00", "trade", 5.51, 50.0]
["2026-09-29T13:31:58.927810+00:00", "trade", 5.51, 70.0]
["2026-09-29T13:31:58.927811+00:00", "trade", 5.51, 50.0]
["2026-09-29T13:31:58.927975+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:31:58.927990+00:00", "trade", 5.52, 19.0]
["2026-09-29T13:31:58.927999+00:00", "trade", 5.52, 25.0]
["2026-09-29T13:31:58.928043+00:00", "trade", 5.52, 7.0]
["2026-09-29T13:31:58.928100+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:31:58.928424+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:31:58.928487+00:00", "trade", 5.51, 80.0]
["2026-09-29T13:31:58.928637+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:31:58.928738+00:00", "trade", 5.53, 2.0]
["2026-09-29T13:31:58.928738+00:00", "trade", 5.53, 17.0]
["2026-09-29T13:31:58.928804+00:00", "quote", 5.51, 5.56]
["2026-09-29T13:31:58.928813+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:31:58.928881+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:31:58.929003+00:00", "trade", 5.51, 12.0]
["2026-09-29T13:31:59.028795+00:00", "quote", 5.5, 5.56]
["2026-09-29T13:31:59.232569+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:31:59.233114+00:00", "trade", 5.505, 100.0]
["2026-09-29T13:31:59.233137+00:00", "trade", 5.505, 12.0]
["2026-09-29T13:31:59.233576+00:00", "trade", 5.505, 10.0]
["2026-09-29T13:31:59.233664+00:00", "trade", 5.505, 88.0]
["2026-09-29T13:31:59.233664+00:00", "trade", 5.51, 12.0]
["2026-09-29T13:31:59.233684+00:00", "trade", 5.51, 12.0]
["2026-09-29T13:31:59.233684+00:00", "quote", 5.5, 5.56]
["2026-09-29T13:31:59.268283+00:00", "trade", 5.53, 47.0]
["2026-09-29T13:31:59.444012+00:00", "trade", 5.53, 69.0]
["2026-09-29T13:32:00.612333+00:00", "quote", 5.5, 5.59]
["2026-09-29T13:32:00.612392+00:00", "trade", 5.51, 76.0]
["2026-09-29T13:32:00.612393+00:00", "trade", 5.51, 9.0]
["2026-09-29T13:32:00.612400+00:00", "trade", 5.51, 3.0]
["2026-09-29T13:32:00.612422+00:00", "quote", 5.5, 5.64]
["2026-09-29T13:32:00.612487+00:00", "quote", 5.5, 5.69]
["2026-09-29T13:32:05.137322+00:00", "trade", 5.595, 36.0]
["2026-09-29T13:32:08.319416+00:00", "trade", 5.5, 1.0]
["2026-09-29T13:32:20.730937+00:00", "quote", 5.5, 5.69]
["2026-09-29T13:32:26.133621+00:00", "quote", 5.5, 5.69]
["2026-09-29T13:32:26.257476+00:00", "quote", 5.55, 5.69]
["2026-09-29T13:32:32.499810+00:00", "quote", 5.52, 5.69]
["2026-09-29T13:32:32.499884+00:00", "quote", 5.5, 5.69]
["2026-09-29T13:32:32.500254+00:00", "quote", 5.6, 5.69]
["2026-09-29T13:32:32.500256+00:00", "trade", 5.59, 120.0]
["2026-09-29T13:32:32.500256+00:00", "trade", 5.595, 200.0]
["2026-09-29T13:32:32.500301+00:00", "trade", 5.6, 180.0]
["2026-09-29T13:32:32.500304+00:00", "quote", 5.5, 5.69]
["2026-09-29T13:32:32.500311+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:32:32.500311+00:00", "quote", 5.55, 5.6]
["2026-09-29T13:32:32.500357+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:32:32.501458+00:00", "trade", 5.55, 25.0]
["2026-09-29T13:32:32.501460+00:00", "trade", 5.55, 25.0]
["2026-09-29T13:32:33.155468+00:00", "trade", 5.51, 4.0]
["2026-09-29T13:32:33.155469+00:00", "trade", 5.51, 21.0]
["2026-09-29T13:32:33.155488+00:00", "trade", 5.51, 79.0]
["2026-09-29T13:32:34.361864+00:00", "quote", 5.5, 5.63]
["2026-09-29T13:32:36.462791+00:00", "quote", 5.5, 5.62]
["2026-09-29T13:32:38.282330+00:00", "quote", 5.5, 5.62]
["2026-09-29T13:32:42.444966+00:00", "quote", 5.5, 5.62]
["2026-09-29T13:32:44.764233+00:00", "trade", 5.6, 533.0]
["2026-09-29T13:32:45.788170+00:00", "quote", 5.5, 5.62]
["2026-09-29T13:32:47.789103+00:00", "quote", 5.5, 5.62]
["2026-09-29T13:32:48.660676+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:32:50.348772+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:32:50.348779+00:00", "trade", 5.505, 10.0]
["2026-09-29T13:32:50.348829+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.348839+00:00", "trade", 5.505, 10.0]
["2026-09-29T13:32:50.348913+00:00", "trade", 5.505, 10.0]
["2026-09-29T13:32:50.348951+00:00", "trade", 5.505, 10.0]
["2026-09-29T13:32:50.348986+00:00", "trade", 5.505, 10.0]
["2026-09-29T13:32:50.349025+00:00", "trade", 5.505, 10.0]
["2026-09-29T13:32:50.349068+00:00", "trade", 5.505, 10.0]
["2026-09-29T13:32:50.349154+00:00", "trade", 5.505, 100.0]
["2026-09-29T13:32:50.349155+00:00", "trade", 5.51, 17.0]
["2026-09-29T13:32:50.349217+00:00", "trade", 5.51, 8.0]
["2026-09-29T13:32:50.349796+00:00", "trade", 5.51, 20.0]
["2026-09-29T13:32:50.350010+00:00", "trade", 5.51, 5.0]
["2026-09-29T13:32:50.350110+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.350178+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.351201+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.351205+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.351206+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.351213+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.351454+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.351857+00:00", "trade", 5.505, 5.0]
["2026-09-29T13:32:50.352388+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.352446+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.352503+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.352516+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.352579+00:00", "trade", 5.505, 5.0]
["2026-09-29T13:32:50.352816+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.352822+00:00", "trade", 5.51, 100.0]
["2026-09-29T13:32:50.352823+00:00", "quote", 5.5, 5.56]
["2026-09-29T13:32:50.352827+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:32:50.352839+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.352892+00:00", "quote", 5.5, 5.62]
["2026-09-29T13:32:50.353155+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.353226+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:32:50.353228+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:32:50.353466+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:32:50.353530+00:00", "trade", 5.505, 5.0]
["2026-09-29T13:32:50.353533+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.353607+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:32:50.353747+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:32:50.353848+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:32:50.353877+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.353878+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.354061+00:00", "trade", 5.505, 5.0]
["2026-09-29T13:32:50.354085+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:32:50.354090+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:32:50.354134+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:32:50.354200+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.354207+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.354209+00:00", "trade", 5.505, 13.0]
["2026-09-29T13:32:50.354211+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.354326+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:32:50.354360+00:00", "trade", 5.505, 5.0]
["2026-09-29T13:32:50.354481+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:32:50.354520+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.354541+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.354549+00:00", "trade", 5.505, 5.0]
["2026-09-29T13:32:50.354654+00:00", "trade", 5.505, 5.0]
["2026-09-29T13:32:50.354838+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.354862+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.354999+00:00", "trade", 5.505, 5.0]
["2026-09-29T13:32:50.355155+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.355180+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.355408+00:00", "trade", 5.51, 1.0]
["2026-09-29T13:32:50.355474+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.355503+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.355550+00:00", "trade", 5.51, 13.0]
["2026-09-29T13:32:50.355793+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.355822+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.356110+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.356139+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.356432+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.356459+00:00", "trade", 5.51, 10.0]
["2026-09-29T13:32:50.356778+00:00", "trade", 5.51, 9.0]
["2026-09-29T13:33:00.135537+00:00", "trade", 5.5912, 19.0]
["2026-09-29T13:33:00.135897+00:00", "trade", 5.5912, 1.0]
["2026-09-29T13:33:02.834917+00:00", "quote", 5.5, 5.62]
["2026-09-29T13:33:09.756331+00:00", "trade", 5.56, 1.0]
["2026-09-29T13:33:09.817254+00:00", "trade", 5.56, 272.0]
["2026-09-29T13:33:11.309760+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:33:12.704366+00:00", "trade", 5.525, 180.0]
["2026-09-29T13:33:12.711457+00:00", "trade", 5.525, 1.0]
["2026-09-29T13:33:16.555967+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:33:27.361043+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:33:31.326156+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:33:34.686622+00:00", "trade", 5.5434, 108.0]
["2026-09-29T13:33:34.686976+00:00", "trade", 5.5434, 1.0]
["2026-09-29T13:33:34.689184+00:00", "trade", 5.525, 10.0]
["2026-09-29T13:33:34.691749+00:00", "trade", 5.525, 10.0]
["2026-09-29T13:33:34.694296+00:00", "trade", 5.525, 10.0]
["2026-09-29T13:33:34.694332+00:00", "trade", 5.525, 10.0]
["2026-09-29T13:33:34.696845+00:00", "trade", 5.525, 10.0]
["2026-09-29T13:33:37.076288+00:00", "trade", 5.5, 400.0]
["2026-09-29T13:33:37.200664+00:00", "trade", 5.51, 300.0]
["2026-09-29T13:33:37.200820+00:00", "trade", 5.5001, 300.0]
["2026-09-29T13:33:37.290967+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:33:37.295325+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:33:37.295325+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:33:37.295327+00:00", "trade", 5.5, 6.0]
["2026-09-29T13:33:37.295329+00:00", "trade", 5.5, 1039.0]
["2026-09-29T13:33:37.295332+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:33:37.295339+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:33:37.295530+00:00", "trade", 5.5, 15.0]
["2026-09-29T13:33:37.295531+00:00", "trade", 5.5, 95.0]
["2026-09-29T13:33:37.295537+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:33:37.295550+00:00", "trade", 5.5, 155.0]
["2026-09-29T13:33:37.295550+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:33:37.295621+00:00", "trade", 5.5, 958.0]
["2026-09-29T13:33:37.295629+00:00", "trade", 5.5, 50.0]
["2026-09-29T13:33:37.295629+00:00", "trade", 5.5, 20.0]
["2026-09-29T13:33:37.295630+00:00", "trade", 5.5, 2.0]
["2026-09-29T13:33:37.295710+00:00", "trade", 5.5, 130.0]
["2026-09-29T13:33:37.295711+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:33:37.295871+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:33:37.295872+00:00", "trade", 5.5, 1312.0]
["2026-09-29T13:33:37.295906+00:00", "trade", 5.5, 2.0]
["2026-09-29T13:33:37.295908+00:00", "trade", 5.5, 20.0]
["2026-09-29T13:33:37.450809+00:00", "quote", 5.5, 5.54]
["2026-09-29T13:33:37.450889+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:33:37.522911+00:00", "quote", 5.5, 5.51]
["2026-09-29T13:33:37.829898+00:00", "trade", 5.5, 1748.0]
["2026-09-29T13:33:37.829898+00:00", "quote", 5.48, 5.51]
["2026-09-29T13:33:37.829990+00:00", "quote", 5.48, 5.5]
["2026-09-29T13:33:37.830125+00:00", "trade", 5.49, 4.0]
["2026-09-29T13:33:37.830203+00:00", "trade", 5.49, 1.0]
["2026-09-29T13:33:37.833383+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:33:37.882095+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:33:38.451287+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:33:38.451318+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:33:38.510734+00:00", "quote", 5.48, 5.49]
["2026-09-29T13:33:38.952488+00:00", "quote", 5.44, 5.49]
["2026-09-29T13:33:38.952530+00:00", "trade", 5.48, 178.0]
["2026-09-29T13:33:38.952530+00:00", "trade", 5.48, 22.0]
["2026-09-29T13:33:38.952611+00:00", "quote", 5.44, 5.49]
["2026-09-29T13:33:38.952756+00:00", "trade", 5.47, 20.0]
["2026-09-29T13:33:38.953166+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:38.953262+00:00", "trade", 5.46, 2.0]
["2026-09-29T13:33:38.953332+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:38.954308+00:00", "trade", 5.45, 50.0]
["2026-09-29T13:33:38.956989+00:00", "trade", 5.445, 200.0]
["2026-09-29T13:33:38.957042+00:00", "trade", 5.445, 12.0]
["2026-09-29T13:33:38.957388+00:00", "trade", 5.445, 188.0]
["2026-09-29T13:33:38.958990+00:00", "trade", 5.45, 400.0]
["2026-09-29T13:33:40.370630+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:40.374129+00:00", "trade", 5.4498, 1.0]
["2026-09-29T13:33:40.452140+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:40.548987+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:41.452501+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:41.526910+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:41.923198+00:00", "trade", 5.4471, 1.0]
["2026-09-29T13:33:42.453056+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:42.549950+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:43.453402+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:43.504108+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:44.453937+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:44.507695+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:45.454286+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:45.550153+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:46.454801+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:46.533104+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:47.455167+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:47.519472+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:48.455620+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:48.515731+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:49.455988+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:49.524984+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:50.456530+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:50.551696+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:51.456889+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:51.547300+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:52.457423+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:52.535753+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:53.457799+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:53.517038+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:54.067710+00:00", "trade", 5.445, 1.0]
["2026-09-29T13:33:54.458338+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:54.516961+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:55.458698+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:55.618749+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:56.459131+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:56.554049+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:56.947637+00:00", "trade", 5.4401, 100.0]
["2026-09-29T13:33:56.959809+00:00", "trade", 5.44, 100.0]
["2026-09-29T13:33:57.459513+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:57.511393+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:57.812791+00:00", "trade", 5.4401, 100.0]
["2026-09-29T13:33:57.816875+00:00", "trade", 5.44, 100.0]
["2026-09-29T13:33:57.816875+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:58.460046+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:58.506327+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:58.730478+00:00", "trade", 5.4401, 100.0]
["2026-09-29T13:33:58.736485+00:00", "trade", 5.44, 100.0]
["2026-09-29T13:33:58.736554+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:58.740599+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:59.460455+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:33:59.508774+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:00.460908+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:00.532615+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:01.461228+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:01.556696+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:02.169720+00:00", "trade", 5.4401, 100.0]
["2026-09-29T13:34:02.173916+00:00", "trade", 5.44, 83.0]
["2026-09-29T13:34:02.173919+00:00", "trade", 5.44, 17.0]
["2026-09-29T13:34:02.174870+00:00", "trade", 5.44, 44.0]
["2026-09-29T13:34:02.174871+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:02.461736+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:02.523392+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:02.539154+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:02.541805+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:03.179808+00:00", "trade", 5.4401, 100.0]
["2026-09-29T13:34:03.183185+00:00", "trade", 5.44, 100.0]
["2026-09-29T13:34:03.183186+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:03.333442+00:00", "trade", 5.4401, 100.0]
["2026-09-29T13:34:03.336823+00:00", "trade", 5.44, 100.0]
["2026-09-29T13:34:03.336824+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:03.462087+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:03.462139+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:03.538210+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:03.541366+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:04.020629+00:00", "trade", 5.4401, 300.0]
["2026-09-29T13:34:04.024824+00:00", "trade", 5.44, 300.0]
["2026-09-29T13:34:04.024825+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:04.462844+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:04.462892+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:04.523036+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:04.525103+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:05.463487+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:05.463532+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:05.520919+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:05.523187+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:06.464188+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:06.464245+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:06.529010+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:06.531050+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:07.464869+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:07.464918+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:07.537654+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:07.544198+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:08.465636+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:08.465690+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:08.506819+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:08.508984+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:09.466310+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:09.466362+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:09.547905+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:09.555027+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:10.466981+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:10.467041+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:10.538579+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:10.540544+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:11.467672+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:11.467728+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:11.529416+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:11.531617+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:12.468344+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:12.468395+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:12.566463+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:12.569685+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:13.469030+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:13.469069+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:13.522107+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:13.528613+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:14.075327+00:00", "trade", 5.44, 12.0]
["2026-09-29T13:34:14.469700+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:14.469751+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:14.511482+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:14.513925+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:15.470360+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:15.470416+00:00", "quote", 5.44, 5.45]
["2026-09-29T13:34:15.497581+00:00", "trade", 5.4401, 300.0]
["2026-09-29T13:34:15.501419+00:00", "trade", 5.44, 300.0]
["2026-09-29T13:34:15.501420+00:00", "trade", 5.44, 44.0]
["2026-09-29T13:34:15.501422+00:00", "quote", 5.43, 5.45]
["2026-09-29T13:34:15.501457+00:00", "trade", 5.44, 83.0]
["2026-09-29T13:34:15.501457+00:00", "quote", 5.41, 5.45]
["2026-09-29T13:34:15.501492+00:00", "quote", 5.41, 5.45]
["2026-09-29T13:34:15.501499+00:00", "quote", 5.41, 5.44]
["2026-09-29T13:34:15.501507+00:00", "quote", 5.41, 5.45]
["2026-09-29T13:34:15.501548+00:00", "trade", 5.43, 60.0]
["2026-09-29T13:34:15.501559+00:00", "quote", 5.41, 5.43]
["2026-09-29T13:34:15.501706+00:00", "trade", 5.42, 100.0]
["2026-09-29T13:34:15.501837+00:00", "trade", 5.42, 100.0]
["2026-09-29T13:34:15.501931+00:00", "trade", 5.42, 200.0]
["2026-09-29T13:34:15.501936+00:00", "trade", 5.42, 200.0]
["2026-09-29T13:34:15.501937+00:00", "trade", 5.42, 70.0]
["2026-09-29T13:34:15.501944+00:00", "trade", 5.42, 130.0]
["2026-09-29T13:34:15.502044+00:00", "trade", 5.42, 10.0]
["2026-09-29T13:34:15.519367+00:00", "trade", 5.43, 1.0]
["2026-09-29T13:34:15.669274+00:00", "quote", 5.41, 5.42]
["2026-09-29T13:34:16.044069+00:00", "trade", 5.42, 8.0]
["2026-09-29T13:34:16.471160+00:00", "quote", 5.41, 5.43]
["2026-09-29T13:34:16.566585+00:00", "quote", 5.41, 5.42]
["2026-09-29T13:34:16.637471+00:00", "quote", 5.41, 5.42]
["2026-09-29T13:34:18.148029+00:00", "trade", 5.4101, 100.0]
["2026-09-29T13:34:18.154668+00:00", "quote", 5.41, 5.42]
["2026-09-29T13:34:18.154669+00:00", "trade", 5.41, 100.0]
["2026-09-29T13:34:19.043168+00:00", "trade", 5.4101, 100.0]
["2026-09-29T13:34:19.046153+00:00", "trade", 5.41, 100.0]
["2026-09-29T13:34:19.046154+00:00", "quote", 5.4, 5.42]
["2026-09-29T13:34:19.046851+00:00", "quote", 5.4, 5.41]
["2026-09-29T13:34:20.623201+00:00", "quote", 5.4, 5.41]
["2026-09-29T13:34:21.474611+00:00", "quote", 5.4, 5.42]
["2026-09-29T13:34:21.526674+00:00", "quote", 5.4, 5.41]
["2026-09-29T13:34:22.475302+00:00", "quote", 5.4, 5.42]
["2026-09-29T13:34:22.561568+00:00", "quote", 5.4, 5.41]
["2026-09-29T13:34:22.998189+00:00", "quote", 5.4, 5.41]
["2026-09-29T13:34:23.155479+00:00", "trade", 5.405, 100.0]
["2026-09-29T13:34:23.156408+00:00", "trade", 5.41, 100.0]
["2026-09-29T13:34:28.513080+00:00", "trade", 5.4, 65.0]
["2026-09-29T13:34:28.513270+00:00", "trade", 5.4, 200.0]
["2026-09-29T13:34:28.513271+00:00", "quote", 5.37, 5.41]
["2026-09-29T13:34:28.513290+00:00", "quote", 5.35, 5.41]
["2026-09-29T13:34:28.513339+00:00", "quote", 5.35, 5.41]
["2026-09-29T13:34:28.513821+00:00", "trade", 5.4, 1.0]
["2026-09-29T13:34:28.534775+00:00", "trade", 5.37, 31.0]
["2026-09-29T13:34:28.534794+00:00", "quote", 5.35, 5.4]
["2026-09-29T13:34:28.534810+00:00", "quote", 5.35, 5.4]
["2026-09-29T13:34:28.535178+00:00", "trade", 5.36, 21.0]
["2026-09-29T13:34:28.537892+00:00", "quote", 5.35, 5.4]
["2026-09-29T13:34:28.537936+00:00", "trade", 5.36, 46.0]
["2026-09-29T13:34:28.537936+00:00", "quote", 5.35, 5.4]
["2026-09-29T13:34:28.537997+00:00", "trade", 5.36, 100.0]
["2026-09-29T13:34:28.538068+00:00", "trade", 5.36, 20.0]
["2026-09-29T13:34:28.538183+00:00", "quote", 5.34, 5.4]
["2026-09-29T13:34:28.538278+00:00", "trade", 5.365, 10.0]
["2026-09-29T13:34:28.538656+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.538725+00:00", "trade", 5.35, 78.0]
["2026-09-29T13:34:28.538830+00:00", "trade", 5.35, 2.0]
["2026-09-29T13:34:28.539012+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539035+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539056+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539076+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539107+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539141+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539141+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539142+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539144+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539163+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539208+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539220+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539229+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539238+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539250+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539285+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539306+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539314+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539329+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539330+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539337+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539344+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539367+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539383+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539386+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539398+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539414+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539428+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539434+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539458+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539469+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539473+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539478+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539501+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539502+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539515+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539524+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539527+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539534+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539541+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539547+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539548+00:00", "trade", 5.37, 100.0]
["2026-09-29T13:34:28.539590+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539592+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539622+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.539630+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539666+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539698+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539732+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539767+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539794+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539837+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539867+00:00", "quote", 5.34, 5.4]
["2026-09-29T13:34:28.539907+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539921+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.539936+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.540027+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.540031+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.540077+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.540113+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.540148+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.540183+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.540218+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.540277+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.540299+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.540301+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.540311+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.540326+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.540477+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.540523+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.540705+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.540726+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.542974+00:00", "quote", 5.33, 5.4]
["2026-09-29T13:34:28.545395+00:00", "quote", 5.33, 5.41]
["2026-09-29T13:34:28.545711+00:00", "trade", 5.37, 100.0]
["2026-09-29T13:34:28.551525+00:00", "trade", 5.37, 20.0]
["2026-09-29T13:34:28.551570+00:00", "trade", 5.37, 80.0]
["2026-09-29T13:34:28.551899+00:00", "trade", 5.37, 100.0]
["2026-09-29T13:34:28.552172+00:00", "trade", 5.37, 100.0]
["2026-09-29T13:34:28.552355+00:00", "trade", 5.37, 100.0]
["2026-09-29T13:34:28.552366+00:00", "trade", 5.37, 100.0]
["2026-09-29T13:34:28.552725+00:00", "trade", 5.37, 100.0]
["2026-09-29T13:34:28.553425+00:00", "trade", 5.37, 100.0]
["2026-09-29T13:34:28.553450+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.553488+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.553525+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.553560+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.553594+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.553629+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.553666+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.553699+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.553734+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.553750+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.553768+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.553837+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.553840+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.553914+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.553933+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.554001+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.554032+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.554096+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.554096+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.554127+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.554145+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.554154+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.554155+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.554162+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.554164+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.554200+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.554217+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.554219+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.554222+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.554235+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.554242+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.554294+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.554305+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.554312+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.554345+00:00", "trade", 5.37, 10.0]
["2026-09-29T13:34:28.554357+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:28.554376+00:00", "trade", 5.37, 25.0]
["2026-09-29T13:34:33.080792+00:00", "quote", 5.37, 5.41]
["2026-09-29T13:34:33.084811+00:00", "trade", 5.41, 27.0]
["2026-09-29T13:34:33.084813+00:00", "trade", 5.41, 27.0]
["2026-09-29T13:34:33.084814+00:00", "trade", 5.41, 27.0]
["2026-09-29T13:34:33.084815+00:00", "trade", 5.41, 19.0]
["2026-09-29T13:34:33.084839+00:00", "quote", 5.4, 5.41]
["2026-09-29T13:34:33.085086+00:00", "trade", 5.41, 100.0]
["2026-09-29T13:34:33.085091+00:00", "trade", 5.41, 1.0]
["2026-09-29T13:34:33.085093+00:00", "trade", 5.41, 100.0]
["2026-09-29T13:34:33.085095+00:00", "quote", 5.4, 5.41]
["2026-09-29T13:34:33.085101+00:00", "trade", 5.41, 100.0]
["2026-09-29T13:34:33.085104+00:00", "trade", 5.42, 63.0]
["2026-09-29T13:34:33.085104+00:00", "quote", 5.4, 5.41]
["2026-09-29T13:34:33.085107+00:00", "trade", 5.41, 16.0]
["2026-09-29T13:34:33.085115+00:00", "trade", 5.42, 37.0]
["2026-09-29T13:34:33.085141+00:00", "trade", 5.42, 329.0]
["2026-09-29T13:34:33.085423+00:00", "trade", 5.4, 125.0]
["2026-09-29T13:34:33.085430+00:00", "trade", 5.4, 125.0]
["2026-09-29T13:34:33.085466+00:00", "trade", 5.4, 50.0]
["2026-09-29T13:34:33.085492+00:00", "trade", 5.4, 35.0]
["2026-09-29T13:34:33.085526+00:00", "trade", 5.41, 25.0]
["2026-09-29T13:34:33.085527+00:00", "trade", 5.41, 100.0]
["2026-09-29T13:34:33.085528+00:00", "quote", 5.4, 5.46]
["2026-09-29T13:34:33.085532+00:00", "quote", 5.39, 5.46]
["2026-09-29T13:34:33.085582+00:00", "quote", 5.4, 5.46]
["2026-09-29T13:34:33.088196+00:00", "quote", 5.4, 5.48]
["2026-09-29T13:34:33.179586+00:00", "trade", 5.41, 27.0]
["2026-09-29T13:34:33.185584+00:00", "quote", 5.37, 5.48]
["2026-09-29T13:34:33.185601+00:00", "quote", 5.36, 5.48]
["2026-09-29T13:34:33.185630+00:00", "quote", 5.35, 5.48]
["2026-09-29T13:34:33.203974+00:00", "trade", 5.415, 100.0]
["2026-09-29T13:34:33.252680+00:00", "trade", 5.415, 41.0]
["2026-09-29T13:34:34.085195+00:00", "quote", 5.33, 5.48]
["2026-09-29T13:34:34.611574+00:00", "quote", 5.36, 5.48]
["2026-09-29T13:34:35.946662+00:00", "trade", 5.44, 500.0]
["2026-09-29T13:34:35.946871+00:00", "trade", 5.4499, 500.0]
["2026-09-29T13:34:40.466505+00:00", "trade", 5.4499, 500.0]
["2026-09-29T13:34:40.466538+00:00", "trade", 5.44, 500.0]
["2026-09-29T13:34:40.947490+00:00", "trade", 5.43, 1.0]
["2026-09-29T13:34:45.628090+00:00", "quote", 5.36, 5.48]
["2026-09-29T13:34:49.432535+00:00", "trade", 5.45, 400.0]
["2026-09-29T13:34:49.432713+00:00", "trade", 5.4599, 400.0]
["2026-09-29T13:35:27.217504+00:00", "quote", 5.36, 5.5]
["2026-09-29T13:35:27.217856+00:00", "quote", 5.36, 5.5]
["2026-09-29T13:35:27.219246+00:00", "trade", 5.38, 47.0]
["2026-09-29T13:35:30.088925+00:00", "quote", 5.36, 5.5]
["2026-09-29T13:35:40.924446+00:00", "trade", 5.43, 10.0]
["2026-09-29T13:35:42.607416+00:00", "trade", 5.48, 200.0]
["2026-09-29T13:35:58.398008+00:00", "trade", 5.43, 7.0]
["2026-09-29T13:35:58.400571+00:00", "trade", 5.43, 1.0]
["2026-09-29T13:35:58.403039+00:00", "trade", 5.43, 1.0]
["2026-09-29T13:36:14.802697+00:00", "trade", 5.4981, 547.0]
["2026-09-29T13:36:48.405886+00:00", "trade", 5.43, 100.0]
["2026-09-29T13:36:50.116074+00:00", "trade", 5.4468, 125.0]
["2026-09-29T13:37:07.007312+00:00", "trade", 5.4342, 100.0]
["2026-09-29T13:37:11.064785+00:00", "quote", 5.4, 5.5]
["2026-09-29T13:37:13.139853+00:00", "quote", 5.41, 5.5]
["2026-09-29T13:37:48.740946+00:00", "trade", 5.4631, 100.0]
["2026-09-29T13:38:04.835981+00:00", "quote", 5.41, 5.5]
["2026-09-29T13:38:21.087796+00:00", "trade", 5.46, 1.0]
["2026-09-29T13:38:21.087837+00:00", "quote", 5.41, 5.5]
["2026-09-29T13:38:21.087886+00:00", "quote", 5.41, 5.5]
["2026-09-29T13:38:23.071584+00:00", "quote", 5.45, 5.5]
["2026-09-29T13:38:23.071786+00:00", "trade", 5.5, 1.0]
["2026-09-29T13:38:23.072227+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:38:23.072230+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:38:23.072230+00:00", "trade", 5.5, 25.0]
["2026-09-29T13:38:23.072230+00:00", "trade", 5.5, 25.0]
["2026-09-29T13:38:23.072230+00:00", "quote", 5.45, 5.5]
["2026-09-29T13:38:23.072234+00:00", "trade", 5.5, 25.0]
["2026-09-29T13:38:23.072236+00:00", "trade", 5.5, 35.0]
["2026-09-29T13:38:23.072246+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:38:23.072247+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:38:23.072247+00:00", "trade", 5.5, 110.0]
["2026-09-29T13:38:23.072256+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:38:23.072256+00:00", "trade", 5.5, 100.0]
["2026-09-29T13:38:23.072256+00:00", "trade", 5.5, 90.0]
["2026-09-29T13:38:23.072257+00:00", "trade", 5.5, 1700.0]
["2026-09-29T13:38:23.072257+00:00", "quote", 5.45, 5.55]
["2026-09-29T13:38:23.072301+00:00", "quote", 5.46, 5.55]
["2026-09-29T13:38:23.072311+00:00", "quote", 5.47, 5.55]
["2026-09-29T13:38:23.072327+00:00", "quote", 5.47, 5.55]
["2026-09-29T13:38:23.073141+00:00", "quote", 5.47, 5.55]
["2026-09-29T13:38:23.076644+00:00", "trade", 5.51, 52.0]
["2026-09-29T13:38:23.109017+00:00", "trade", 5.54, 9.0]
["2026-09-29T13:38:23.109027+00:00", "quote", 5.49, 5.55]
["2026-09-29T13:38:23.109107+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109118+00:00", "quote", 5.48, 5.55]
["2026-09-29T13:38:23.109120+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:38:23.109165+00:00", "quote", 5.52, 5.55]
["2026-09-29T13:38:23.109182+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109216+00:00", "trade", 5.55, 50.0]
["2026-09-29T13:38:23.109243+00:00", "trade", 5.55, 50.0]
["2026-09-29T13:38:23.109245+00:00", "trade", 5.55, 50.0]
["2026-09-29T13:38:23.109255+00:00", "quote", 5.53, 5.55]
["2026-09-29T13:38:23.109267+00:00", "trade", 5.55, 50.0]
["2026-09-29T13:38:23.109268+00:00", "trade", 5.55, 50.0]
["2026-09-29T13:38:23.109294+00:00", "trade", 5.55, 50.0]
["2026-09-29T13:38:23.109295+00:00", "trade", 5.55, 50.0]
["2026-09-29T13:38:23.109301+00:00", "trade", 5.55, 50.0]
["2026-09-29T13:38:23.109319+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109341+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109362+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109368+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109382+00:00", "quote", 5.54, 5.55]
["2026-09-29T13:38:23.109396+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109403+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109413+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109423+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109436+00:00", "trade", 5.55, 50.0]
["2026-09-29T13:38:23.109447+00:00", "trade", 5.55, 50.0]
["2026-09-29T13:38:23.109447+00:00", "trade", 5.55, 50.0]
["2026-09-29T13:38:23.109461+00:00", "trade", 5.55, 50.0]
["2026-09-29T13:38:23.109463+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109463+00:00", "trade", 5.55, 105.0]
["2026-09-29T13:38:23.109470+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109477+00:00", "quote", 5.49, 5.55]
["2026-09-29T13:38:23.109491+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109496+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109501+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109506+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109511+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109516+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109524+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109532+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109540+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109546+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109567+00:00", "quote", 5.49, 5.55]
["2026-09-29T13:38:23.109574+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109582+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:38:23.109584+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109598+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:38:23.109605+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109609+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109617+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109642+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109654+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:23.109654+00:00", "quote", 5.5, 5.55]
["2026-09-29T13:38:23.109661+00:00", "trade", 5.55, 1.0]
["2026-09-29T13:38:23.109661+00:00", "quote", 5.51, 5.55]
["2026-09-29T13:38:23.109674+00:00", "trade", 5.55, 99.0]
["2026-09-29T13:38:23.109675+00:00", "trade", 5.55, 1.0]
["2026-09-29T13:38:23.109681+00:00", "trade", 5.55, 99.0]
["2026-09-29T13:38:23.109682+00:00", "trade", 5.55, 1.0]
["2026-09-29T13:38:23.109684+00:00", "trade", 5.55, 50.0]
["2026-09-29T13:38:23.109697+00:00", "trade", 5.55, 49.0]
["2026-09-29T13:38:23.109698+00:00", "trade", 5.55, 51.0]
["2026-09-29T13:38:23.109712+00:00", "trade", 5.55, 49.0]
["2026-09-29T13:38:23.109712+00:00", "trade", 5.55, 51.0]
["2026-09-29T13:38:23.109714+00:00", "trade", 5.545, 1.0]
["2026-09-29T13:38:23.109719+00:00", "trade", 5.55, 49.0]
["2026-09-29T13:38:23.109719+00:00", "trade", 5.55, 51.0]
["2026-09-29T13:38:23.109729+00:00", "trade", 5.55, 49.0]
["2026-09-29T13:38:23.109730+00:00", "trade", 5.55, 51.0]
["2026-09-29T13:38:23.109739+00:00", "trade", 5.55, 49.0]
["2026-09-29T13:38:23.109739+00:00", "trade", 5.55, 51.0]
["2026-09-29T13:38:23.109747+00:00", "trade", 5.55, 49.0]
["2026-09-29T13:38:23.109748+00:00", "trade", 5.55, 51.0]
["2026-09-29T13:38:23.109752+00:00", "trade", 5.55, 49.0]
["2026-09-29T13:38:23.109752+00:00", "trade", 5.55, 51.0]
["2026-09-29T13:38:23.109759+00:00", "trade", 5.55, 49.0]
["2026-09-29T13:38:23.109760+00:00", "trade", 5.55, 51.0]
["2026-09-29T13:38:23.109772+00:00", "trade", 5.55, 49.0]
["2026-09-29T13:38:23.109772+00:00", "trade", 5.55, 51.0]
["2026-09-29T13:38:23.109780+00:00", "trade", 5.55, 49.0]
["2026-09-29T13:38:23.109780+00:00", "trade", 5.55, 51.0]
["2026-09-29T13:38:23.109785+00:00", "trade", 5.55, 49.0]
["2026-09-29T13:38:23.109787+00:00", "trade", 5.55, 51.0]
["2026-09-29T13:38:23.109789+00:00", "quote", 5.51, 5.6]
["2026-09-29T13:38:23.109796+00:00", "trade", 5.55, 44.0]
["2026-09-29T13:38:23.109833+00:00", "trade", 5.55, 1.0]
["2026-09-29T13:38:23.109864+00:00", "quote", 5.51, 5.6]
["2026-09-29T13:38:23.109989+00:00", "trade", 5.54, 70.0]
["2026-09-29T13:38:23.110096+00:00", "trade", 5.54, 200.0]
["2026-09-29T13:38:23.110141+00:00", "trade", 5.54, 100.0]
["2026-09-29T13:38:23.110565+00:00", "trade", 5.555, 10.0]
["2026-09-29T13:38:23.110778+00:00", "quote", 5.51, 5.61]
["2026-09-29T13:38:23.110966+00:00", "quote", 5.51, 5.61]
["2026-09-29T13:38:23.112792+00:00", "quote", 5.51, 5.61]
["2026-09-29T13:38:23.115532+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:38:23.115560+00:00", "quote", 5.55, 5.62]
["2026-09-29T13:38:27.570141+00:00", "trade", 5.5501, 1.0]
["2026-09-29T13:38:29.928567+00:00", "trade", 5.6026, 10.0]
["2026-09-29T13:38:30.373565+00:00", "trade", 5.6, 1.0]
["2026-09-29T13:38:50.818807+00:00", "trade", 5.56, 100.0]
["2026-09-29T13:38:50.818832+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:50.818832+00:00", "quote", 5.52, 5.62]
["2026-09-29T13:38:50.818854+00:00", "quote", 5.52, 5.59]
["2026-09-29T13:38:50.818861+00:00", "quote", 5.52, 5.59]
["2026-09-29T13:38:50.818893+00:00", "trade", 5.55, 1.0]
["2026-09-29T13:38:50.818898+00:00", "trade", 5.55, 10.0]
["2026-09-29T13:38:50.818923+00:00", "quote", 5.5, 5.59]
["2026-09-29T13:38:50.818990+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:50.819091+00:00", "trade", 5.55, 10.0]
["2026-09-29T13:38:50.819153+00:00", "trade", 5.55, 10.0]
["2026-09-29T13:38:50.819223+00:00", "trade", 5.55, 80.0]
["2026-09-29T13:38:50.819224+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:50.819358+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:50.819413+00:00", "quote", 5.5, 5.59]
["2026-09-29T13:38:50.819535+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:50.819674+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:38:50.819825+00:00", "quote", 5.49, 5.59]
["2026-09-29T13:38:50.829202+00:00", "quote", 5.49, 5.59]
["2026-09-29T13:38:50.918896+00:00", "quote", 5.49, 5.61]
["2026-09-29T13:38:50.918922+00:00", "quote", 5.49, 5.62]
["2026-09-29T13:38:50.919205+00:00", "quote", 5.49, 5.64]
["2026-09-29T13:38:50.919819+00:00", "quote", 5.49, 5.65]
["2026-09-29T13:38:51.554851+00:00", "quote", 5.5, 5.65]
["2026-09-29T13:38:51.556896+00:00", "quote", 5.5, 5.65]
["2026-09-29T13:38:52.997873+00:00", "quote", 5.5, 5.65]
["2026-09-29T13:38:57.348215+00:00", "trade", 5.575, 35.0]
["2026-09-29T13:39:00.829650+00:00", "trade", 5.575, 100.0]
["2026-09-29T13:39:14.638750+00:00", "trade", 5.575, 1769.0]
["2026-09-29T13:39:31.610746+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:39:31.610817+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:40:00.028324+00:00", "trade", 5.5893, 15.0]
["2026-09-29T13:40:09.487169+00:00", "trade", 5.589, 8.0]
["2026-09-29T13:40:09.487528+00:00", "trade", 5.589, 1.0]
["2026-09-29T13:40:25.824681+00:00", "trade", 5.5999, 1.0]
["2026-09-29T13:40:41.648385+00:00", "trade", 5.55, 20.0]
["2026-09-29T13:40:41.954767+00:00", "trade", 5.58, 20.0]
["2026-09-29T13:40:52.859793+00:00", "trade", 5.55, 5.0]
["2026-09-29T13:41:06.008714+00:00", "trade", 5.511, 3.0]
["2026-09-29T13:41:12.797405+00:00", "trade", 5.5109, 15.0]
["2026-09-29T13:41:23.192039+00:00", "trade", 5.55, 26.0]
["2026-09-29T13:41:42.392401+00:00", "trade", 5.58, 10.0]
["2026-09-29T13:41:50.865935+00:00", "trade", 5.55, 10.0]
["2026-09-29T13:42:01.585853+00:00", "trade", 5.56, 1.0]
["2026-09-29T13:42:05.218486+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:42:07.568920+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:42:11.327578+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:42:12.615794+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:42:14.686413+00:00", "trade", 5.57, 200.0]
["2026-09-29T13:42:16.327193+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:42:25.680774+00:00", "trade", 5.5838, 300.0]
["2026-09-29T13:42:26.677671+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:42:33.612830+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:42:33.614878+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:42:34.465577+00:00", "trade", 5.55, 600.0]
["2026-09-29T13:42:34.467896+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:42:34.469944+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:42:37.688957+00:00", "trade", 5.55, 1.0]
["2026-09-29T13:42:40.171438+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:42:44.238024+00:00", "trade", 5.52, 25.0]
["2026-09-29T13:42:59.577075+00:00", "trade", 5.52, 10.0]
["2026-09-29T13:43:00.086759+00:00", "trade", 5.55, 16.0]
["2026-09-29T13:43:06.327579+00:00", "trade", 5.51, 43.0]
["2026-09-29T13:43:09.850810+00:00", "quote", 5.5, 5.6]
["2026-09-29T13:43:09.855076+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:43:12.525425+00:00", "trade", 5.55, 50.0]
["2026-09-29T13:43:23.177358+00:00", "trade", 5.51, 24.0]
["2026-09-29T13:43:29.980594+00:00", "trade", 5.55, 1.0]
["2026-09-29T13:43:30.065787+00:00", "trade", 5.5, 59.0]
["2026-09-29T13:43:35.148997+00:00", "trade", 5.6, 20.0]
["2026-09-29T13:43:54.901353+00:00", "trade", 5.5859, 900.0]
["2026-09-29T13:44:00.922934+00:00", "trade", 5.55, 100.0]
["2026-09-29T13:44:04.838402+00:00", "trade", 5.5, 1.0]
["2026-09-29T13:44:16.856646+00:00", "trade", 5.52, 1.0]
["2026-09-29T13:44:21.817028+00:00", "trade", 5.51, 25.0]
["2026-09-29T13:44:34.125616+00:00", "trade", 5.55, 60.0]
["2026-09-29T13:44:35.818111+00:00", "trade", 5.51, 24.0]
["2026-09-29T13:45:04.771454+00:00", "trade", 5.55, 5.0]
["2026-09-29T13:45:12.444319+00:00", "trade", 5.55, 50.0]
["2026-09-29T13:45:22.628935+00:00", "quote", 5.5, 5.59]
["2026-09-29T13:45:23.477789+00:00", "trade", 5.5717, 200.0]
["2026-09-29T13:45:31.716358+00:00", "trade", 5.545, 200.0]
["2026-09-29T13:45:48.766248+00:00", "trade", 5.5899, 50.0]
["2026-09-29T13:46:04.437958+00:00", "trade", 5.52, 50.0]
["2026-09-29T13:46:56.412988+00:00", "trade", 5.58, 268.0]
["2026-09-29T13:46:56.416262+00:00", "trade", 5.5684, 1.0]
["2026-09-29T13:46:56.419792+00:00", "trade", 5.59, 1.0]
["2026-09-29T13:47:04.731006+00:00", "trade", 5.5053, 80.0]
["2026-09-29T13:47:31.209121+00:00", "trade", 5.545, 12.0]
["2026-09-29T13:47:34.663698+00:00", "trade", 5.545, 10.0]
["2026-09-29T13:48:04.379156+00:00", "trade", 5.59, 3.0]
["2026-09-29T13:48:05.362350+00:00", "trade", 5.545, 2.0]
["2026-09-29T13:48:07.256717+00:00", "quote", 5.5, 5.59]
["2026-09-29T13:48:07.257302+00:00", "quote", 5.5, 5.59]
["2026-09-29T13:49:02.358675+00:00", "trade", 5.5684, 3.0]
["2026-09-29T13:49:02.359040+00:00", "trade", 5.5684, 1.0]
["2026-09-29T13:49:07.048124+00:00", "trade", 5.545, 1.0]
["2026-09-29T13:49:16.317798+00:00", "trade", 5.52, 25.0]
["2026-09-29T13:49:24.215818+00:00", "quote", 5.5, 5.59]
["2026-09-29T13:49:38.556660+00:00", "quote", 5.5, 5.59]
["2026-09-29T13:49:38.556725+00:00", "quote", 5.5, 5.59]
["2026-09-29T13:49:48.332913+00:00", "trade", 5.5107, 1.0]
["2026-09-29T13:49:57.241423+00:00", "trade", 5.545, 150.0]
["2026-09-29T13:50:06.119894+00:00", "quote", 5.5, 5.59]
["2026-09-29T13:50:06.746300+00:00", "trade", 5.58, 1.0]
["2026-09-29T13:50:06.747115+00:00", "quote", 5.5, 5.59]
["2026-09-29T13:50:06.747165+00:00", "quote", 5.5, 5.59]
["2026-09-29T13:50:06.747440+00:00", "trade", 5.59, 100.0]
["2026-09-29T13:50:06.747441+00:00", "trade", 5.59, 20.0]
["2026-09-29T13:50:06.747459+00:00", "quote", 5.57, 5.59]
["2026-09-29T13:50:06.747814+00:00", "trade", 5.59, 100.0]
["2026-09-29T13:50:06.747814+00:00", "quote", 5.57, 5.6]
["2026-09-29T13:50:06.748091+00:00", "trade", 5.59, 25.0]
["2026-09-29T13:50:06.748092+00:00", "trade", 5.59, 25.0]
["2026-09-29T13:50:06.748101+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.748109+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.748118+00:00", "quote", 5.55, 5.6]
["2026-09-29T13:50:06.748195+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.748212+00:00", "quote", 5.55, 5.6]
["2026-09-29T13:50:06.748221+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.748227+00:00", "quote", 5.55, 5.6]
["2026-09-29T13:50:06.748233+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.748377+00:00", "quote", 5.57, 5.6]
["2026-09-29T13:50:06.748393+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.748400+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.748471+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.748472+00:00", "trade", 5.6, 20.0]
["2026-09-29T13:50:06.748676+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.748687+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.748702+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.752840+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754000+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754050+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754066+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754105+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754106+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754120+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754120+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754128+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754128+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754149+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754158+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754171+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754185+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754205+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754213+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754223+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754236+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754256+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754270+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754277+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754283+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754290+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754306+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754320+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754330+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754343+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754349+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754361+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754367+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754372+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754376+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754382+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754387+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754395+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754400+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754407+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754416+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:50:06.754426+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754437+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754438+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754469+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754470+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754485+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754485+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754505+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754505+00:00", "trade", 5.6, 50.0]
["2026-09-29T13:50:06.754506+00:00", "quote", 5.57, 5.64]
["2026-09-29T13:50:06.754512+00:00", "trade", 5.6, 30.0]
["2026-09-29T13:50:06.754544+00:00", "quote", 5.54, 5.64]
["2026-09-29T13:50:06.757981+00:00", "trade", 5.58, 100.0]
["2026-09-29T13:50:06.758005+00:00", "trade", 5.59, 51.0]
["2026-09-29T13:50:06.761536+00:00", "quote", 5.54, 5.64]
["2026-09-29T13:50:06.768836+00:00", "trade", 5.64, 100.0]
["2026-09-29T13:50:06.768836+00:00", "quote", 5.54, 5.65]
["2026-09-29T13:50:06.768843+00:00", "quote", 5.57, 5.65]
["2026-09-29T13:50:06.768915+00:00", "quote", 5.58, 5.65]
["2026-09-29T13:50:06.768957+00:00", "quote", 5.58, 5.65]
["2026-09-29T13:50:06.769340+00:00", "trade", 5.64, 100.0]
["2026-09-29T13:50:06.769439+00:00", "trade", 5.65, 100.0]
["2026-09-29T13:50:06.769440+00:00", "quote", 5.58, 5.68]
["2026-09-29T13:50:06.769624+00:00", "trade", 5.64, 100.0]
["2026-09-29T13:50:06.769897+00:00", "trade", 5.64, 100.0]
["2026-09-29T13:50:06.770468+00:00", "quote", 5.58, 5.69]
["2026-09-29T13:50:06.770741+00:00", "quote", 5.58, 5.69]
["2026-09-29T13:50:06.798153+00:00", "quote", 5.57, 5.69]
["2026-09-29T13:50:06.798175+00:00", "quote", 5.57, 5.69]
["2026-09-29T13:50:06.848563+00:00", "quote", 5.57, 5.69]
["2026-09-29T13:50:06.870817+00:00", "quote", 5.57, 5.69]
["2026-09-29T13:50:06.947825+00:00", "trade", 5.64, 100.0]
["2026-09-29T13:50:06.948708+00:00", "quote", 5.57, 5.69]
["2026-09-29T13:50:06.954218+00:00", "trade", 5.63, 100.0]
["2026-09-29T13:50:06.954783+00:00", "quote", 5.57, 5.69]
["2026-09-29T13:50:06.969766+00:00", "quote", 5.57, 5.69]
["2026-09-29T13:50:06.999740+00:00", "trade", 5.63, 100.0]
["2026-09-29T13:50:07.000062+00:00", "trade", 5.63, 100.0]
["2026-09-29T13:50:07.000122+00:00", "trade", 5.63, 100.0]
["2026-09-29T13:50:07.000130+00:00", "trade", 5.63, 100.0]
["2026-09-29T13:50:07.000635+00:00", "trade", 5.63, 100.0]
["2026-09-29T13:50:07.283533+00:00", "quote", 5.57, 5.69]
["2026-09-29T13:50:08.851694+00:00", "quote", 5.57, 5.68]
["2026-09-29T13:50:08.852256+00:00", "quote", 5.57, 5.68]
["2026-09-29T13:50:08.855353+00:00", "quote", 5.57, 5.68]
["2026-09-29T13:50:09.364261+00:00", "quote", 5.57, 5.68]
["2026-09-29T13:50:09.364279+00:00", "quote", 5.57, 5.68]
["2026-09-29T13:50:13.778503+00:00", "trade", 5.625, 100.0]
["2026-09-29T13:50:16.076499+00:00", "quote", 5.57, 5.68]
["2026-09-29T13:50:16.078549+00:00", "quote", 5.57, 5.68]
["2026-09-29T13:50:25.377246+00:00", "trade", 5.625, 89.0]
["2026-09-29T13:50:25.384303+00:00", "trade", 5.625, 100.0]
["2026-09-29T13:50:30.955982+00:00", "quote", 5.57, 5.68]
["2026-09-29T13:50:30.957996+00:00", "quote", 5.57, 5.68]
["2026-09-29T13:50:35.636561+00:00", "trade", 5.63, 18.0]
["2026-09-29T13:50:53.656487+00:00", "trade", 5.625, 100.0]
["2026-09-29T13:51:07.776299+00:00", "trade", 5.625, 64.0]
["2026-09-29T13:51:22.722319+00:00", "trade", 5.625, 250.0]
["2026-09-29T13:51:22.725906+00:00", "quote", 5.57, 5.68]
["2026-09-29T13:51:22.727947+00:00", "quote", 5.57, 5.68]
["2026-09-29T13:51:22.729978+00:00", "quote", 5.57, 5.68]
["2026-09-29T13:51:22.730002+00:00", "quote", 5.57, 5.68]
["2026-09-29T13:51:30.725592+00:00", "quote", 5.57, 5.68]
["2026-09-29T13:51:30.725618+00:00", "quote", 5.57, 5.68]
["2026-09-29T13:51:30.744251+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:51:35.654301+00:00", "trade", 5.625, 1.0]
["2026-09-29T13:51:37.216845+00:00", "trade", 5.625, 76.0]
["2026-09-29T13:51:50.096603+00:00", "trade", 5.62, 9.0]
["2026-09-29T13:52:02.932453+00:00", "quote", 5.57, 5.61]
["2026-09-29T13:52:02.933064+00:00", "trade", 5.57, 63.0]
["2026-09-29T13:52:02.933291+00:00", "quote", 5.57, 5.59]
["2026-09-29T13:52:02.933361+00:00", "trade", 5.57, 89.0]
["2026-09-29T13:52:02.933362+00:00", "quote", 5.52, 5.59]
["2026-09-29T13:52:02.933368+00:00", "trade", 5.57, 11.0]
["2026-09-29T13:52:02.933426+00:00", "quote", 5.52, 5.59]
["2026-09-29T13:52:02.934174+00:00", "quote", 5.52, 5.59]
["2026-09-29T13:52:02.934273+00:00", "quote", 5.47, 5.59]
["2026-09-29T13:52:02.934329+00:00", "quote", 5.47, 5.59]
["2026-09-29T13:52:02.935355+00:00", "quote", 5.47, 5.59]
["2026-09-29T13:52:02.982570+00:00", "quote", 5.47, 5.59]
["2026-09-29T13:52:03.448948+00:00", "quote", 5.47, 5.59]
["2026-09-29T13:52:03.449517+00:00", "quote", 5.47, 5.59]
["2026-09-29T13:52:03.725892+00:00", "quote", 5.47, 5.58]
["2026-09-29T13:52:03.725915+00:00", "quote", 5.47, 5.58]
["2026-09-29T13:52:06.330290+00:00", "trade", 5.525, 46.0]
["2026-09-29T13:52:06.609220+00:00", "quote", 5.47, 5.58]
["2026-09-29T13:52:09.598406+00:00", "quote", 5.47, 5.58]
["2026-09-29T13:52:13.638669+00:00", "quote", 5.47, 5.58]
["2026-09-29T13:52:22.080596+00:00", "quote", 5.47, 5.58]
["2026-09-29T13:53:49.983418+00:00", "trade", 5.52, 1.0]
["2026-09-29T13:53:49.983621+00:00", "trade", 5.52, 5.0]
["2026-09-29T13:53:58.055301+00:00", "trade", 5.525, 1000.0]
["2026-09-29T13:53:58.651362+00:00", "quote", 5.47, 5.58]
["2026-09-29T13:54:00.272319+00:00", "quote", 5.47, 5.58]
["2026-09-29T13:54:03.026776+00:00", "trade", 5.56, 100.0]
["2026-09-29T13:54:12.904026+00:00", "trade", 5.525, 200.0]
["2026-09-29T13:54:20.696849+00:00", "trade", 5.525, 100.0]
["2026-09-29T13:54:20.697342+00:00", "quote", 5.47, 5.58]
["2026-09-29T13:54:21.508886+00:00", "quote", 5.47, 5.58]
["2026-09-29T13:54:27.200295+00:00", "trade", 5.53, 25.0]
["2026-09-29T13:54:34.261869+00:00", "trade", 5.5527, 1.0]
["2026-09-29T13:54:34.768446+00:00", "trade", 5.55, 1.0]
["2026-09-29T13:54:46.451089+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:54:46.451110+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:54:52.188059+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:55:10.716885+00:00", "trade", 5.5452, 12.0]
["2026-09-29T13:55:10.716930+00:00", "trade", 5.5452, 6.0]
["2026-09-29T13:55:10.811429+00:00", "trade", 5.55, 1.0]
["2026-09-29T13:55:11.436156+00:00", "trade", 5.557, 1.0]
["2026-09-29T13:55:20.771441+00:00", "trade", 5.5699, 47.0]
["2026-09-29T13:55:44.825065+00:00", "trade", 5.52, 50.0]
["2026-09-29T13:55:53.703530+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:56:16.352895+00:00", "quote", 5.47, 5.57]
["2026-09-29T13:56:16.357494+00:00", "trade", 5.52, 20.0]
["2026-09-29T13:56:16.357495+00:00", "trade", 5.52, 20.0]
["2026-09-29T13:56:16.358555+00:00", "trade", 5.52, 40.0]
["2026-09-29T13:56:57.234142+00:00", "quote", 5.5, 5.57]
["2026-09-29T13:56:57.234171+00:00", "quote", 5.5, 5.57]
["2026-09-29T13:56:57.234218+00:00", "trade", 5.57, 100.0]
["2026-09-29T13:56:57.234219+00:00", "trade", 5.57, 59.0]
["2026-09-29T13:56:57.234238+00:00", "quote", 5.53, 5.57]
["2026-09-29T13:56:57.234244+00:00", "quote", 5.53, 5.57]
["2026-09-29T13:56:57.234797+00:00", "quote", 5.53, 5.57]
["2026-09-29T13:56:57.234902+00:00", "trade", 5.57, 100.0]
["2026-09-29T13:56:57.234903+00:00", "trade", 5.57, 100.0]
["2026-09-29T13:56:57.234903+00:00", "quote", 5.53, 5.61]
["2026-09-29T13:56:57.234968+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:56:57.300431+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:56:57.335065+00:00", "quote", 5.53, 5.61]
["2026-09-29T13:57:15.246040+00:00", "quote", 5.54, 5.61]
["2026-09-29T13:57:15.246068+00:00", "quote", 5.54, 5.61]
["2026-09-29T13:57:15.247344+00:00", "quote", 5.54, 5.61]
["2026-09-29T13:57:18.578179+00:00", "trade", 5.575, 100.0]
["2026-09-29T13:57:23.408281+00:00", "trade", 5.5741, 77.0]
["2026-09-29T13:57:47.021058+00:00", "quote", 5.54, 5.61]
["2026-09-29T13:57:50.075830+00:00", "quote", 5.54, 5.61]
["2026-09-29T13:57:50.076691+00:00", "quote", 5.54, 5.61]
["2026-09-29T13:57:50.076790+00:00", "trade", 5.6, 100.0]
["2026-09-29T13:57:50.085151+00:00", "trade", 5.61, 18.0]
["2026-09-29T13:58:02.396101+00:00", "quote", 5.54, 5.61]
["2026-09-29T13:58:04.957166+00:00", "trade", 5.575, 50.0]
["2026-09-29T13:58:07.762302+00:00", "trade", 5.6, 1.0]
["2026-09-29T13:58:07.766465+00:00", "trade", 5.6, 1.0]
["2026-09-29T13:58:39.570468+00:00", "trade", 5.575, 4.0]
["2026-09-29T13:58:52.489590+00:00", "trade", 5.6015, 8.0]
["2026-09-29T13:58:52.489943+00:00", "trade", 5.6015, 1.0]
["2026-09-29T13:58:54.145819+00:00", "trade", 5.575, 25.0]
["2026-09-29T13:58:59.833589+00:00", "trade", 5.575, 2.0]
["2026-09-29T13:59:02.442390+00:00", "trade", 5.5456, 250.0]
["2026-09-29T13:59:03.754495+00:00", "quote", 5.53, 5.61]
["2026-09-29T13:59:04.436504+00:00", "quote", 5.54, 5.61]
["2026-09-29T13:59:04.488341+00:00", "trade", 5.61, 1.0]
["2026-09-29T13:59:04.488348+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:04.488522+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:59:04.488742+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:04.488744+00:00", "trade", 5.61, 18.0]
["2026-09-29T13:59:04.488746+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:59:04.488747+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:04.488747+00:00", "trade", 5.61, 9.0]
["2026-09-29T13:59:04.488789+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:59:04.488806+00:00", "quote", 5.58, 5.61]
["2026-09-29T13:59:04.490053+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:04.589102+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:59:13.775984+00:00", "trade", 5.59, 50.0]
["2026-09-29T13:59:19.110731+00:00", "trade", 5.61, 1.0]
["2026-09-29T13:59:19.110734+00:00", "quote", 5.58, 5.61]
["2026-09-29T13:59:19.111141+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.111148+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.111151+00:00", "quote", 5.58, 5.61]
["2026-09-29T13:59:19.111166+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.111166+00:00", "trade", 5.61, 2440.0]
["2026-09-29T13:59:19.111217+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.111227+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.111230+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.111345+00:00", "quote", 5.57, 5.61]
["2026-09-29T13:59:19.111435+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.111443+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.111495+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.111700+00:00", "trade", 5.61, 2.0]
["2026-09-29T13:59:19.111716+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.111726+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.111763+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.111773+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.111779+00:00", "trade", 5.61, 9.0]
["2026-09-29T13:59:19.111788+00:00", "trade", 5.61, 91.0]
["2026-09-29T13:59:19.111788+00:00", "trade", 5.61, 9.0]
["2026-09-29T13:59:19.111812+00:00", "trade", 5.61, 91.0]
["2026-09-29T13:59:19.111813+00:00", "trade", 5.61, 9.0]
["2026-09-29T13:59:19.111856+00:00", "trade", 5.61, 91.0]
["2026-09-29T13:59:19.111858+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.111862+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.111933+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.115964+00:00", "quote", 5.58, 5.61]
["2026-09-29T13:59:19.115973+00:00", "trade", 5.61, 1.0]
["2026-09-29T13:59:19.116298+00:00", "quote", 5.57, 5.61]
["2026-09-29T13:59:19.116313+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:59:19.116315+00:00", "quote", 5.57, 5.61]
["2026-09-29T13:59:19.116351+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:59:19.116370+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.116373+00:00", "quote", 5.58, 5.61]
["2026-09-29T13:59:19.116392+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.116428+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.116471+00:00", "quote", 5.56, 5.61]
["2026-09-29T13:59:19.116633+00:00", "quote", 5.55, 5.61]
["2026-09-29T13:59:19.116667+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.116680+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.116716+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.116742+00:00", "trade", 5.61, 100.0]
["2026-09-29T13:59:19.116743+00:00", "quote", 5.55, 5.63]
["2026-09-29T13:59:19.116947+00:00", "trade", 5.61, 60.0]
["2026-09-29T13:59:19.116971+00:00", "quote", 5.56, 5.63]
["2026-09-29T13:59:19.117007+00:00", "trade", 5.63, 100.0]
["2026-09-29T13:59:19.117007+00:00", "quote", 5.56, 5.65]
["2026-09-29T13:59:19.117053+00:00", "quote", 5.57, 5.65]
["2026-09-29T13:59:19.117066+00:00", "quote", 5.58, 5.65]
["2026-09-29T13:59:19.118046+00:00", "quote", 5.58, 5.66]
["2026-09-29T13:59:19.122353+00:00", "quote", 5.58, 5.66]
["2026-09-29T13:59:19.125929+00:00", "trade", 5.64, 9.0]
["2026-09-29T13:59:19.125930+00:00", "trade", 5.64, 9.0]
["2026-09-29T13:59:19.126033+00:00", "trade", 5.66, 100.0]
["2026-09-29T13:59:19.126034+00:00", "quote", 5.58, 5.68]
["2026-09-29T13:59:19.126086+00:00", "quote", 5.59, 5.68]
["2026-09-29T13:59:19.126102+00:00", "quote", 5.63, 5.68]
["2026-09-29T13:59:19.127059+00:00", "quote", 5.63, 5.7]
["2026-09-29T13:59:19.228129+00:00", "quote", 5.61, 5.7]
["2026-09-29T13:59:19.228174+00:00", "quote", 5.59, 5.7]
["2026-09-29T13:59:19.317072+00:00", "quote", 5.58, 5.7]
["2026-09-29T13:59:29.782686+00:00", "quote", 5.61, 5.7]
["2026-09-29T13:59:44.609140+00:00", "trade", 5.655, 10.0]
["2026-09-29T13:59:45.656702+00:00", "trade", 5.69, 100.0]
["2026-09-29T14:00:09.941594+00:00", "trade", 5.61, 3.0]
["2026-09-29T14:00:14.021126+00:00", "quote", 5.61, 5.7]
["2026-09-29T14:00:14.025597+00:00", "quote", 5.61, 5.7]
["2026-09-29T14:00:17.677154+00:00", "quote", 5.61, 5.7]
["2026-09-29T14:00:31.329340+00:00", "trade", 5.66, 5.0]
["2026-09-29T14:00:41.864989+00:00", "trade", 5.6189, 100.0]
["2026-09-29T14:00:47.327390+00:00", "trade", 5.6101, 6.0]
["2026-09-29T14:01:07.757532+00:00", "trade", 5.655, 23.0]
["2026-09-29T14:01:07.757612+00:00", "trade", 5.655, 23.0]
["2026-09-29T14:01:07.757675+00:00", "trade", 5.655, 23.0]
["2026-09-29T14:01:08.928396+00:00", "trade", 5.655, 23.0]
["2026-09-29T14:01:08.928459+00:00", "trade", 5.655, 23.0]
["2026-09-29T14:01:08.929236+00:00", "trade", 5.655, 54.0]
["2026-09-29T14:01:08.929642+00:00", "trade", 5.655, 23.0]
["2026-09-29T14:01:08.929671+00:00", "trade", 5.655, 23.0]
["2026-09-29T14:01:08.930322+00:00", "trade", 5.655, 54.0]
["2026-09-29T14:01:08.931630+00:00", "quote", 5.61, 5.7]
["2026-09-29T14:01:08.944363+00:00", "trade", 5.655, 23.0]
["2026-09-29T14:01:08.953044+00:00", "trade", 5.655, 23.0]
["2026-09-29T14:01:08.963320+00:00", "trade", 5.655, 61.0]
["2026-09-29T14:01:09.000827+00:00", "trade", 5.655, 46.0]
["2026-09-29T14:01:09.042361+00:00", "trade", 5.655, 54.0]
["2026-09-29T14:01:13.092058+00:00", "quote", 5.61, 5.7]
["2026-09-29T14:01:13.094632+00:00", "trade", 5.655, 200.0]
["2026-09-29T14:01:38.836403+00:00", "trade", 5.655, 200.0]
["2026-09-29T14:01:44.061693+00:00", "trade", 5.6547, 18.0]
["2026-09-29T14:01:44.062592+00:00", "trade", 5.6547, 3.0]
["2026-09-29T14:01:49.939782+00:00", "trade", 5.62, 38.0]
["2026-09-29T14:01:56.981413+00:00", "trade", 5.65, 1000.0]
["2026-09-29T14:01:58.103204+00:00", "trade", 5.655, 1860.0]
["2026-09-29T14:01:58.117277+00:00", "trade", 5.655, 5.0]
["2026-09-29T14:01:58.348027+00:00", "trade", 5.655, 88.0]
["2026-09-29T14:01:58.352664+00:00", "trade", 5.655, 2.0]
["2026-09-29T14:01:58.353313+00:00", "trade", 5.655, 2.0]
["2026-09-29T14:01:58.354039+00:00", "trade", 5.655, 2.0]
["2026-09-29T14:01:58.354058+00:00", "trade", 5.655, 5.0]
["2026-09-29T14:01:58.354681+00:00", "trade", 5.655, 2.0]
["2026-09-29T14:02:01.191659+00:00", "quote", 5.65, 5.7]
["2026-09-29T14:02:06.010263+00:00", "trade", 5.6555, 30.0]
["2026-09-29T14:02:38.405911+00:00", "trade", 5.7, 2000.0]
["2026-09-29T14:02:55.735616+00:00", "trade", 5.675, 8.0]
["2026-09-29T14:02:55.742631+00:00", "trade", 5.675, 1.0]
["2026-09-29T14:02:58.089817+00:00", "trade", 5.6999, 10.0]
["2026-09-29T14:03:07.663768+00:00", "trade", 5.6988, 1.0]
["2026-09-29T14:03:11.478240+00:00", "trade", 5.675, 15.0]
["2026-09-29T14:03:11.482904+00:00", "trade", 5.675, 1.0]
["2026-09-29T14:03:15.318218+00:00", "trade", 5.66, 25.0]
["2026-09-29T14:03:22.051066+00:00", "trade", 5.675, 527.0]
["2026-09-29T14:03:33.692829+00:00", "trade", 5.69, 250.0]
["2026-09-29T14:03:41.029204+00:00", "trade", 5.675, 1.0]
["2026-09-29T14:04:09.081956+00:00", "trade", 5.7, 50.0]
["2026-09-29T14:04:20.643476+00:00", "trade", 5.6891, 200.0]
["2026-09-29T14:04:26.658568+00:00", "trade", 5.675, 25.0]
["2026-09-29T14:04:28.129471+00:00", "trade", 5.7, 430.0]
["2026-09-29T14:04:28.129471+00:00", "quote", 5.65, 5.71]
["2026-09-29T14:04:28.129479+00:00", "quote", 5.65, 5.73]
["2026-09-29T14:04:28.129491+00:00", "quote", 5.67, 5.73]
["2026-09-29T14:04:28.129498+00:00", "quote", 5.67, 5.73]
["2026-09-29T14:04:28.129516+00:00", "quote", 5.67, 5.73]
["2026-09-29T14:04:28.129590+00:00", "trade", 5.7, 25.0]
["2026-09-29T14:04:28.129635+00:00", "trade", 5.7, 25.0]
["2026-09-29T14:04:28.129636+00:00", "trade", 5.7, 25.0]
["2026-09-29T14:04:28.130047+00:00", "quote", 5.67, 5.73]
["2026-09-29T14:04:28.133568+00:00", "quote", 5.67, 5.73]
["2026-09-29T14:04:28.133739+00:00", "trade", 5.69, 11.0]
["2026-09-29T14:04:28.142972+00:00", "trade", 5.73, 79.0]
["2026-09-29T14:04:28.229532+00:00", "quote", 5.66, 5.73]
["2026-09-29T14:04:28.234165+00:00", "quote", 5.66, 5.73]
["2026-09-29T14:04:28.234192+00:00", "quote", 5.66, 5.73]
["2026-09-29T14:04:29.133699+00:00", "quote", 5.66, 5.73]
["2026-09-29T14:04:29.297370+00:00", "trade", 5.6601, 45.0]
["2026-09-29T14:04:31.552528+00:00", "trade", 5.73, 1.0]
["2026-09-29T14:04:40.076193+00:00", "quote", 5.66, 5.75]
["2026-09-29T14:04:40.076854+00:00", "quote", 5.66, 5.75]
["2026-09-29T14:04:56.849465+00:00", "trade", 5.705, 28.0]
["2026-09-29T14:04:59.209636+00:00", "trade", 5.75, 2000.0]
["2026-09-29T14:04:59.408676+00:00", "trade", 5.705, 2000.0]
["2026-09-29T14:05:19.098806+00:00", "trade", 5.705, 3.0]
["2026-09-29T14:05:27.313063+00:00", "trade", 5.705, 2.0]
["2026-09-29T14:05:31.620652+00:00", "trade", 5.74, 2.0]
["2026-09-29T14:05:31.620701+00:00", "quote", 5.66, 5.75]
["2026-09-29T14:05:31.621801+00:00", "quote", 5.66, 5.75]
["2026-09-29T14:05:31.621862+00:00", "trade", 5.75, 100.0]
["2026-09-29T14:05:31.621894+00:00", "quote", 5.71, 5.75]
["2026-09-29T14:05:31.621897+00:00", "trade", 5.75, 8.0]
["2026-09-29T14:05:31.621922+00:00", "quote", 5.73, 5.75]
["2026-09-29T14:05:31.623148+00:00", "quote", 5.73, 5.75]
["2026-09-29T14:05:31.640713+00:00", "trade", 5.74, 10.0]
["2026-09-29T14:05:31.641395+00:00", "trade", 5.74, 100.0]
["2026-09-29T14:05:31.641396+00:00", "trade", 5.74, 20.0]
["2026-09-29T14:05:31.668477+00:00", "trade", 5.74, 10.0]
["2026-09-29T14:05:31.668818+00:00", "trade", 5.74, 10.0]
["2026-09-29T14:05:31.669360+00:00", "trade", 5.74, 100.0]
["2026-09-29T14:05:31.721949+00:00", "quote", 5.73, 5.75]
["2026-09-29T14:05:32.326452+00:00", "trade", 5.74, 10.0]
["2026-09-29T14:05:32.326729+00:00", "trade", 5.73, 100.0]
["2026-09-29T14:05:32.326730+00:00", "quote", 5.7, 5.75]
["2026-09-29T14:05:32.327547+00:00", "trade", 5.73, 10.0]
["2026-09-29T14:05:32.329263+00:00", "trade", 5.74, 10.0]
["2026-09-29T14:05:32.330790+00:00", "quote", 5.69, 5.75]
["2026-09-29T14:05:33.124535+00:00", "quote", 5.68, 5.75]
["2026-09-29T14:05:33.448757+00:00", "trade", 5.715, 22.0]
["2026-09-29T14:05:55.769421+00:00", "trade", 5.6932, 100.0]
["2026-09-29T14:06:09.709789+00:00", "trade", 5.7416, 10.0]
["2026-09-29T14:06:25.191155+00:00", "quote", 5.68, 5.74]
["2026-09-29T14:06:26.489905+00:00", "trade", 5.71, 2.0]
["2026-09-29T14:06:36.896635+00:00", "quote", 5.68, 5.74]
["2026-09-29T14:06:37.068792+00:00", "trade", 5.74, 10.0]
["2026-09-29T14:06:46.420734+00:00", "quote", 5.68, 5.74]
["2026-09-29T14:06:46.420762+00:00", "quote", 5.68, 5.74]
["2026-09-29T14:06:49.738536+00:00", "trade", 5.73, 20.0]
["2026-09-29T14:07:02.850536+00:00", "quote", 5.69, 5.74]
["2026-09-29T14:07:03.580511+00:00", "trade", 5.73, 10.0]
["2026-09-29T14:07:03.615619+00:00", "trade", 5.715, 10.0]
["2026-09-29T14:07:05.598551+00:00", "quote", 5.69, 5.74]
["2026-09-29T14:07:07.680534+00:00", "trade", 5.73, 12.0]
["2026-09-29T14:07:10.518802+00:00", "trade", 5.73, 76.0]
["2026-09-29T14:07:21.633957+00:00", "trade", 5.715, 100.0]
["2026-09-29T14:07:29.484726+00:00", "trade", 5.71, 5.0]
["2026-09-29T14:07:29.488892+00:00", "quote", 5.69, 5.74]
["2026-09-29T14:07:29.489187+00:00", "trade", 5.7, 58.0]
["2026-09-29T14:07:29.489187+00:00", "quote", 5.68, 5.74]
["2026-09-29T14:07:31.467428+00:00", "quote", 5.68, 5.74]
["2026-09-29T14:07:34.055347+00:00", "trade", 5.71, 40.0]
["2026-09-29T14:07:34.055430+00:00", "trade", 5.71, 10.0]
["2026-09-29T14:07:38.432931+00:00", "trade", 5.7, 100.0]
["2026-09-29T14:07:38.447901+00:00", "trade", 5.71, 100.0]
["2026-09-29T14:07:44.057959+00:00", "trade", 5.705, 72.0]
["2026-09-29T14:07:49.345647+00:00", "trade", 5.69, 84.0]
["2026-09-29T14:07:49.345724+00:00", "quote", 5.68, 5.73]
["2026-09-29T14:07:49.351799+00:00", "quote", 5.68, 5.74]
["2026-09-29T14:07:49.351811+00:00", "quote", 5.68, 5.73]
["2026-09-29T14:07:57.699275+00:00", "trade", 5.7239, 1.0]
["2026-09-29T14:08:01.400706+00:00", "trade", 5.68, 2.0]
["2026-09-29T14:08:09.895697+00:00", "quote", 5.68, 5.73]
["2026-09-29T14:08:18.242753+00:00", "trade", 5.705, 12.0]
["2026-09-29T14:08:31.016059+00:00", "trade", 5.705, 30.0]
["2026-09-29T14:08:48.527617+00:00", "trade", 5.705, 100.0]
["2026-09-29T14:08:59.690092+00:00", "trade", 5.7, 100.0]
["2026-09-29T14:08:59.690137+00:00", "trade", 5.7, 20.0]
["2026-09-29T14:09:01.256430+00:00", "quote", 5.68, 5.73]
["2026-09-29T14:09:07.365738+00:00", "trade", 5.7285, 4.0]
["2026-09-29T14:09:08.134222+00:00", "trade", 5.7, 1000.0]
["2026-09-29T14:09:13.116278+00:00", "quote", 5.68, 5.73]
["2026-09-29T14:09:13.120119+00:00", "trade", 5.69, 50.0]
["2026-09-29T14:09:13.120125+00:00", "quote", 5.68, 5.73]
["2026-09-29T14:09:18.088081+00:00", "trade", 5.705, 1.0]
["2026-09-29T14:09:34.456166+00:00", "quote", 5.68, 5.73]
["2026-09-29T14:09:39.157076+00:00", "trade", 5.705, 31.0]
["2026-09-29T14:09:39.391936+00:00", "trade", 5.7261, 320.0]
["2026-09-29T14:09:44.761441+00:00", "trade", 5.73, 87.0]
["2026-09-29T14:09:54.069859+00:00", "trade", 5.705, 4.0]
["2026-09-29T14:09:56.764830+00:00", "trade", 5.705, 4.0]
["2026-09-29T14:09:56.849024+00:00", "trade", 5.705, 12.0]
["2026-09-29T14:10:29.988349+00:00", "trade", 5.7239, 12.0]
["2026-09-29T14:11:03.235583+00:00", "trade", 5.705, 11.0]
["2026-09-29T14:11:13.962852+00:00", "trade", 5.73, 1.0]
["2026-09-29T14:11:21.338559+00:00", "trade", 5.7239, 5.0]
["2026-09-29T14:11:33.450612+00:00", "trade", 5.681, 44.0]
["2026-09-29T14:11:37.144239+00:00", "quote", 5.68, 5.73]
["2026-09-29T14:11:42.623652+00:00", "trade", 5.68, 115.0]
["2026-09-29T14:11:42.623656+00:00", "trade", 5.68, 120.0]
["2026-09-29T14:11:42.623658+00:00", "quote", 5.65, 5.73]
["2026-09-29T14:11:42.623721+00:00", "trade", 5.66, 25.0]
["2026-09-29T14:11:42.623724+00:00", "quote", 5.65, 5.73]
["2026-09-29T14:11:42.624457+00:00", "quote", 5.68, 5.73]
["2026-09-29T14:11:52.634606+00:00", "trade", 5.705, 100.0]
["2026-09-29T14:12:10.137532+00:00", "trade", 5.68, 139.0]
["2026-09-29T14:12:10.137544+00:00", "trade", 5.68, 1.0]
["2026-09-29T14:12:10.137600+00:00", "trade", 5.68, 100.0]
["2026-09-29T14:12:10.137601+00:00", "quote", 5.65, 5.73]
["2026-09-29T14:12:10.137645+00:00", "quote", 5.65, 5.73]
["2026-09-29T14:12:10.137666+00:00", "quote", 5.65, 5.7]
["2026-09-29T14:12:10.143778+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:12:10.144337+00:00", "trade", 5.66, 46.0]
["2026-09-29T14:12:10.149377+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:12:10.149589+00:00", "trade", 5.65, 1.0]
["2026-09-29T14:12:10.149615+00:00", "quote", 5.65, 5.68]
["2026-09-29T14:12:10.149974+00:00", "trade", 5.66, 75.0]
["2026-09-29T14:12:10.149975+00:00", "trade", 5.65, 26.0]
["2026-09-29T14:12:10.149975+00:00", "quote", 5.62, 5.68]
["2026-09-29T14:12:10.153038+00:00", "trade", 5.65, 9.0]
["2026-09-29T14:12:10.153646+00:00", "quote", 5.62, 5.68]
["2026-09-29T14:12:11.359373+00:00", "quote", 5.62, 5.67]
["2026-09-29T14:12:21.136104+00:00", "quote", 5.62, 5.67]
["2026-09-29T14:12:35.142106+00:00", "trade", 5.645, 100.0]
["2026-09-29T14:12:35.143178+00:00", "trade", 5.65, 75.0]
["2026-09-29T14:12:35.143495+00:00", "trade", 5.64, 25.0]
["2026-09-29T14:12:40.256414+00:00", "quote", 5.62, 5.67]
["2026-09-29T14:12:40.256692+00:00", "trade", 5.64, 8.0]
["2026-09-29T14:12:40.256694+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:12:40.256694+00:00", "trade", 5.64, 31.0]
["2026-09-29T14:12:40.256741+00:00", "quote", 5.62, 5.67]
["2026-09-29T14:12:40.258921+00:00", "quote", 5.61, 5.67]
["2026-09-29T14:12:40.259639+00:00", "trade", 5.64, 2.0]
["2026-09-29T14:12:40.260240+00:00", "trade", 5.64, 2.0]
["2026-09-29T14:12:40.260820+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:12:40.261407+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:12:40.262005+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:12:40.262562+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:12:40.263113+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:12:40.263697+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:12:40.264317+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:12:40.307519+00:00", "trade", 5.64, 11.0]
["2026-09-29T14:12:40.457039+00:00", "quote", 5.61, 5.67]
["2026-09-29T14:12:43.168494+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:12:43.241749+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:12:43.241949+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:12:43.241957+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:12:43.242044+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:12:43.242127+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:12:43.242137+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:12:43.242149+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:12:43.242175+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:12:43.242361+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:12:43.242418+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:12:43.245450+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:12:43.248991+00:00", "trade", 5.64, 200.0]
["2026-09-29T14:12:49.135723+00:00", "trade", 5.64, 350.0]
["2026-09-29T14:12:52.694697+00:00", "quote", 5.61, 5.67]
["2026-09-29T14:12:54.554852+00:00", "trade", 5.64, 50.0]
["2026-09-29T14:13:13.261096+00:00", "trade", 5.64, 50.0]
["2026-09-29T14:13:13.692352+00:00", "quote", 5.61, 5.67]
["2026-09-29T14:13:13.694983+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:13:51.170561+00:00", "trade", 5.64, 19.0]
["2026-09-29T14:14:02.542851+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:14:02.542852+00:00", "trade", 5.66, 31.0]
["2026-09-29T14:14:02.547163+00:00", "trade", 5.62, 240.0]
["2026-09-29T14:14:02.547164+00:00", "trade", 5.62, 400.0]
["2026-09-29T14:14:02.547164+00:00", "quote", 5.61, 5.62]
["2026-09-29T14:14:02.547185+00:00", "trade", 5.62, 1986.0]
["2026-09-29T14:14:02.547185+00:00", "quote", 5.61, 5.67]
["2026-09-29T14:14:02.547231+00:00", "quote", 5.61, 5.67]
["2026-09-29T14:14:02.547804+00:00", "quote", 5.61, 5.67]
["2026-09-29T14:14:02.548014+00:00", "trade", 5.66, 29.0]
["2026-09-29T14:14:08.763927+00:00", "trade", 5.6109, 600.0]
["2026-09-29T14:14:15.355998+00:00", "quote", 5.61, 5.67]
["2026-09-29T14:14:35.136284+00:00", "trade", 5.64, 84.0]
["2026-09-29T14:14:39.930410+00:00", "trade", 5.6625, 150.0]
["2026-09-29T14:14:56.849672+00:00", "trade", 5.64, 34.0]
["2026-09-29T14:14:56.853973+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:14:58.002814+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:14:58.006298+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:14:58.007298+00:00", "quote", 5.61, 5.67]
["2026-09-29T14:14:58.008277+00:00", "quote", 5.61, 5.67]
["2026-09-29T14:15:09.277188+00:00", "trade", 5.64, 88.0]
["2026-09-29T14:15:40.116292+00:00", "trade", 5.64, 50.0]
["2026-09-29T14:15:43.696177+00:00", "quote", 5.61, 5.67]
["2026-09-29T14:15:45.544555+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:15:45.544560+00:00", "trade", 5.6, 20.0]
["2026-09-29T14:15:45.544646+00:00", "trade", 5.61, 140.0]
["2026-09-29T14:15:45.544647+00:00", "quote", 5.58, 5.67]
["2026-09-29T14:15:45.544648+00:00", "quote", 5.58, 5.67]
["2026-09-29T14:15:45.544661+00:00", "trade", 5.6, 20.0]
["2026-09-29T14:15:45.544867+00:00", "quote", 5.58, 5.66]
["2026-09-29T14:15:45.544873+00:00", "quote", 5.58, 5.65]
["2026-09-29T14:15:45.544880+00:00", "quote", 5.58, 5.63]
["2026-09-29T14:15:45.544906+00:00", "trade", 5.59, 20.0]
["2026-09-29T14:15:45.544945+00:00", "trade", 5.61, 20.0]
["2026-09-29T14:15:45.544946+00:00", "trade", 5.61, 50.0]
["2026-09-29T14:15:45.544947+00:00", "quote", 5.57, 5.63]
["2026-09-29T14:15:45.545020+00:00", "quote", 5.57, 5.65]
["2026-09-29T14:15:45.545052+00:00", "trade", 5.58, 25.0]
["2026-09-29T14:15:45.545055+00:00", "quote", 5.57, 5.64]
["2026-09-29T14:15:45.545600+00:00", "trade", 5.58, 20.0]
["2026-09-29T14:15:45.545600+00:00", "trade", 5.58, 20.0]
["2026-09-29T14:15:45.545610+00:00", "quote", 5.56, 5.64]
["2026-09-29T14:15:45.545614+00:00", "quote", 5.54, 5.64]
["2026-09-29T14:15:45.545621+00:00", "quote", 5.53, 5.64]
["2026-09-29T14:15:45.545651+00:00", "quote", 5.53, 5.63]
["2026-09-29T14:15:45.545672+00:00", "quote", 5.53, 5.61]
["2026-09-29T14:15:45.545705+00:00", "quote", 5.53, 5.61]
["2026-09-29T14:15:45.545837+00:00", "quote", 5.53, 5.61]
["2026-09-29T14:15:45.546247+00:00", "quote", 5.53, 5.61]
["2026-09-29T14:15:45.546248+00:00", "quote", 5.52, 5.61]
["2026-09-29T14:15:45.645667+00:00", "quote", 5.52, 5.63]
["2026-09-29T14:15:45.699295+00:00", "quote", 5.52, 5.64]
["2026-09-29T14:15:46.545839+00:00", "quote", 5.52, 5.66]
["2026-09-29T14:15:47.081757+00:00", "quote", 5.52, 5.63]
["2026-09-29T14:15:47.083803+00:00", "quote", 5.52, 5.63]
["2026-09-29T14:15:47.104357+00:00", "quote", 5.52, 5.63]
["2026-09-29T14:16:02.858383+00:00", "trade", 5.575, 874.0]
["2026-09-29T14:16:02.859218+00:00", "quote", 5.52, 5.63]
["2026-09-29T14:16:02.859262+00:00", "quote", 5.52, 5.63]
["2026-09-29T14:16:12.579979+00:00", "trade", 5.6179, 4.0]
["2026-09-29T14:16:15.777784+00:00", "quote", 5.52, 5.63]
["2026-09-29T14:16:15.781737+00:00", "quote", 5.52, 5.63]
["2026-09-29T14:16:17.098379+00:00", "quote", 5.52, 5.63]
["2026-09-29T14:16:17.797318+00:00", "quote", 5.52, 5.62]
["2026-09-29T14:16:28.423246+00:00", "quote", 5.52, 5.62]
["2026-09-29T14:16:52.038983+00:00", "trade", 5.57, 10.0]
["2026-09-29T14:17:03.000497+00:00", "trade", 5.57, 75.0]
["2026-09-29T14:17:06.788563+00:00", "quote", 5.52, 5.62]
["2026-09-29T14:17:06.800563+00:00", "trade", 5.57, 100.0]
["2026-09-29T14:17:21.126539+00:00", "quote", 5.52, 5.62]
["2026-09-29T14:17:22.436911+00:00", "quote", 5.52, 5.62]
["2026-09-29T14:17:23.597978+00:00", "trade", 5.57, 110.0]
["2026-09-29T14:17:34.860757+00:00", "quote", 5.52, 5.62]
["2026-09-29T14:17:34.861721+00:00", "quote", 5.52, 5.62]
["2026-09-29T14:17:39.333468+00:00", "quote", 5.52, 5.62]
["2026-09-29T14:17:47.084534+00:00", "quote", 5.52, 5.62]
["2026-09-29T14:18:02.236603+00:00", "trade", 5.57, 100.0]
["2026-09-29T14:18:02.604751+00:00", "trade", 5.6072, 150.0]
["2026-09-29T14:18:02.608963+00:00", "quote", 5.52, 5.62]
["2026-09-29T14:18:10.713388+00:00", "quote", 5.55, 5.62]
["2026-09-29T14:18:26.691318+00:00", "quote", 5.55, 5.62]
["2026-09-29T14:18:26.692276+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:18:31.137805+00:00", "trade", 5.62, 1000.0]
["2026-09-29T14:18:51.799169+00:00", "trade", 5.6, 1.0]
["2026-09-29T14:19:08.056823+00:00", "trade", 5.6, 26.0]
["2026-09-29T14:19:08.056824+00:00", "trade", 5.6, 74.0]
["2026-09-29T14:19:16.018110+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:19:27.932215+00:00", "trade", 5.6, 1.0]
["2026-09-29T14:19:39.167713+00:00", "trade", 5.61, 13.0]
["2026-09-29T14:19:39.514359+00:00", "trade", 5.6145, 2.0]
["2026-09-29T14:19:56.848676+00:00", "trade", 5.6, 44.0]
["2026-09-29T14:19:56.852755+00:00", "trade", 5.6, 1.0]
["2026-09-29T14:19:59.970961+00:00", "trade", 5.59, 64.0]
["2026-09-29T14:19:59.971026+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:20:00.071085+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:20:02.182476+00:00", "trade", 5.6, 10.0]
["2026-09-29T14:20:04.452563+00:00", "trade", 5.6, 1.0]
["2026-09-29T14:20:10.421600+00:00", "trade", 5.5855, 3.0]
["2026-09-29T14:20:11.021200+00:00", "trade", 5.5877, 250.0]
["2026-09-29T14:20:11.021842+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:20:11.021852+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:20:11.021878+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:20:11.021940+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:20:11.023692+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:20:11.024232+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:20:17.024127+00:00", "quote", 5.58, 5.64]
["2026-09-29T14:20:17.027168+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:20:17.031796+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:20:17.031824+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:20:17.031826+00:00", "trade", 5.62, 25.0]
["2026-09-29T14:20:17.031826+00:00", "trade", 5.62, 32.0]
["2026-09-29T14:20:17.031893+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:20:17.032329+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:20:17.032384+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:20:17.132575+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:20:19.909835+00:00", "trade", 5.6399, 10.0]
["2026-09-29T14:20:20.451361+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:20:20.453440+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:20:22.267756+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:20:22.269825+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:20:23.816105+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:20:23.816117+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:20:23.816209+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:20:30.721603+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:20:30.722762+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:20:40.322435+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:20:40.564909+00:00", "trade", 5.6398, 4.0]
["2026-09-29T14:20:44.088725+00:00", "trade", 5.62, 39.0]
["2026-09-29T14:21:36.234428+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:21:36.235490+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:21:50.398708+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:21:50.398729+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:21:50.398730+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:21:50.399044+00:00", "quote", 5.58, 5.64]
["2026-09-29T14:21:56.021456+00:00", "quote", 5.58, 5.64]
["2026-09-29T14:21:58.577585+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:21:58.577921+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:22:04.753434+00:00", "trade", 5.6327, 14.0]
["2026-09-29T14:22:06.022090+00:00", "quote", 5.58, 5.64]
["2026-09-29T14:22:06.025641+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:22:11.423825+00:00", "quote", 5.58, 5.64]
["2026-09-29T14:22:31.253384+00:00", "quote", 5.58, 5.64]
["2026-09-29T14:22:31.254406+00:00", "quote", 5.58, 5.64]
["2026-09-29T14:22:57.312891+00:00", "quote", 5.58, 5.64]
["2026-09-29T14:24:01.651526+00:00", "trade", 5.64, 25.0]
["2026-09-29T14:24:11.503509+00:00", "trade", 5.61, 25.0]
["2026-09-29T14:24:46.970233+00:00", "quote", 5.58, 5.64]
["2026-09-29T14:24:46.976115+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:24:48.935207+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:24:56.849720+00:00", "trade", 5.61, 42.0]
["2026-09-29T14:24:56.853656+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:24:57.378499+00:00", "quote", 5.58, 5.64]
["2026-09-29T14:25:08.658521+00:00", "quote", 5.58, 5.64]
["2026-09-29T14:25:09.637505+00:00", "quote", 5.58, 5.64]
["2026-09-29T14:25:17.136348+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:25:17.136375+00:00", "quote", 5.62, 5.64]
["2026-09-29T14:25:17.136381+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:25:17.136435+00:00", "trade", 5.64, 25.0]
["2026-09-29T14:25:17.136437+00:00", "trade", 5.64, 25.0]
["2026-09-29T14:25:17.136437+00:00", "trade", 5.64, 50.0]
["2026-09-29T14:25:17.136437+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:25:17.136461+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:25:17.136463+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:25:17.136471+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:25:17.136517+00:00", "trade", 5.64, 50.0]
["2026-09-29T14:25:17.136521+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:25:17.136521+00:00", "trade", 5.64, 25.0]
["2026-09-29T14:25:17.136521+00:00", "trade", 5.64, 32.0]
["2026-09-29T14:25:17.136521+00:00", "quote", 5.63, 5.64]
["2026-09-29T14:25:17.136763+00:00", "trade", 5.64, 99.0]
["2026-09-29T14:25:17.137002+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:25:17.137002+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:25:17.137003+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:25:17.137007+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:25:17.137368+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:25:17.140488+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:25:17.140823+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:25:17.141117+00:00", "trade", 5.67, 26.0]
["2026-09-29T14:25:17.141302+00:00", "trade", 5.66, 32.0]
["2026-09-29T14:25:17.141302+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:25:17.141302+00:00", "quote", 5.62, 5.69]
["2026-09-29T14:25:17.141345+00:00", "quote", 5.62, 5.69]
["2026-09-29T14:25:17.141362+00:00", "quote", 5.64, 5.69]
["2026-09-29T14:25:17.141404+00:00", "quote", 5.64, 5.69]
["2026-09-29T14:25:17.141446+00:00", "quote", 5.64, 5.7]
["2026-09-29T14:25:17.141450+00:00", "trade", 5.67, 40.0]
["2026-09-29T14:25:17.141491+00:00", "quote", 5.64, 5.7]
["2026-09-29T14:25:17.141675+00:00", "trade", 5.67, 14.0]
["2026-09-29T14:25:17.142661+00:00", "quote", 5.64, 5.7]
["2026-09-29T14:25:17.142800+00:00", "quote", 5.64, 5.71]
["2026-09-29T14:25:17.147292+00:00", "quote", 5.64, 5.71]
["2026-09-29T14:25:17.241348+00:00", "quote", 5.64, 5.71]
["2026-09-29T14:25:17.506159+00:00", "quote", 5.64, 5.72]
["2026-09-29T14:25:22.876330+00:00", "quote", 5.64, 5.73]
["2026-09-29T14:25:22.877052+00:00", "quote", 5.64, 5.73]
["2026-09-29T14:25:22.877618+00:00", "quote", 5.64, 5.73]
["2026-09-29T14:25:33.515787+00:00", "quote", 5.64, 5.73]
["2026-09-29T14:25:40.136849+00:00", "quote", 5.65, 5.73]
["2026-09-29T14:25:40.137271+00:00", "quote", 5.65, 5.73]
["2026-09-29T14:25:40.137301+00:00", "quote", 5.65, 5.73]
["2026-09-29T14:25:49.025183+00:00", "quote", 5.65, 5.73]
["2026-09-29T14:25:51.071347+00:00", "trade", 5.69, 10.0]
["2026-09-29T14:26:02.587486+00:00", "trade", 5.7282, 35.0]
["2026-09-29T14:26:40.949399+00:00", "trade", 5.6433, 2.0]
["2026-09-29T14:27:22.863485+00:00", "trade", 5.7266, 200.0]
["2026-09-29T14:28:05.430603+00:00", "trade", 5.6265, 3.0]
["2026-09-29T14:28:07.219065+00:00", "quote", 5.65, 5.73]
["2026-09-29T14:28:07.233531+00:00", "trade", 5.69, 23.0]
["2026-09-29T14:28:07.234296+00:00", "trade", 5.69, 69.0]
["2026-09-29T14:28:07.241756+00:00", "trade", 5.69, 23.0]
["2026-09-29T14:28:07.242130+00:00", "trade", 5.69, 77.0]
["2026-09-29T14:28:08.462555+00:00", "quote", 5.65, 5.73]
["2026-09-29T14:28:11.943261+00:00", "trade", 5.69, 1.0]
["2026-09-29T14:28:18.560012+00:00", "trade", 5.69, 100.0]
["2026-09-29T14:28:58.276959+00:00", "trade", 5.69, 100.0]
["2026-09-29T14:28:59.160256+00:00", "trade", 5.69, 1.0]
["2026-09-29T14:29:12.309217+00:00", "quote", 5.65, 5.73]
["2026-09-29T14:29:12.310406+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:29:12.310660+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:29:12.310661+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:29:12.310662+00:00", "trade", 5.65, 4.0]
["2026-09-29T14:29:12.310664+00:00", "trade", 5.65, 1.0]
["2026-09-29T14:29:12.310666+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:29:12.310717+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:29:12.310759+00:00", "trade", 5.65, 10.0]
["2026-09-29T14:29:12.310940+00:00", "trade", 5.65, 10.0]
["2026-09-29T14:29:12.311009+00:00", "trade", 5.65, 10.0]
["2026-09-29T14:29:12.312083+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:29:13.469874+00:00", "trade", 5.64, 41.0]
["2026-09-29T14:29:15.550313+00:00", "trade", 5.635, 100.0]
["2026-09-29T14:29:15.551111+00:00", "trade", 5.66, 279.0]
["2026-09-29T14:29:15.551111+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:29:15.551116+00:00", "trade", 5.66, 761.0]
["2026-09-29T14:29:15.551119+00:00", "trade", 5.66, 337.0]
["2026-09-29T14:29:15.551119+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:29:15.551126+00:00", "quote", 5.61, 5.66]
["2026-09-29T14:29:15.551132+00:00", "trade", 5.66, 3123.0]
["2026-09-29T14:29:15.551133+00:00", "quote", 5.61, 5.69]
["2026-09-29T14:29:15.551168+00:00", "quote", 5.64, 5.69]
["2026-09-29T14:29:15.551464+00:00", "quote", 5.64, 5.7]
["2026-09-29T14:29:15.551586+00:00", "quote", 5.64, 5.71]
["2026-09-29T14:29:15.551829+00:00", "quote", 5.61, 5.71]
["2026-09-29T14:29:15.551841+00:00", "quote", 5.61, 5.71]
["2026-09-29T14:29:15.551994+00:00", "quote", 5.64, 5.71]
["2026-09-29T14:29:15.552128+00:00", "quote", 5.64, 5.74]
["2026-09-29T14:29:15.573636+00:00", "quote", 5.64, 5.74]
["2026-09-29T14:29:15.573661+00:00", "quote", 5.64, 5.74]
["2026-09-29T14:29:15.601726+00:00", "quote", 5.64, 5.74]
["2026-09-29T14:29:15.601750+00:00", "quote", 5.64, 5.74]
["2026-09-29T14:29:16.553063+00:00", "quote", 5.64, 5.74]
["2026-09-29T14:29:16.553090+00:00", "quote", 5.64, 5.74]
["2026-09-29T14:29:16.611618+00:00", "quote", 5.65, 5.74]
["2026-09-29T14:29:16.611920+00:00", "quote", 5.65, 5.75]
["2026-09-29T14:29:18.561390+00:00", "trade", 5.6601, 2.0]
["2026-09-29T14:29:29.841728+00:00", "quote", 5.65, 5.75]
["2026-09-29T14:29:34.654839+00:00", "quote", 5.65, 5.75]
["2026-09-29T14:29:42.560437+00:00", "quote", 5.65, 5.75]
["2026-09-29T14:29:42.561651+00:00", "quote", 5.65, 5.75]
["2026-09-29T14:29:50.176703+00:00", "trade", 5.7, 18.0]
["2026-09-29T14:29:56.849410+00:00", "trade", 5.7, 41.0]
["2026-09-29T14:29:56.853146+00:00", "trade", 5.7, 2.0]
["2026-09-29T14:30:15.659941+00:00", "quote", 5.65, 5.75]
["2026-09-29T14:30:15.663512+00:00", "quote", 5.65, 5.75]
["2026-09-29T14:30:17.186361+00:00", "quote", 5.66, 5.75]
["2026-09-29T14:30:17.186791+00:00", "quote", 5.66, 5.75]
["2026-09-29T14:30:17.193624+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:30:17.193643+00:00", "quote", 5.66, 5.75]
["2026-09-29T14:30:17.193644+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:30:17.194048+00:00", "quote", 5.66, 5.75]
["2026-09-29T14:30:25.936514+00:00", "quote", 5.66, 5.75]
["2026-09-29T14:30:25.939853+00:00", "quote", 5.66, 5.75]
["2026-09-29T14:30:30.375701+00:00", "quote", 5.66, 5.75]
["2026-09-29T14:30:40.436024+00:00", "quote", 5.66, 5.75]
["2026-09-29T14:30:40.439469+00:00", "quote", 5.66, 5.75]
["2026-09-29T14:30:52.449270+00:00", "trade", 5.6814, 1.0]
["2026-09-29T14:31:01.263329+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:31:01.264117+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:31:01.264118+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:31:01.264146+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:31:01.264171+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:31:01.264465+00:00", "trade", 5.67, 30.0]
["2026-09-29T14:31:01.264694+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:31:01.264695+00:00", "quote", 5.61, 5.67]
["2026-09-29T14:31:01.264761+00:00", "quote", 5.61, 5.67]
["2026-09-29T14:31:01.268629+00:00", "quote", 5.61, 5.67]
["2026-09-29T14:31:01.268652+00:00", "quote", 5.61, 5.67]
["2026-09-29T14:31:01.269205+00:00", "quote", 5.59, 5.67]
["2026-09-29T14:31:01.269436+00:00", "quote", 5.58, 5.67]
["2026-09-29T14:31:01.317318+00:00", "quote", 5.58, 5.67]
["2026-09-29T14:31:01.373471+00:00", "quote", 5.58, 5.67]
["2026-09-29T14:31:01.509491+00:00", "trade", 5.625, 100.0]
["2026-09-29T14:31:01.511807+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:31:01.596532+00:00", "trade", 5.625, 100.0]
["2026-09-29T14:31:01.597350+00:00", "trade", 5.625, 100.0]
["2026-09-29T14:31:01.597727+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:31:01.598405+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:31:02.772683+00:00", "quote", 5.59, 5.67]
["2026-09-29T14:31:02.772711+00:00", "quote", 5.59, 5.67]
["2026-09-29T14:31:05.541328+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:31:09.685813+00:00", "quote", 5.59, 5.67]
["2026-09-29T14:31:09.738307+00:00", "trade", 5.63, 22.0]
["2026-09-29T14:31:27.316070+00:00", "quote", 5.6, 5.67]
["2026-09-29T14:31:39.655889+00:00", "trade", 5.6615, 14.0]
["2026-09-29T14:31:47.242759+00:00", "trade", 5.635, 8.0]
["2026-09-29T14:31:52.599123+00:00", "quote", 5.6, 5.67]
["2026-09-29T14:31:52.599153+00:00", "quote", 5.6, 5.67]
["2026-09-29T14:32:02.288651+00:00", "trade", 5.6472, 25.0]
["2026-09-29T14:32:02.291208+00:00", "trade", 5.635, 1.0]
["2026-09-29T14:32:02.305509+00:00", "quote", 5.6, 5.67]
["2026-09-29T14:32:02.312558+00:00", "trade", 5.61, 200.0]
["2026-09-29T14:32:03.616118+00:00", "quote", 5.6, 5.67]
["2026-09-29T14:32:19.183779+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:32:19.240993+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:32:23.808670+00:00", "trade", 5.6386, 30.0]
["2026-09-29T14:32:35.169555+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:32:35.181283+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:32:40.560626+00:00", "trade", 5.62, 96.0]
["2026-09-29T14:32:40.567361+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:33:03.583896+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:33:03.587325+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:33:03.588064+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:33:03.588064+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:33:03.588085+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:33:03.588100+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:33:03.588114+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:33:03.592124+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:33:03.688341+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:33:03.688367+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:33:03.735956+00:00", "trade", 5.625, 6.0]
["2026-09-29T14:33:03.736490+00:00", "trade", 5.625, 5.0]
["2026-09-29T14:33:05.742482+00:00", "trade", 5.625, 60.0]
["2026-09-29T14:33:18.297846+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:33:18.727087+00:00", "quote", 5.61, 5.64]
["2026-09-29T14:33:23.236433+00:00", "trade", 5.625, 138.0]
["2026-09-29T14:33:44.891248+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:33:44.891603+00:00", "trade", 5.64, 20.0]
["2026-09-29T14:33:44.891890+00:00", "trade", 5.64, 100.0]
["2026-09-29T14:33:44.891891+00:00", "quote", 5.61, 5.65]
["2026-09-29T14:33:44.891969+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:33:44.892250+00:00", "quote", 5.62, 5.67]
["2026-09-29T14:33:44.892251+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:33:44.892767+00:00", "quote", 5.62, 5.67]
["2026-09-29T14:33:44.991950+00:00", "quote", 5.62, 5.67]
["2026-09-29T14:33:44.992402+00:00", "quote", 5.62, 5.67]
["2026-09-29T14:33:45.401552+00:00", "quote", 5.62, 5.67]
["2026-09-29T14:34:00.172334+00:00", "quote", 5.62, 5.67]
["2026-09-29T14:34:13.571891+00:00", "quote", 5.62, 5.67]
["2026-09-29T14:34:56.849141+00:00", "trade", 5.645, 41.0]
["2026-09-29T14:34:56.853124+00:00", "trade", 5.645, 1.0]
["2026-09-29T14:34:59.026367+00:00", "quote", 5.62, 5.67]
["2026-09-29T14:36:00.661871+00:00", "trade", 5.645, 5.0]
["2026-09-29T14:36:00.662399+00:00", "trade", 5.645, 5.0]
["2026-09-29T14:36:00.675787+00:00", "trade", 5.645, 80.0]
["2026-09-29T14:36:40.798375+00:00", "trade", 5.645, 10.0]
["2026-09-29T14:36:52.112206+00:00", "trade", 5.6459, 92.0]
["2026-09-29T14:37:20.638795+00:00", "trade", 5.652, 684.0]
["2026-09-29T14:37:39.478718+00:00", "quote", 5.64, 5.67]
["2026-09-29T14:37:52.847813+00:00", "trade", 5.6659, 222.0]
["2026-09-29T14:37:52.851384+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:38:03.016419+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:38:13.723434+00:00", "trade", 5.65, 20.0]
["2026-09-29T14:38:14.909732+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:38:14.913401+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:38:22.658189+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:38:22.662606+00:00", "trade", 5.65, 2.0]
["2026-09-29T14:38:44.715389+00:00", "trade", 5.66, 2.0]
["2026-09-29T14:38:44.715882+00:00", "trade", 5.66, 50.0]
["2026-09-29T14:38:44.715882+00:00", "trade", 5.66, 60.0]
["2026-09-29T14:38:44.715882+00:00", "quote", 5.64, 5.67]
["2026-09-29T14:38:44.715932+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:38:44.715982+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:38:44.716790+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:38:44.720040+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:38:44.816274+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:38:51.415989+00:00", "trade", 5.66, 2.0]
["2026-09-29T14:38:51.416508+00:00", "trade", 5.66, 2.0]
["2026-09-29T14:39:00.186035+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.186040+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:39:00.186173+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.186192+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:00.186304+00:00", "trade", 5.67, 21.0]
["2026-09-29T14:39:00.186315+00:00", "trade", 5.67, 66.0]
["2026-09-29T14:39:00.186350+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:00.186598+00:00", "trade", 5.67, 52.0]
["2026-09-29T14:39:00.186600+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.186614+00:00", "trade", 5.67, 70.0]
["2026-09-29T14:39:00.186614+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.186742+00:00", "trade", 5.67, 79.0]
["2026-09-29T14:39:00.186742+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:00.186743+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.186745+00:00", "trade", 5.67, 82.0]
["2026-09-29T14:39:00.186749+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:00.187037+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:00.187292+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.187296+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.187342+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:00.187410+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.187569+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.187830+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.187856+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:00.187955+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.188026+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.188574+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.188643+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.188686+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:00.189187+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.189256+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.189285+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:00.189802+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.189872+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.189917+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:00.190417+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:00.190616+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:00.190764+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:00.286507+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:18.236103+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:19.002436+00:00", "trade", 5.67, 1000.0]
["2026-09-29T14:39:19.002811+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:19.002859+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:19.003902+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:19.003994+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:19.004007+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:19.004009+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:39:19.004011+00:00", "trade", 5.67, 20.0]
["2026-09-29T14:39:19.004011+00:00", "trade", 5.67, 40.0]
["2026-09-29T14:39:19.004011+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:19.004175+00:00", "trade", 5.67, 39.0]
["2026-09-29T14:39:24.061216+00:00", "trade", 5.665, 100.0]
["2026-09-29T14:39:24.061617+00:00", "trade", 5.665, 100.0]
["2026-09-29T14:39:24.062996+00:00", "trade", 5.665, 100.0]
["2026-09-29T14:39:24.082040+00:00", "trade", 5.665, 12.0]
["2026-09-29T14:39:24.082485+00:00", "trade", 5.665, 40.0]
["2026-09-29T14:39:24.083569+00:00", "trade", 5.665, 80.0]
["2026-09-29T14:39:35.817432+00:00", "trade", 5.67, 1.0]
["2026-09-29T14:39:45.216392+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:51.940678+00:00", "trade", 5.665, 14.0]
["2026-09-29T14:39:51.941650+00:00", "trade", 5.67, 100.0]
["2026-09-29T14:39:56.849702+00:00", "trade", 5.665, 39.0]
["2026-09-29T14:39:56.853286+00:00", "trade", 5.665, 1.0]
["2026-09-29T14:40:01.547879+00:00", "trade", 5.6614, 650.0]
["2026-09-29T14:40:01.553927+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:40:05.600374+00:00", "trade", 5.66, 129.0]
["2026-09-29T14:40:05.600375+00:00", "quote", 5.66, 5.67]
["2026-09-29T14:40:05.600376+00:00", "trade", 5.665, 100.0]
["2026-09-29T14:40:05.600412+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:40:05.600412+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:40:05.600477+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:40:05.600741+00:00", "trade", 5.665, 100.0]
["2026-09-29T14:40:05.600775+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:40:05.600784+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:40:05.600785+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:40:05.600895+00:00", "trade", 5.665, 100.0]
["2026-09-29T14:40:05.600947+00:00", "trade", 5.665, 100.0]
["2026-09-29T14:40:05.601073+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:40:05.601117+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:40:05.601121+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:40:05.601123+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:40:05.601123+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:40:05.601131+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:40:05.603261+00:00", "quote", 5.65, 5.67]
["2026-09-29T14:40:05.604467+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:40:05.607501+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:40:05.619454+00:00", "trade", 5.66, 100.0]
["2026-09-29T14:40:25.803734+00:00", "trade", 5.655, 52.0]
["2026-09-29T14:40:27.799644+00:00", "trade", 5.6587, 50.0]
["2026-09-29T14:40:36.622248+00:00", "trade", 5.6586, 20.0]
["2026-09-29T14:41:06.432763+00:00", "trade", 5.655, 120.0]
["2026-09-29T14:41:06.432868+00:00", "trade", 5.655, 52.0]
["2026-09-29T14:41:06.486691+00:00", "trade", 5.655, 100.0]
["2026-09-29T14:41:06.507973+00:00", "trade", 5.655, 25.0]
["2026-09-29T14:41:07.726890+00:00", "trade", 5.65, 1000.0]
["2026-09-29T14:41:07.726895+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:41:07.726941+00:00", "quote", 5.65, 5.66]
["2026-09-29T14:41:07.726942+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:41:07.726943+00:00", "quote", 5.64, 5.66]
["2026-09-29T14:41:07.727008+00:00", "trade", 5.65, 52.0]
["2026-09-29T14:41:07.727995+00:00", "quote", 5.63, 5.66]
["2026-09-29T14:41:07.729874+00:00", "quote", 5.63, 5.65]
["2026-09-29T14:41:07.730707+00:00", "trade", 5.64, 13.0]
["2026-09-29T14:41:07.730707+00:00", "trade", 5.64, 9.0]
["2026-09-29T14:41:07.730988+00:00", "trade", 5.63, 100.0]
["2026-09-29T14:41:07.730988+00:00", "quote", 5.62, 5.65]
["2026-09-29T14:41:07.733442+00:00", "quote", 5.62, 5.66]
["2026-09-29T14:41:07.734401+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:41:07.734427+00:00", "quote", 5.62, 5.63]
["2026-09-29T14:41:07.734691+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:41:07.736243+00:00", "quote", 5.6, 5.63]
["2026-09-29T14:41:07.736269+00:00", "quote", 5.6, 5.66]
["2026-09-29T14:41:07.737169+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:41:07.737170+00:00", "trade", 5.61, 200.0]
["2026-09-29T14:41:07.747376+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:41:07.747403+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:41:07.748093+00:00", "trade", 5.62, 2.0]
["2026-09-29T14:41:07.748149+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:41:07.771639+00:00", "trade", 5.63, 60.0]
["2026-09-29T14:41:25.747475+00:00", "quote", 5.6, 5.66]
["2026-09-29T14:41:25.748491+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:41:33.334735+00:00", "trade", 5.63, 1.0]
["2026-09-29T14:41:33.334942+00:00", "trade", 5.63, 2.0]
["2026-09-29T14:41:40.136000+00:00", "quote", 5.6, 5.67]
["2026-09-29T14:41:41.446334+00:00", "quote", 5.6, 5.66]
["2026-09-29T14:41:41.446362+00:00", "quote", 5.6, 5.66]
["2026-09-29T14:41:46.692283+00:00", "trade", 5.64, 1.0]
["2026-09-29T14:41:57.011810+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:42:00.909282+00:00", "quote", 5.6, 5.66]
["2026-09-29T14:42:00.909298+00:00", "quote", 5.6, 5.67]
["2026-09-29T14:42:00.909371+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:42:00.909408+00:00", "quote", 5.6, 5.64]
["2026-09-29T14:42:00.912504+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:42:00.962068+00:00", "quote", 5.59, 5.67]
["2026-09-29T14:42:00.962081+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:42:09.655813+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:42:19.821924+00:00", "trade", 5.615, 100.0]
["2026-09-29T14:42:30.296270+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:42:41.436379+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:42:41.436469+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:42:59.200879+00:00", "trade", 5.62, 10.0]
["2026-09-29T14:42:59.203344+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:42:59.203372+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:42:59.210180+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:42:59.210206+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:43:02.890148+00:00", "trade", 5.62, 40.0]
["2026-09-29T14:43:05.305161+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:43:09.655873+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:43:23.076358+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:43:26.388034+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:43:39.807844+00:00", "trade", 5.62, 2.0]
["2026-09-29T14:43:40.926594+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:43:44.342344+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:43:44.345479+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:43:44.347897+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:43:44.350257+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:43:44.352626+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:43:44.355023+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:43:44.357397+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:43:44.359845+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:43:44.362309+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:43:44.364645+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:43:56.297059+00:00", "trade", 5.6246, 25.0]
["2026-09-29T14:44:04.495097+00:00", "trade", 5.62, 2.0]
["2026-09-29T14:44:04.495989+00:00", "trade", 5.62, 2.0]
["2026-09-29T14:44:04.496875+00:00", "trade", 5.62, 2.0]
["2026-09-29T14:44:04.497572+00:00", "trade", 5.62, 2.0]
["2026-09-29T14:44:49.996301+00:00", "trade", 5.61, 20.0]
["2026-09-29T14:44:56.849393+00:00", "trade", 5.62, 37.0]
["2026-09-29T14:44:56.851676+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:44:56.851703+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:44:56.854110+00:00", "trade", 5.615, 1.0]
["2026-09-29T14:44:56.887565+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:44:56.887591+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:45:03.606254+00:00", "trade", 5.62, 1000.0]
["2026-09-29T14:45:03.608811+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:45:03.608839+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:45:03.687546+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:45:03.687571+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:45:21.617731+00:00", "trade", 5.62, 5.0]
["2026-09-29T14:45:30.787127+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:45:30.787153+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:45:30.787662+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:45:30.787687+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:45:30.788087+00:00", "trade", 5.61, 4.0]
["2026-09-29T14:45:35.989620+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:45:35.989646+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:45:36.087586+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:45:36.087612+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:45:45.788026+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:46:01.046483+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:46:01.046790+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:46:18.357177+00:00", "quote", 5.59, 5.66]
["2026-09-29T14:46:18.362495+00:00", "trade", 5.61, 20.0]
["2026-09-29T14:46:18.438398+00:00", "quote", 5.59, 5.66]
["2026-09-29T14:46:18.439148+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:46:18.439188+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:46:18.538162+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:46:34.438703+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:46:34.596854+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:47:00.956311+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:47:00.956336+00:00", "quote", 5.59, 5.66]
["2026-09-29T14:47:00.963673+00:00", "trade", 5.625, 65.0]
["2026-09-29T14:47:00.963680+00:00", "quote", 5.59, 5.67]
["2026-09-29T14:47:01.847949+00:00", "quote", 5.6, 5.67]
["2026-09-29T14:47:01.847976+00:00", "quote", 5.6, 5.67]
["2026-09-29T14:47:03.476140+00:00", "quote", 5.6, 5.67]
["2026-09-29T14:47:04.770251+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:47:04.902704+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:47:04.902834+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:47:12.938635+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:47:13.087834+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:47:29.865541+00:00", "trade", 5.61, 60.0]
["2026-09-29T14:47:33.223641+00:00", "trade", 5.6, 18.0]
["2026-09-29T14:47:50.541814+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:47:50.543026+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:47:50.543027+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:48:29.296220+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:48:29.296898+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:48:29.495076+00:00", "trade", 5.61, 2.0]
["2026-09-29T14:48:54.216360+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:49:09.027431+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:49:14.059749+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:49:14.513709+00:00", "trade", 5.6177, 25.0]
["2026-09-29T14:49:15.170276+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:49:32.696271+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:49:32.815983+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:49:53.664940+00:00", "trade", 5.6177, 151.0]
["2026-09-29T14:49:54.117152+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:49:56.849268+00:00", "trade", 5.61, 37.0]
["2026-09-29T14:49:56.854125+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:49:57.266394+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:50:10.832950+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:50:30.477532+00:00", "trade", 5.61, 1.0]
["2026-09-29T14:50:38.889965+00:00", "trade", 5.62, 20.0]
["2026-09-29T14:50:38.890262+00:00", "trade", 5.62, 65.0]
["2026-09-29T14:50:38.890264+00:00", "trade", 5.62, 15.0]
["2026-09-29T14:50:38.890324+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:50:38.890472+00:00", "quote", 5.6, 5.62]
["2026-09-29T14:50:56.856689+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:51:03.337213+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:51:05.256194+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:51:05.346757+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:51:05.346784+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:51:08.527791+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:51:08.911920+00:00", "trade", 5.6, 20.0]
["2026-09-29T14:51:08.911921+00:00", "trade", 5.6, 10.0]
["2026-09-29T14:51:08.911977+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:51:08.911986+00:00", "trade", 5.59, 1.0]
["2026-09-29T14:51:08.911994+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:51:08.912201+00:00", "trade", 5.6, 20.0]
["2026-09-29T14:51:08.912385+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:51:08.912483+00:00", "trade", 5.6, 1.0]
["2026-09-29T14:51:08.912484+00:00", "trade", 5.6, 20.0]
["2026-09-29T14:51:08.912523+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:51:08.912776+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:51:08.913209+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:51:08.913363+00:00", "trade", 5.6, 16.0]
["2026-09-29T14:51:08.913907+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:51:08.916003+00:00", "quote", 5.58, 5.62]
["2026-09-29T14:51:09.014636+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:51:09.014690+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:51:09.015262+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:51:13.221090+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:51:13.223527+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:51:21.396449+00:00", "trade", 5.595, 100.0]
["2026-09-29T14:51:26.356116+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:51:26.356168+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:51:42.299459+00:00", "trade", 5.595, 3.0]
["2026-09-29T14:51:42.302986+00:00", "trade", 5.595, 97.0]
["2026-09-29T14:51:42.303046+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:51:51.905427+00:00", "trade", 5.58, 20.0]
["2026-09-29T14:51:51.905431+00:00", "trade", 5.58, 133.0]
["2026-09-29T14:51:51.905431+00:00", "quote", 5.58, 5.61]
["2026-09-29T14:51:51.905740+00:00", "quote", 5.58, 5.6]
["2026-09-29T14:51:51.905811+00:00", "trade", 5.58, 100.0]
["2026-09-29T14:51:51.905813+00:00", "quote", 5.56, 5.6]
["2026-09-29T14:51:51.905885+00:00", "quote", 5.56, 5.6]
["2026-09-29T14:51:51.905919+00:00", "quote", 5.56, 5.6]
["2026-09-29T14:51:51.906216+00:00", "quote", 5.56, 5.59]
["2026-09-29T14:51:51.907249+00:00", "quote", 5.55, 5.59]
["2026-09-29T14:51:51.909821+00:00", "quote", 5.55, 5.6]
["2026-09-29T14:51:51.970140+00:00", "quote", 5.55, 5.58]
["2026-09-29T14:51:52.247305+00:00", "quote", 5.55, 5.58]
["2026-09-29T14:51:52.247329+00:00", "trade", 5.57, 1.0]
["2026-09-29T14:51:52.248369+00:00", "trade", 5.58, 100.0]
["2026-09-29T14:51:52.248370+00:00", "quote", 5.55, 5.6]
["2026-09-29T14:51:52.248405+00:00", "quote", 5.56, 5.6]
["2026-09-29T14:51:52.248428+00:00", "quote", 5.57, 5.6]
["2026-09-29T14:51:52.248455+00:00", "trade", 5.58, 100.0]
["2026-09-29T14:51:52.248456+00:00", "trade", 5.58, 200.0]
["2026-09-29T14:51:52.248486+00:00", "quote", 5.57, 5.6]
["2026-09-29T14:51:52.248489+00:00", "trade", 5.58, 200.0]
["2026-09-29T14:51:52.248490+00:00", "trade", 5.58, 100.0]
["2026-09-29T14:51:52.248544+00:00", "trade", 5.58, 100.0]
["2026-09-29T14:51:52.248620+00:00", "trade", 5.58, 100.0]
["2026-09-29T14:51:52.248692+00:00", "trade", 5.58, 100.0]
["2026-09-29T14:51:52.248837+00:00", "trade", 5.58, 100.0]
["2026-09-29T14:51:52.249067+00:00", "trade", 5.58, 40.0]
["2026-09-29T14:51:52.250200+00:00", "trade", 5.58, 100.0]
["2026-09-29T14:51:52.251963+00:00", "quote", 5.57, 5.61]
["2026-09-29T14:51:52.254981+00:00", "trade", 5.58, 100.0]
["2026-09-29T14:51:52.348540+00:00", "quote", 5.57, 5.61]
["2026-09-29T14:51:52.448793+00:00", "quote", 5.56, 5.61]
["2026-09-29T14:51:52.448822+00:00", "quote", 5.55, 5.61]
["2026-09-29T14:51:52.448834+00:00", "quote", 5.56, 5.61]
["2026-09-29T14:51:53.405872+00:00", "quote", 5.56, 5.61]
["2026-09-29T14:51:53.405923+00:00", "quote", 5.56, 5.61]
["2026-09-29T14:52:37.223096+00:00", "trade", 5.585, 2.0]
["2026-09-29T14:52:37.223964+00:00", "quote", 5.56, 5.61]
["2026-09-29T14:52:37.224547+00:00", "quote", 5.56, 5.61]
["2026-09-29T14:52:38.936451+00:00", "quote", 5.56, 5.61]
["2026-09-29T14:52:46.522884+00:00", "trade", 5.6, 1.0]
["2026-09-29T14:52:46.523246+00:00", "quote", 5.56, 5.61]
["2026-09-29T14:52:46.523281+00:00", "trade", 5.61, 85.0]
["2026-09-29T14:52:46.523479+00:00", "quote", 5.57, 5.61]
["2026-09-29T14:52:46.523576+00:00", "trade", 5.61, 40.0]
["2026-09-29T14:52:46.523579+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:52:46.523579+00:00", "trade", 5.61, 59.0]
["2026-09-29T14:52:46.523579+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:52:46.523579+00:00", "quote", 5.57, 5.63]
["2026-09-29T14:52:46.523667+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:52:46.524015+00:00", "trade", 5.62, 20.0]
["2026-09-29T14:52:46.524250+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:52:46.526577+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:52:46.624240+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:52:58.420311+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:52:58.497124+00:00", "quote", 5.59, 5.63]
["2026-09-29T14:52:58.497166+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:53:07.046471+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:54:09.496028+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:54:09.496029+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.496029+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.496037+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.496102+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:54:09.496104+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.496108+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.496108+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:54:09.496112+00:00", "trade", 5.6, 61.0]
["2026-09-29T14:54:09.496115+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:54:09.496117+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.496226+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.496299+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:54:09.496308+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.496316+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:54:09.496352+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:54:09.496359+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.496424+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.496429+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.496438+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:54:09.496439+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.496450+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.496466+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:54:09.496467+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.496511+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.496580+00:00", "trade", 5.61, 100.0]
["2026-09-29T14:54:09.496681+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.496881+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:09.497948+00:00", "trade", 5.62, 100.0]
["2026-09-29T14:54:09.501924+00:00", "trade", 5.6, 100.0]
["2026-09-29T14:54:14.057010+00:00", "quote", 5.59, 5.64]
["2026-09-29T14:54:24.817748+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:54:31.327037+00:00", "trade", 5.62, 39.0]
["2026-09-29T14:54:56.849425+00:00", "trade", 5.62, 36.0]
["2026-09-29T14:54:56.855580+00:00", "trade", 5.62, 1.0]
["2026-09-29T14:55:00.427430+00:00", "trade", 5.63, 1.0]
["2026-09-29T14:55:32.517370+00:00", "trade", 5.63, 20.0]
["2026-09-29T14:55:32.521492+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:55:32.523042+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:55:50.396586+00:00", "quote", 5.59, 5.65]
["2026-09-29T14:55:55.098356+00:00", "trade", 5.5973, 10.0]
["2026-09-29T14:56:00.811542+00:00", "trade", 5.64, 20.0]
["2026-09-29T14:56:00.811818+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:56:00.812269+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:56:00.815473+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:56:07.346375+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:56:07.346403+00:00", "quote", 5.6, 5.65]
["2026-09-29T14:56:07.346731+00:00", "trade", 5.65, 1.0]
["2026-09-29T14:56:07.347009+00:00", "trade", 5.65, 100.0]
["2026-09-29T14:56:07.347010+00:00", "quote", 5.6, 5.68]
["2026-09-29T14:56:07.347041+00:00", "quote", 5.61, 5.68]
["2026-09-29T14:56:07.347122+00:00", "quote", 5.63, 5.68]
["2026-09-29T14:56:07.447112+00:00", "quote", 5.61, 5.68]
["2026-09-29T14:56:07.447140+00:00", "quote", 5.61, 5.68]
["2026-09-29T14:56:10.076054+00:00", "quote", 5.61, 5.68]
["2026-09-29T14:56:15.176527+00:00", "quote", 5.61, 5.7]
["2026-09-29T14:56:17.155865+00:00", "quote", 5.62, 5.7]
["2026-09-29T14:56:17.155892+00:00", "quote", 5.62, 5.7]
["2026-09-29T14:56:24.657507+00:00", "quote", 5.62, 5.7]
["2026-09-29T14:57:45.329895+00:00", "quote", 5.62, 5.7]
["2026-09-29T14:58:01.141754+00:00", "trade", 5.66, 50.0]
["2026-09-29T14:59:12.132596+00:00", "trade", 5.66, 27.0]
["2026-09-29T14:59:18.277850+00:00", "trade", 5.66, 200.0]
["2026-09-29T14:59:21.689584+00:00", "trade", 5.66, 2.0]
["2026-09-29T14:59:38.470901+00:00", "trade", 5.6801, 2.0]
["2026-09-29T14:59:54.230652+00:00", "trade", 5.63, 1.0]
["2026-09-29T14:59:56.516225+00:00", "trade", 5.69, 1.0]
["2026-09-29T14:59:56.849233+00:00", "trade", 5.66, 35.0]
["2026-09-29T14:59:56.853812+00:00", "trade", 5.66, 2.0]
["2026-09-29T15:00:08.884544+00:00", "trade", 5.64, 5.0]
["2026-09-29T15:00:16.540016+00:00", "trade", 5.69, 5.0]
["2026-09-29T15:00:19.431470+00:00", "trade", 5.63, 5.0]
["2026-09-29T15:00:19.759989+00:00", "quote", 5.62, 5.7]
["2026-09-29T15:00:31.541011+00:00", "quote", 5.62, 5.67]
["2026-09-29T15:00:32.304975+00:00", "quote", 5.62, 5.67]
["2026-09-29T15:00:34.301111+00:00", "quote", 5.62, 5.67]
["2026-09-29T15:00:34.301529+00:00", "trade", 5.645, 46.0]
["2026-09-29T15:00:34.302151+00:00", "quote", 5.62, 5.66]
["2026-09-29T15:00:37.600396+00:00", "quote", 5.62, 5.67]
["2026-09-29T15:00:37.601003+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:00:43.159051+00:00", "quote", 5.62, 5.65]
["2026-09-29T15:00:46.338673+00:00", "trade", 5.64, 1.0]
["2026-09-29T15:00:48.260920+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:00:56.436714+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:01:02.257548+00:00", "trade", 5.63, 1.0]
["2026-09-29T15:01:04.292823+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:01:04.345903+00:00", "quote", 5.62, 5.64]
["2026-09-29T15:01:04.346535+00:00", "quote", 5.62, 5.63]
["2026-09-29T15:01:04.351185+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:01:04.351185+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:01:04.351186+00:00", "quote", 5.6, 5.63]
["2026-09-29T15:01:04.351228+00:00", "quote", 5.6, 5.63]
["2026-09-29T15:01:04.351483+00:00", "quote", 5.6, 5.64]
["2026-09-29T15:01:04.351637+00:00", "trade", 5.61, 48.0]
["2026-09-29T15:01:04.352109+00:00", "quote", 5.6, 5.64]
["2026-09-29T15:01:04.640868+00:00", "quote", 5.6, 5.64]
["2026-09-29T15:01:06.812230+00:00", "trade", 5.63, 1.0]
["2026-09-29T15:01:08.500082+00:00", "trade", 5.63, 1.0]
["2026-09-29T15:01:09.888544+00:00", "trade", 5.63, 1.0]
["2026-09-29T15:01:10.762933+00:00", "trade", 5.62, 100.0]
["2026-09-29T15:01:15.246390+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:01:18.403380+00:00", "trade", 5.61, 45.0]
["2026-09-29T15:01:25.594203+00:00", "trade", 5.61, 520.0]
["2026-09-29T15:01:25.877406+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:01:27.132701+00:00", "trade", 5.61, 100.0]
["2026-09-29T15:02:05.816076+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:02:43.483527+00:00", "trade", 5.61, 13.0]
["2026-09-29T15:02:46.909682+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:02:54.116687+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:03:03.976626+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:03:06.496603+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:03:14.926752+00:00", "trade", 5.61, 10.0]
["2026-09-29T15:04:56.849247+00:00", "trade", 5.61, 36.0]
["2026-09-29T15:04:56.853793+00:00", "trade", 5.61, 1.0]
["2026-09-29T15:04:58.547968+00:00", "trade", 5.6027, 1.0]
["2026-09-29T15:05:14.557653+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:06:10.257024+00:00", "trade", 5.6137, 100.0]
["2026-09-29T15:06:34.276292+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:06:44.016823+00:00", "quote", 5.6, 5.62]
["2026-09-29T15:07:33.467568+00:00", "trade", 5.61, 13.0]
["2026-09-29T15:08:04.063105+00:00", "trade", 5.61, 1.0]
["2026-09-29T15:08:04.379674+00:00", "trade", 5.6177, 1.0]
["2026-09-29T15:08:04.693504+00:00", "trade", 5.62, 1.0]
["2026-09-29T15:08:04.781636+00:00", "trade", 5.6, 100.0]
["2026-09-29T15:08:04.781637+00:00", "trade", 5.6, 9.0]
["2026-09-29T15:08:04.781637+00:00", "trade", 5.6, 40.0]
["2026-09-29T15:08:04.781639+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:08:04.781706+00:00", "quote", 5.59, 5.62]
["2026-09-29T15:08:04.781741+00:00", "trade", 5.6, 60.0]
["2026-09-29T15:08:04.781742+00:00", "quote", 5.59, 5.6]
["2026-09-29T15:08:04.782592+00:00", "trade", 5.6, 64.0]
["2026-09-29T15:08:04.783471+00:00", "trade", 5.595, 76.0]
["2026-09-29T15:08:06.261698+00:00", "trade", 5.59, 20.0]
["2026-09-29T15:08:06.261700+00:00", "trade", 5.59, 50.0]
["2026-09-29T15:08:06.261700+00:00", "trade", 5.59, 9.0]
["2026-09-29T15:08:06.261701+00:00", "trade", 5.59, 19.0]
["2026-09-29T15:08:06.261702+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:08:06.261705+00:00", "trade", 5.59, 28.0]
["2026-09-29T15:08:06.261749+00:00", "quote", 5.58, 5.59]
["2026-09-29T15:08:07.105538+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:09.782336+00:00", "trade", 5.59, 19.0]
["2026-09-29T15:08:11.226394+00:00", "trade", 5.58, 64.0]
["2026-09-29T15:08:11.226700+00:00", "quote", 5.58, 5.6]
["2026-09-29T15:08:11.226949+00:00", "trade", 5.58, 50.0]
["2026-09-29T15:08:11.226951+00:00", "trade", 5.58, 136.0]
["2026-09-29T15:08:11.226952+00:00", "quote", 5.57, 5.6]
["2026-09-29T15:08:11.228341+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:08:11.228989+00:00", "trade", 5.57, 90.0]
["2026-09-29T15:08:11.232015+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:08:11.249770+00:00", "trade", 5.57, 71.0]
["2026-09-29T15:08:11.331327+00:00", "trade", 5.57, 44.0]
["2026-09-29T15:08:14.903274+00:00", "trade", 5.59, 1.0]
["2026-09-29T15:08:37.402220+00:00", "trade", 5.5654, 3.0]
["2026-09-29T15:09:09.658066+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:09:09.658071+00:00", "trade", 5.58, 50.0]
["2026-09-29T15:09:09.658077+00:00", "trade", 5.58, 50.0]
["2026-09-29T15:09:09.658153+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:09:09.658198+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:09:09.658213+00:00", "trade", 5.58, 50.0]
["2026-09-29T15:09:09.658214+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:09:09.658224+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:09:09.658266+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:09:09.658373+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:09:09.658437+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:09:09.658442+00:00", "trade", 5.58, 20.0]
["2026-09-29T15:09:09.658557+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:09:09.658567+00:00", "trade", 5.58, 20.0]
["2026-09-29T15:09:09.658627+00:00", "trade", 5.58, 80.0]
["2026-09-29T15:09:09.689518+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:09:09.760593+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:09:09.760675+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:09:09.760904+00:00", "trade", 5.58, 20.0]
["2026-09-29T15:09:09.760965+00:00", "trade", 5.58, 80.0]
["2026-09-29T15:09:09.761089+00:00", "trade", 5.58, 80.0]
["2026-09-29T15:09:09.761100+00:00", "trade", 5.58, 40.0]
["2026-09-29T15:09:09.761144+00:00", "trade", 5.58, 20.0]
["2026-09-29T15:09:09.761310+00:00", "trade", 5.58, 100.0]
["2026-09-29T15:09:16.296851+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:09:47.063742+00:00", "trade", 5.59, 10.0]
["2026-09-29T15:09:56.848681+00:00", "trade", 5.58, 35.0]
["2026-09-29T15:09:56.852606+00:00", "trade", 5.58, 1.0]
["2026-09-29T15:10:04.269016+00:00", "trade", 5.58, 1.0]
["2026-09-29T15:10:24.988660+00:00", "trade", 5.58, 1.0]
["2026-09-29T15:10:25.357150+00:00", "trade", 5.5977, 17.0]
["2026-09-29T15:10:25.357415+00:00", "trade", 5.6, 1.0]
["2026-09-29T15:10:27.038631+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:10:27.039226+00:00", "quote", 5.56, 5.59]
["2026-09-29T15:10:27.039604+00:00", "quote", 5.56, 5.59]
["2026-09-29T15:10:30.556759+00:00", "quote", 5.56, 5.59]
["2026-09-29T15:10:44.083722+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:10:52.571868+00:00", "trade", 5.587, 100.0]
["2026-09-29T15:11:54.436037+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:11:54.436289+00:00", "quote", 5.56, 5.6]
["2026-09-29T15:11:56.622001+00:00", "trade", 5.56, 20.0]
["2026-09-29T15:11:56.622001+00:00", "trade", 5.56, 100.0]
["2026-09-29T15:11:56.622002+00:00", "trade", 5.55, 15.0]
["2026-09-29T15:11:56.622002+00:00", "quote", 5.54, 5.6]
["2026-09-29T15:11:56.643944+00:00", "trade", 5.55, 19.0]
["2026-09-29T15:11:56.644249+00:00", "trade", 5.55, 5.0]
["2026-09-29T15:11:56.644249+00:00", "trade", 5.55, 28.0]
["2026-09-29T15:11:56.644281+00:00", "quote", 5.54, 5.58]
["2026-09-29T15:11:56.645072+00:00", "trade", 5.55, 100.0]
["2026-09-29T15:11:56.645414+00:00", "quote", 5.53, 5.58]
["2026-09-29T15:11:56.645421+00:00", "quote", 5.52, 5.58]
["2026-09-29T15:11:56.645937+00:00", "quote", 5.53, 5.58]
["2026-09-29T15:11:56.645961+00:00", "quote", 5.53, 5.58]
["2026-09-29T15:11:56.646480+00:00", "quote", 5.53, 5.58]
["2026-09-29T15:11:56.695402+00:00", "quote", 5.53, 5.6]
["2026-09-29T15:11:56.695409+00:00", "quote", 5.53, 5.58]
["2026-09-29T15:11:56.747286+00:00", "quote", 5.52, 5.58]
["2026-09-29T15:11:56.749324+00:00", "quote", 5.53, 5.58]
["2026-09-29T15:11:56.749349+00:00", "quote", 5.53, 5.58]
["2026-09-29T15:11:57.169316+00:00", "quote", 5.53, 5.58]
["2026-09-29T15:11:57.169343+00:00", "quote", 5.52, 5.58]
["2026-09-29T15:11:57.169672+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:11:57.493671+00:00", "quote", 5.54, 5.57]
["2026-09-29T15:11:57.493697+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:11:57.493698+00:00", "trade", 5.54, 400.0]
["2026-09-29T15:11:57.493731+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:11:57.493738+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:11:57.494275+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:11:57.593741+00:00", "quote", 5.52, 5.58]
["2026-09-29T15:11:57.643309+00:00", "quote", 5.51, 5.58]
["2026-09-29T15:11:58.823732+00:00", "quote", 5.52, 5.58]
["2026-09-29T15:12:08.281875+00:00", "trade", 5.53, 30.0]
["2026-09-29T15:12:10.698770+00:00", "trade", 5.55, 1.0]
["2026-09-29T15:12:41.118323+00:00", "trade", 5.57, 5.0]
["2026-09-29T15:12:48.032547+00:00", "trade", 5.55, 50.0]
["2026-09-29T15:14:13.567821+00:00", "trade", 5.5765, 500.0]
["2026-09-29T15:14:42.576669+00:00", "trade", 5.53, 15.0]
["2026-09-29T15:14:44.347730+00:00", "trade", 5.55, 2.0]
["2026-09-29T15:14:56.952609+00:00", "trade", 5.55, 34.0]
["2026-09-29T15:14:56.952693+00:00", "trade", 5.55, 1.0]
["2026-09-29T15:15:55.557668+00:00", "trade", 5.55, 20.0]
["2026-09-29T15:16:16.184421+00:00", "trade", 5.53, 15.0]
["2026-09-29T15:16:32.578340+00:00", "trade", 5.55, 50.0]
["2026-09-29T15:16:32.579002+00:00", "trade", 5.55, 50.0]
["2026-09-29T15:17:12.548848+00:00", "trade", 5.55, 69.0]
["2026-09-29T15:17:35.142212+00:00", "trade", 5.54, 15.0]
["2026-09-29T15:17:49.377775+00:00", "trade", 5.58, 1.0]
["2026-09-29T15:18:33.148947+00:00", "trade", 5.55, 50.0]
["2026-09-29T15:18:51.959821+00:00", "trade", 5.53, 15.0]
["2026-09-29T15:19:00.191033+00:00", "trade", 5.55, 1.0]
["2026-09-29T15:19:21.816282+00:00", "quote", 5.55, 5.58]
["2026-09-29T15:19:21.816587+00:00", "quote", 5.55, 5.58]
["2026-09-29T15:19:21.816603+00:00", "quote", 5.55, 5.58]
["2026-09-29T15:19:21.816869+00:00", "quote", 5.55, 5.57]
["2026-09-29T15:19:21.817024+00:00", "trade", 5.56, 100.0]
["2026-09-29T15:19:21.817323+00:00", "trade", 5.565, 100.0]
["2026-09-29T15:19:21.817324+00:00", "trade", 5.565, 100.0]
["2026-09-29T15:19:21.817350+00:00", "quote", 5.55, 5.58]
["2026-09-29T15:19:21.817390+00:00", "trade", 5.565, 100.0]
["2026-09-29T15:19:21.820951+00:00", "trade", 5.565, 100.0]
["2026-09-29T15:19:30.557992+00:00", "quote", 5.55, 5.58]
["2026-09-29T15:19:30.559040+00:00", "quote", 5.56, 5.58]
["2026-09-29T15:19:35.708066+00:00", "quote", 5.55, 5.58]
["2026-09-29T15:19:35.713672+00:00", "quote", 5.57, 5.58]
["2026-09-29T15:19:35.713693+00:00", "quote", 5.55, 5.58]
["2026-09-29T15:19:35.713694+00:00", "trade", 5.57, 700.0]
["2026-09-29T15:19:35.714462+00:00", "quote", 5.52, 5.58]
["2026-09-29T15:19:35.714608+00:00", "quote", 5.55, 5.58]
["2026-09-29T15:19:50.821990+00:00", "trade", 5.56, 51.0]
["2026-09-29T15:19:56.849179+00:00", "trade", 5.565, 34.0]
["2026-09-29T15:19:56.853072+00:00", "trade", 5.565, 1.0]
["2026-09-29T15:20:15.921879+00:00", "trade", 5.565, 490.0]
["2026-09-29T15:20:15.922241+00:00", "quote", 5.55, 5.58]
["2026-09-29T15:20:15.922246+00:00", "trade", 5.56, 15.0]
["2026-09-29T15:20:15.924616+00:00", "trade", 5.57, 10.0]
["2026-09-29T15:20:15.925077+00:00", "quote", 5.55, 5.58]
["2026-09-29T15:20:31.030673+00:00", "trade", 5.56, 128.0]
["2026-09-29T15:20:33.053799+00:00", "trade", 5.55, 40.0]
["2026-09-29T15:20:57.467781+00:00", "trade", 5.565, 100.0]
["2026-09-29T15:21:01.234504+00:00", "trade", 5.565, 120.0]
["2026-09-29T15:21:01.235004+00:00", "trade", 5.565, 100.0]
["2026-09-29T15:21:01.235034+00:00", "trade", 5.565, 20.0]
["2026-09-29T15:21:01.239727+00:00", "trade", 5.565, 41.0]
["2026-09-29T15:21:17.459573+00:00", "trade", 5.565, 100.0]
["2026-09-29T15:21:17.459574+00:00", "trade", 5.57, 100.0]
["2026-09-29T15:21:17.459575+00:00", "quote", 5.57, 5.58]
["2026-09-29T15:21:17.459662+00:00", "trade", 5.58, 14.0]
["2026-09-29T15:21:17.459701+00:00", "trade", 5.58, 18.0]
["2026-09-29T15:21:17.459710+00:00", "quote", 5.57, 5.58]
["2026-09-29T15:21:17.459894+00:00", "trade", 5.565, 10.0]
["2026-09-29T15:21:17.459899+00:00", "trade", 5.565, 10.0]
["2026-09-29T15:21:17.459902+00:00", "trade", 5.565, 10.0]
["2026-09-29T15:21:17.459979+00:00", "trade", 5.575, 90.0]
["2026-09-29T15:21:17.459986+00:00", "trade", 5.575, 90.0]
["2026-09-29T15:21:17.459990+00:00", "trade", 5.58, 11.0]
["2026-09-29T15:21:17.459993+00:00", "trade", 5.58, 10.0]
["2026-09-29T15:21:17.460160+00:00", "trade", 5.565, 25.0]
["2026-09-29T15:21:17.460166+00:00", "trade", 5.565, 25.0]
["2026-09-29T15:21:17.460237+00:00", "trade", 5.565, 100.0]
["2026-09-29T15:21:17.460244+00:00", "trade", 5.57, 100.0]
["2026-09-29T15:21:17.460255+00:00", "trade", 5.565, 75.0]
["2026-09-29T15:21:17.460255+00:00", "trade", 5.57, 55.0]
["2026-09-29T15:21:17.460264+00:00", "trade", 5.57, 25.0]
["2026-09-29T15:21:17.460348+00:00", "trade", 5.58, 15.0]
["2026-09-29T15:21:17.460349+00:00", "trade", 5.58, 15.0]
["2026-09-29T15:21:17.460349+00:00", "trade", 5.58, 21.0]
["2026-09-29T15:21:17.460397+00:00", "trade", 5.575, 100.0]
["2026-09-29T15:21:17.460630+00:00", "quote", 5.57, 5.58]
["2026-09-29T15:21:17.462039+00:00", "trade", 5.575, 20.0]
["2026-09-29T15:21:17.462765+00:00", "trade", 5.575, 80.0]
["2026-09-29T15:21:17.464098+00:00", "quote", 5.54, 5.58]
["2026-09-29T15:21:17.464099+00:00", "trade", 5.57, 800.0]
["2026-09-29T15:21:17.464120+00:00", "quote", 5.54, 5.57]
["2026-09-29T15:21:17.464817+00:00", "quote", 5.54, 5.57]
["2026-09-29T15:21:17.464951+00:00", "quote", 5.54, 5.57]
["2026-09-29T15:21:18.156003+00:00", "quote", 5.54, 5.57]
["2026-09-29T15:21:39.082063+00:00", "quote", 5.54, 5.57]
["2026-09-29T15:21:42.334903+00:00", "trade", 5.55, 51.0]
["2026-09-29T15:21:57.334905+00:00", "trade", 5.55, 10.0]
["2026-09-29T15:22:57.289723+00:00", "trade", 5.555, 10.0]
["2026-09-29T15:23:38.146954+00:00", "quote", 5.54, 5.55]
["2026-09-29T15:23:38.147000+00:00", "quote", 5.54, 5.55]
["2026-09-29T15:23:38.147959+00:00", "trade", 5.545, 100.0]
["2026-09-29T15:23:39.414851+00:00", "quote", 5.54, 5.55]
["2026-09-29T15:23:39.621517+00:00", "quote", 5.54, 5.57]
["2026-09-29T15:23:57.177179+00:00", "trade", 5.555, 3.0]
["2026-09-29T15:23:57.177212+00:00", "trade", 5.555, 10.0]
["2026-09-29T15:23:57.177916+00:00", "trade", 5.555, 5.0]
["2026-09-29T15:23:57.178580+00:00", "trade", 5.555, 5.0]
["2026-09-29T15:23:57.179245+00:00", "trade", 5.555, 5.0]
["2026-09-29T15:23:57.179925+00:00", "trade", 5.555, 5.0]
["2026-09-29T15:23:57.180605+00:00", "trade", 5.555, 5.0]
["2026-09-29T15:23:57.181165+00:00", "trade", 5.55, 26.0]
["2026-09-29T15:23:57.256392+00:00", "trade", 5.555, 62.0]
["2026-09-29T15:24:21.924623+00:00", "quote", 5.54, 5.55]
["2026-09-29T15:24:21.924646+00:00", "quote", 5.54, 5.55]
["2026-09-29T15:24:21.925277+00:00", "trade", 5.545, 24.0]
["2026-09-29T15:24:22.847391+00:00", "trade", 5.54, 28.0]
["2026-09-29T15:24:22.847395+00:00", "trade", 5.54, 139.0]
["2026-09-29T15:24:22.847396+00:00", "trade", 5.54, 19.0]
["2026-09-29T15:24:22.847396+00:00", "quote", 5.54, 5.55]
["2026-09-29T15:24:22.847706+00:00", "trade", 5.54, 50.0]
["2026-09-29T15:24:22.847707+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:24:22.847707+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:24:22.847820+00:00", "trade", 5.535, 43.0]
["2026-09-29T15:24:22.847821+00:00", "trade", 5.535, 15.0]
["2026-09-29T15:24:22.847821+00:00", "trade", 5.535, 42.0]
["2026-09-29T15:24:22.847852+00:00", "trade", 5.53, 20.0]
["2026-09-29T15:24:22.847853+00:00", "trade", 5.53, 64.0]
["2026-09-29T15:24:22.847882+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:24:22.847939+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:24:22.847939+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:24:22.847940+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:24:22.848014+00:00", "trade", 5.53, 49.0]
["2026-09-29T15:24:22.848020+00:00", "trade", 5.53, 20.0]
["2026-09-29T15:24:22.848048+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:24:22.848090+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:24:22.848320+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:24:22.849582+00:00", "quote", 5.54, 5.57]
["2026-09-29T15:24:22.849929+00:00", "trade", 5.54, 23.0]
["2026-09-29T15:24:22.850500+00:00", "quote", 5.54, 5.55]
["2026-09-29T15:24:30.310192+00:00", "quote", 5.54, 5.55]
["2026-09-29T15:24:31.676214+00:00", "quote", 5.54, 5.55]
["2026-09-29T15:24:34.026819+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:24:34.027306+00:00", "trade", 5.53, 5.0]
["2026-09-29T15:24:34.076064+00:00", "trade", 5.53, 50.0]
["2026-09-29T15:24:44.027225+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.027346+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.032155+00:00", "trade", 5.54, 1.0]
["2026-09-29T15:24:44.032181+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.032188+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:24:44.032200+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:24:44.032208+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:24:44.036207+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:24:44.036213+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.037331+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.126968+00:00", "trade", 5.54, 1.0]
["2026-09-29T15:24:44.126987+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.127001+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:24:44.127008+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.127022+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:24:44.131017+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.132164+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.326969+00:00", "trade", 5.54, 1.0]
["2026-09-29T15:24:44.327003+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.327013+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.327020+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.327027+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.327040+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.327336+00:00", "trade", 5.54, 1.0]
["2026-09-29T15:24:44.327358+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.327689+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.327732+00:00", "trade", 5.54, 1.0]
["2026-09-29T15:24:44.327754+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.328047+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.328069+00:00", "trade", 5.54, 1.0]
["2026-09-29T15:24:44.328089+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.328102+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:24:44.332165+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.526962+00:00", "trade", 5.54, 1.0]
["2026-09-29T15:24:44.526989+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.526996+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:24:44.527006+00:00", "quote", 5.5, 5.55]
["2026-09-29T15:24:44.527014+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:24:44.527021+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:24:44.531018+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:24:44.726969+00:00", "trade", 5.54, 1.0]
["2026-09-29T15:24:44.727025+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:24:44.731016+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:24:45.352917+00:00", "trade", 5.55, 50.0]
["2026-09-29T15:24:56.848727+00:00", "trade", 5.535, 33.0]
["2026-09-29T15:24:56.853721+00:00", "trade", 5.535, 1.0]
["2026-09-29T15:24:57.502966+00:00", "trade", 5.5491, 25.0]
["2026-09-29T15:25:09.660225+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:25:09.661537+00:00", "trade", 5.535, 4.0]
["2026-09-29T15:25:09.726619+00:00", "trade", 5.535, 5.0]
["2026-09-29T15:25:17.717532+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:25:17.717579+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:25:17.722843+00:00", "trade", 5.535, 120.0]
["2026-09-29T15:25:17.722854+00:00", "trade", 5.53, 120.0]
["2026-09-29T15:25:17.722857+00:00", "trade", 5.53, 48.0]
["2026-09-29T15:25:38.343686+00:00", "trade", 5.53, 45.0]
["2026-09-29T15:26:16.531901+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:26:16.531929+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:26:16.532630+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:26:16.533342+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:27:43.029088+00:00", "trade", 5.54, 1.0]
["2026-09-29T15:28:51.881021+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:28:51.881189+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:28:51.881240+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:29:19.196515+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:29:19.201578+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:29:32.982015+00:00", "trade", 5.5596, 1.0]
["2026-09-29T15:29:55.837326+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:29:55.837691+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:29:55.837709+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:29:55.837765+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:29:55.837789+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:29:55.837806+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:29:55.837867+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:29:55.837944+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:29:55.838021+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:29:55.838105+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:29:55.838257+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:29:55.838314+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:29:55.838346+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:29:55.838695+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:29:56.848969+00:00", "trade", 5.535, 34.0]
["2026-09-29T15:29:56.852649+00:00", "trade", 5.535, 1.0]
["2026-09-29T15:29:57.106514+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:29:57.110859+00:00", "trade", 5.53, 300.0]
["2026-09-29T15:29:57.110861+00:00", "trade", 5.53, 23.0]
["2026-09-29T15:29:57.111159+00:00", "trade", 5.53, 600.0]
["2026-09-29T15:29:57.111418+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:29:57.111418+00:00", "trade", 5.53, 20.0]
["2026-09-29T15:29:57.111419+00:00", "trade", 5.53, 460.0]
["2026-09-29T15:29:57.111419+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:29:57.111436+00:00", "trade", 5.53, 640.0]
["2026-09-29T15:29:57.111436+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:29:57.111527+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:29:57.111534+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:29:57.190320+00:00", "trade", 5.52, 20.0]
["2026-09-29T15:29:57.190325+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:29:57.190326+00:00", "trade", 5.52, 113.0]
["2026-09-29T15:29:57.191750+00:00", "quote", 5.49, 5.53]
["2026-09-29T15:29:57.193275+00:00", "quote", 5.49, 5.53]
["2026-09-29T15:29:57.659829+00:00", "quote", 5.49, 5.53]
["2026-09-29T15:29:57.660414+00:00", "trade", 5.5, 15.0]
["2026-09-29T15:29:59.215917+00:00", "quote", 5.49, 5.55]
["2026-09-29T15:29:59.215989+00:00", "quote", 5.49, 5.53]
["2026-09-29T15:30:00.048227+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:30:04.602932+00:00", "quote", 5.49, 5.53]
["2026-09-29T15:31:20.600664+00:00", "trade", 5.5244, 147.0]
["2026-09-29T15:31:20.600707+00:00", "trade", 5.51, 10.0]
["2026-09-29T15:31:20.600745+00:00", "trade", 5.51, 50.0]
["2026-09-29T15:31:20.600889+00:00", "trade", 5.51, 40.0]
["2026-09-29T15:31:20.600890+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:31:20.600986+00:00", "trade", 5.52, 40.0]
["2026-09-29T15:31:20.601368+00:00", "trade", 5.51, 28.0]
["2026-09-29T15:31:20.601370+00:00", "trade", 5.51, 14.0]
["2026-09-29T15:31:20.601371+00:00", "trade", 5.51, 27.0]
["2026-09-29T15:31:20.601372+00:00", "trade", 5.51, 1.0]
["2026-09-29T15:31:20.601389+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:31:20.601412+00:00", "trade", 5.51, 20.0]
["2026-09-29T15:31:20.601419+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:31:20.601442+00:00", "trade", 5.51, 10.0]
["2026-09-29T15:31:20.601686+00:00", "trade", 5.51, 15.0]
["2026-09-29T15:31:20.602231+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:31:20.607866+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:31:35.303074+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:31:39.681922+00:00", "trade", 5.5265, 2.0]
["2026-09-29T15:31:58.884195+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:31:58.884502+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:31:58.884509+00:00", "quote", 5.48, 5.52]
["2026-09-29T15:32:04.536822+00:00", "quote", 5.48, 5.52]
["2026-09-29T15:32:07.505853+00:00", "trade", 5.51, 1.0]
["2026-09-29T15:32:07.506711+00:00", "quote", 5.48, 5.52]
["2026-09-29T15:32:08.505627+00:00", "trade", 5.51, 41.0]
["2026-09-29T15:32:08.505628+00:00", "trade", 5.51, 50.0]
["2026-09-29T15:32:08.505631+00:00", "quote", 5.48, 5.52]
["2026-09-29T15:32:08.506314+00:00", "trade", 5.5, 10.0]
["2026-09-29T15:32:08.506383+00:00", "trade", 5.5, 90.0]
["2026-09-29T15:32:17.956142+00:00", "quote", 5.48, 5.52]
["2026-09-29T15:32:20.835696+00:00", "quote", 5.48, 5.52]
["2026-09-29T15:32:46.141327+00:00", "trade", 5.5048, 1.0]
["2026-09-29T15:33:06.093122+00:00", "trade", 5.52, 14.0]
["2026-09-29T15:33:06.093124+00:00", "trade", 5.52, 28.0]
["2026-09-29T15:33:06.093125+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:33:06.093126+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:33:06.093140+00:00", "quote", 5.48, 5.52]
["2026-09-29T15:33:06.093155+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:33:06.093170+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:33:06.093184+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:33:06.093398+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:33:06.093401+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:33:06.093403+00:00", "trade", 5.52, 30.0]
["2026-09-29T15:33:06.093406+00:00", "trade", 5.52, 66.0]
["2026-09-29T15:33:06.093570+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:33:06.093698+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:33:06.093700+00:00", "trade", 5.52, 15.0]
["2026-09-29T15:33:06.093701+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:33:06.093837+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:33:06.093838+00:00", "trade", 5.52, 38.0]
["2026-09-29T15:33:06.093847+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:33:06.093859+00:00", "trade", 5.53, 40.0]
["2026-09-29T15:33:06.093993+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:33:06.094131+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:33:06.094147+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:33:06.094199+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:33:06.094201+00:00", "trade", 5.52, 20.0]
["2026-09-29T15:33:06.094241+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:33:06.094276+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:33:06.094431+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:33:06.094433+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:33:06.094512+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:33:06.094577+00:00", "trade", 5.52, 42.0]
["2026-09-29T15:33:06.094578+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:33:06.094625+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:33:06.098186+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:33:06.193211+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:33:07.094459+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:33:07.094558+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:33:07.094607+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:33:07.094608+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:33:07.095306+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:33:16.471451+00:00", "trade", 5.525, 1300.0]
["2026-09-29T15:33:16.471925+00:00", "trade", 5.525, 700.0]
["2026-09-29T15:33:19.856378+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:33:35.397253+00:00", "trade", 5.525, 2000.0]
["2026-09-29T15:33:48.496920+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:33:48.501743+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:34:06.329312+00:00", "trade", 5.525, 39.0]
["2026-09-29T15:34:56.849142+00:00", "trade", 5.525, 34.0]
["2026-09-29T15:34:56.853014+00:00", "trade", 5.525, 1.0]
["2026-09-29T15:35:00.832463+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:35:00.832490+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:35:00.833087+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:35:53.090558+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:35:53.090564+00:00", "trade", 5.54, 1.0]
["2026-09-29T15:35:53.090567+00:00", "trade", 5.54, 51.0]
["2026-09-29T15:35:53.090567+00:00", "trade", 5.54, 49.0]
["2026-09-29T15:35:53.090592+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:35:53.090605+00:00", "quote", 5.53, 5.54]
["2026-09-29T15:35:53.090652+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:35:53.090839+00:00", "trade", 5.53, 30.0]
["2026-09-29T15:35:53.090844+00:00", "trade", 5.54, 90.0]
["2026-09-29T15:35:53.090847+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:35:53.090935+00:00", "trade", 5.54, 29.0]
["2026-09-29T15:35:53.091125+00:00", "trade", 5.54, 15.0]
["2026-09-29T15:35:53.091126+00:00", "trade", 5.54, 15.0]
["2026-09-29T15:35:53.091191+00:00", "trade", 5.55, 21.0]
["2026-09-29T15:35:53.091273+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:35:53.094625+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:35:53.095185+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:35:53.095919+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:35:53.190624+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:35:57.293600+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:35:59.765470+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:35:59.765557+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:36:03.475992+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:36:03.476069+00:00", "quote", 5.52, 5.58]
["2026-09-29T15:36:03.484345+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:36:03.484640+00:00", "quote", 5.52, 5.58]
["2026-09-29T15:36:04.584351+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:36:04.584635+00:00", "quote", 5.52, 5.58]
["2026-09-29T15:36:05.252629+00:00", "quote", 5.52, 5.6]
["2026-09-29T15:36:05.252702+00:00", "trade", 5.55, 64.0]
["2026-09-29T15:36:05.252735+00:00", "quote", 5.53, 5.6]
["2026-09-29T15:36:05.252762+00:00", "quote", 5.53, 5.6]
["2026-09-29T15:36:05.252838+00:00", "trade", 5.55, 15.0]
["2026-09-29T15:36:05.252933+00:00", "quote", 5.53, 5.6]
["2026-09-29T15:36:06.252046+00:00", "quote", 5.52, 5.6]
["2026-09-29T15:36:06.252070+00:00", "quote", 5.52, 5.6]
["2026-09-29T15:36:06.252096+00:00", "quote", 5.52, 5.6]
["2026-09-29T15:36:09.271060+00:00", "quote", 5.51, 5.6]
["2026-09-29T15:36:09.271097+00:00", "quote", 5.51, 5.6]
["2026-09-29T15:36:09.271679+00:00", "quote", 5.51, 5.56]
["2026-09-29T15:36:09.273122+00:00", "quote", 5.51, 5.56]
["2026-09-29T15:36:09.309362+00:00", "quote", 5.51, 5.56]
["2026-09-29T15:36:20.376725+00:00", "quote", 5.51, 5.56]
["2026-09-29T15:36:21.258486+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:36:21.258515+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:36:21.258523+00:00", "quote", 5.53, 5.58]
["2026-09-29T15:36:21.258579+00:00", "trade", 5.55, 50.0]
["2026-09-29T15:36:21.259089+00:00", "quote", 5.53, 5.55]
["2026-09-29T15:36:21.259577+00:00", "quote", 5.53, 5.58]
["2026-09-29T15:36:21.259603+00:00", "quote", 5.53, 5.58]
["2026-09-29T15:36:22.016737+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:36:22.362169+00:00", "trade", 5.545, 100.0]
["2026-09-29T15:36:22.362170+00:00", "trade", 5.54, 200.0]
["2026-09-29T15:36:22.362171+00:00", "trade", 5.545, 100.0]
["2026-09-29T15:36:22.362173+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:36:22.362177+00:00", "trade", 5.54, 120.0]
["2026-09-29T15:36:22.362180+00:00", "trade", 5.54, 80.0]
["2026-09-29T15:36:22.362265+00:00", "trade", 5.545, 100.0]
["2026-09-29T15:36:22.362265+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:36:22.362265+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:36:22.362267+00:00", "trade", 5.545, 100.0]
["2026-09-29T15:36:22.362270+00:00", "trade", 5.54, 200.0]
["2026-09-29T15:36:22.362273+00:00", "trade", 5.54, 120.0]
["2026-09-29T15:36:22.362277+00:00", "trade", 5.54, 80.0]
["2026-09-29T15:36:22.362278+00:00", "trade", 5.545, 100.0]
["2026-09-29T15:36:22.362284+00:00", "trade", 5.54, 120.0]
["2026-09-29T15:36:22.362284+00:00", "trade", 5.54, 70.0]
["2026-09-29T15:36:22.362289+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:36:22.362350+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:36:22.362361+00:00", "trade", 5.54, 120.0]
["2026-09-29T15:36:22.362390+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:36:22.362393+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:36:22.362431+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:36:22.362443+00:00", "trade", 5.545, 100.0]
["2026-09-29T15:36:22.362446+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:36:22.362452+00:00", "trade", 5.54, 200.0]
["2026-09-29T15:36:22.362481+00:00", "trade", 5.545, 100.0]
["2026-09-29T15:36:22.362504+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:36:22.362506+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:36:22.362512+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:36:22.362520+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:36:22.362529+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:36:22.362562+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:36:22.362572+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:36:22.362595+00:00", "trade", 5.54, 120.0]
["2026-09-29T15:36:22.362596+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:36:22.362597+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:36:22.362598+00:00", "trade", 5.545, 100.0]
["2026-09-29T15:36:22.362600+00:00", "trade", 5.54, 200.0]
["2026-09-29T15:36:22.362611+00:00", "trade", 5.545, 100.0]
["2026-09-29T15:36:22.362611+00:00", "trade", 5.54, 200.0]
["2026-09-29T15:36:22.362633+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:36:22.362674+00:00", "trade", 5.545, 100.0]
["2026-09-29T15:36:22.362692+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:36:22.362711+00:00", "trade", 5.54, 10.0]
["2026-09-29T15:36:22.362737+00:00", "trade", 5.5425, 100.0]
["2026-09-29T15:36:22.362782+00:00", "trade", 5.54, 200.0]
["2026-09-29T15:36:22.362825+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:36:22.362880+00:00", "trade", 5.54, 80.0]
["2026-09-29T15:36:22.362888+00:00", "trade", 5.54, 90.0]
["2026-09-29T15:36:22.363088+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:36:22.363265+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:36:22.363361+00:00", "trade", 5.54, 50.0]
["2026-09-29T15:36:22.363405+00:00", "trade", 5.54, 30.0]
["2026-09-29T15:36:22.363496+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:36:22.364900+00:00", "trade", 5.54, 195.0]
["2026-09-29T15:36:22.365065+00:00", "trade", 5.545, 100.0]
["2026-09-29T15:36:22.366243+00:00", "trade", 5.53, 110.0]
["2026-09-29T15:36:22.366243+00:00", "quote", 5.51, 5.56]
["2026-09-29T15:36:22.366262+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:36:22.366271+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:36:22.366326+00:00", "trade", 5.53, 1.0]
["2026-09-29T15:36:22.366847+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:36:22.366878+00:00", "trade", 5.54, 200.0]
["2026-09-29T15:36:22.366950+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:36:22.366960+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:36:22.366971+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:36:22.367087+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:36:22.367115+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:36:22.367287+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:36:22.367358+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:36:22.369223+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:36:22.371918+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:36:22.371919+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:36:22.371920+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:36:22.371927+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:36:22.371940+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:36:22.371949+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:36:22.372219+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:36:22.372306+00:00", "trade", 5.51, 20.0]
["2026-09-29T15:36:22.372308+00:00", "trade", 5.51, 8.0]
["2026-09-29T15:36:22.372308+00:00", "trade", 5.51, 19.0]
["2026-09-29T15:36:22.372387+00:00", "trade", 5.5, 18.0]
["2026-09-29T15:36:22.372389+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:36:22.372401+00:00", "trade", 5.5, 10.0]
["2026-09-29T15:36:22.372408+00:00", "trade", 5.5, 20.0]
["2026-09-29T15:36:22.372495+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:36:22.372600+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:36:22.372689+00:00", "trade", 5.5, 10.0]
["2026-09-29T15:36:22.372762+00:00", "trade", 5.5, 129.0]
["2026-09-29T15:36:22.372763+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:36:22.372768+00:00", "quote", 5.49, 5.52]
["2026-09-29T15:36:22.372900+00:00", "trade", 5.5, 10.0]
["2026-09-29T15:36:22.372937+00:00", "trade", 5.5, 100.0]
["2026-09-29T15:36:22.373031+00:00", "quote", 5.49, 5.53]
["2026-09-29T15:36:22.373165+00:00", "trade", 5.5, 1.0]
["2026-09-29T15:36:22.373180+00:00", "trade", 5.5, 10.0]
["2026-09-29T15:36:22.373581+00:00", "quote", 5.49, 5.53]
["2026-09-29T15:36:22.374342+00:00", "trade", 5.5, 100.0]
["2026-09-29T15:36:22.374497+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:36:22.374867+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:36:22.374971+00:00", "trade", 5.54, 5.0]
["2026-09-29T15:36:22.375017+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:36:22.376562+00:00", "trade", 5.5, 4.0]
["2026-09-29T15:36:22.379018+00:00", "trade", 5.51, 12.0]
["2026-09-29T15:36:22.379113+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:36:22.416771+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:36:22.672868+00:00", "quote", 5.49, 5.53]
["2026-09-29T15:36:23.292718+00:00", "quote", 5.49, 5.53]
["2026-09-29T15:36:23.357519+00:00", "quote", 5.49, 5.53]
["2026-09-29T15:36:25.777460+00:00", "quote", 5.49, 5.53]
["2026-09-29T15:36:48.921226+00:00", "trade", 5.5373, 1.0]
["2026-09-29T15:37:26.761799+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:37:26.761888+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:37:26.761974+00:00", "trade", 5.52, 5.0]
["2026-09-29T15:37:26.762429+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:37:26.762486+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:37:26.762558+00:00", "trade", 5.52, 5.0]
["2026-09-29T15:38:05.924602+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:38:05.928419+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.928479+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.928518+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.928553+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.928588+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.928623+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.928672+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:38:05.928677+00:00", "trade", 5.53, 1.0]
["2026-09-29T15:38:05.928678+00:00", "trade", 5.53, 64.0]
["2026-09-29T15:38:05.928688+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.928735+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.928736+00:00", "quote", 5.51, 5.53]
["2026-09-29T15:38:05.928738+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:38:05.928773+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:38:05.928813+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.928819+00:00", "trade", 5.53, 20.0]
["2026-09-29T15:38:05.928820+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.928824+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.928838+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:38:05.928872+00:00", "trade", 5.53, 40.0]
["2026-09-29T15:38:05.928879+00:00", "trade", 5.53, 60.0]
["2026-09-29T15:38:05.928906+00:00", "trade", 5.53, 40.0]
["2026-09-29T15:38:05.928957+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:38:05.928958+00:00", "trade", 5.53, 15.0]
["2026-09-29T15:38:05.929034+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:38:05.929193+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.929217+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:38:05.929217+00:00", "quote", 5.52, 5.53]
["2026-09-29T15:38:05.929251+00:00", "trade", 5.53, 1.0]
["2026-09-29T15:38:05.929253+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:38:05.929253+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:38:05.929296+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:38:05.929332+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.929338+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.929351+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.929351+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.929560+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:38:05.929919+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.930147+00:00", "trade", 5.53, 1.0]
["2026-09-29T15:38:05.930148+00:00", "trade", 5.53, 1.0]
["2026-09-29T15:38:05.930148+00:00", "trade", 5.53, 18.0]
["2026-09-29T15:38:05.930638+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.930826+00:00", "trade", 5.53, 1.0]
["2026-09-29T15:38:05.930931+00:00", "trade", 5.53, 1.0]
["2026-09-29T15:38:05.931353+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.931859+00:00", "trade", 5.53, 1.0]
["2026-09-29T15:38:05.932066+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:38:05.936311+00:00", "trade", 5.53, 1.0]
["2026-09-29T15:38:06.029307+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:38:06.656107+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:38:06.656240+00:00", "quote", 5.51, 5.56]
["2026-09-29T15:38:06.861286+00:00", "quote", 5.51, 5.56]
["2026-09-29T15:38:11.721938+00:00", "quote", 5.51, 5.56]
["2026-09-29T15:38:11.722039+00:00", "quote", 5.51, 5.56]
["2026-09-29T15:38:11.722400+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:38:12.314977+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:38:14.030597+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:38:52.481173+00:00", "trade", 5.53, 1.0]
["2026-09-29T15:38:54.816461+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:38:54.894001+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:39:05.978308+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:39:09.273192+00:00", "trade", 5.53, 30.0]
["2026-09-29T15:39:09.279131+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:39:09.293460+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:39:09.299676+00:00", "trade", 5.54, 70.0]
["2026-09-29T15:39:15.229527+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:39:15.229806+00:00", "trade", 5.54, 30.0]
["2026-09-29T15:39:15.229807+00:00", "trade", 5.54, 70.0]
["2026-09-29T15:39:17.928501+00:00", "trade", 5.53, 20.0]
["2026-09-29T15:39:34.952128+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:39:34.985792+00:00", "quote", 5.51, 5.55]
["2026-09-29T15:39:49.286796+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:39:51.077494+00:00", "quote", 5.5, 5.54]
["2026-09-29T15:39:51.901539+00:00", "quote", 5.5, 5.54]
["2026-09-29T15:39:51.901565+00:00", "quote", 5.5, 5.54]
["2026-09-29T15:39:56.848661+00:00", "trade", 5.52, 31.0]
["2026-09-29T15:39:56.852471+00:00", "trade", 5.52, 1.0]
["2026-09-29T15:40:03.082471+00:00", "quote", 5.5, 5.54]
["2026-09-29T15:40:03.082567+00:00", "quote", 5.5, 5.54]
["2026-09-29T15:40:16.936550+00:00", "quote", 5.5, 5.54]
["2026-09-29T15:40:16.986886+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:40:16.987182+00:00", "trade", 5.52, 1.0]
["2026-09-29T15:40:16.987186+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:40:16.987190+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:40:16.987191+00:00", "trade", 5.51, 105.0]
["2026-09-29T15:40:16.994928+00:00", "trade", 5.515, 100.0]
["2026-09-29T15:40:16.996209+00:00", "trade", 5.515, 100.0]
["2026-09-29T15:40:16.996220+00:00", "trade", 5.515, 100.0]
["2026-09-29T15:40:16.996282+00:00", "trade", 5.515, 100.0]
["2026-09-29T15:40:16.996526+00:00", "trade", 5.515, 100.0]
["2026-09-29T15:40:16.998218+00:00", "trade", 5.515, 100.0]
["2026-09-29T15:40:16.998976+00:00", "trade", 5.515, 100.0]
["2026-09-29T15:40:18.148937+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:40:24.865006+00:00", "trade", 5.515, 100.0]
["2026-09-29T15:40:25.058255+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:40:30.659948+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:40:30.686237+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:41:09.921337+00:00", "trade", 5.5145, 1.0]
["2026-09-29T15:41:39.089253+00:00", "trade", 5.515, 10.0]
["2026-09-29T15:41:39.089601+00:00", "trade", 5.51, 10.0]
["2026-09-29T15:41:45.790178+00:00", "trade", 5.515, 100.0]
["2026-09-29T15:41:58.616903+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:41:58.701304+00:00", "quote", 5.5, 5.51]
["2026-09-29T15:41:58.702253+00:00", "trade", 5.505, 100.0]
["2026-09-29T15:41:58.703528+00:00", "trade", 5.505, 3.0]
["2026-09-29T15:41:58.708707+00:00", "trade", 5.505, 46.0]
["2026-09-29T15:42:04.576304+00:00", "trade", 5.505, 50.0]
["2026-09-29T15:42:08.815816+00:00", "trade", 5.51, 30.0]
["2026-09-29T15:42:08.815817+00:00", "trade", 5.51, 70.0]
["2026-09-29T15:42:08.815818+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:42:08.815827+00:00", "trade", 5.51, 30.0]
["2026-09-29T15:42:08.816111+00:00", "trade", 5.51, 30.0]
["2026-09-29T15:42:08.816127+00:00", "quote", 5.5, 5.51]
["2026-09-29T15:42:08.816148+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:42:08.816149+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:42:08.816170+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:42:08.816421+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:42:08.816452+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:42:08.816459+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:42:08.816730+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:42:09.277397+00:00", "trade", 5.51, 100.0]
["2026-09-29T15:42:09.277398+00:00", "trade", 5.5, 64.0]
["2026-09-29T15:42:09.277400+00:00", "trade", 5.5, 100.0]
["2026-09-29T15:42:09.277401+00:00", "trade", 5.5, 36.0]
["2026-09-29T15:42:09.277418+00:00", "quote", 5.5, 5.51]
["2026-09-29T15:42:09.278170+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:42:09.278242+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:42:09.278510+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:42:09.377788+00:00", "quote", 5.5, 5.53]
["2026-09-29T15:42:25.958160+00:00", "trade", 5.515, 9.0]
["2026-09-29T15:42:52.688204+00:00", "trade", 5.5288, 6.0]
["2026-09-29T15:43:09.483364+00:00", "trade", 5.515, 10.0]
["2026-09-29T15:43:36.722638+00:00", "trade", 5.52, 10.0]
["2026-09-29T15:44:01.217911+00:00", "trade", 5.515, 23.0]
["2026-09-29T15:44:01.229720+00:00", "trade", 5.515, 1.0]
["2026-09-29T15:44:09.030968+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:44:42.414981+00:00", "quote", 5.5, 5.52]
["2026-09-29T15:44:42.414982+00:00", "trade", 5.52, 100.0]
["2026-09-29T15:44:42.415003+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:44:42.415012+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:44:42.415034+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:44:42.415049+00:00", "quote", 5.51, 5.52]
["2026-09-29T15:44:42.415551+00:00", "trade", 5.52, 182.0]
["2026-09-29T15:44:42.415552+00:00", "trade", 5.52, 15.0]
["2026-09-29T15:44:42.415552+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:44:42.415560+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:44:42.415645+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:44:42.415895+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:44:42.416093+00:00", "quote", 5.51, 5.54]
["2026-09-29T15:44:42.419584+00:00", "trade", 5.53, 63.0]
["2026-09-29T15:44:42.419585+00:00", "trade", 5.53, 15.0]
["2026-09-29T15:44:42.419585+00:00", "quote", 5.51, 5.57]
["2026-09-29T15:44:42.469300+00:00", "quote", 5.51, 5.56]
["2026-09-29T15:44:42.515689+00:00", "quote", 5.51, 5.56]
["2026-09-29T15:44:43.781618+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:44:43.781644+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:44:43.781672+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:44:43.782343+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:44:43.783660+00:00", "quote", 5.52, 5.56]
["2026-09-29T15:44:53.776567+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:44:54.797098+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:44:56.847657+00:00", "trade", 5.545, 6.0]
["2026-09-29T15:44:59.634137+00:00", "trade", 5.545, 53.0]
["2026-09-29T15:44:59.635005+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:44:59.635586+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:45:02.837740+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:45:02.837830+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:45:02.839757+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:45:05.676455+00:00", "trade", 5.545, 50.0]
["2026-09-29T15:45:25.057002+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:46:04.417288+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:46:09.903155+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:46:09.938710+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:46:14.137423+00:00", "trade", 5.545, 50.0]
["2026-09-29T15:46:14.138176+00:00", "trade", 5.545, 100.0]
["2026-09-29T15:46:14.184776+00:00", "trade", 5.545, 50.0]
["2026-09-29T15:46:27.975588+00:00", "trade", 5.545, 1.0]
["2026-09-29T15:46:28.304815+00:00", "trade", 5.5677, 1.0]
["2026-09-29T15:46:28.516194+00:00", "trade", 5.5677, 8.0]
["2026-09-29T15:46:57.847690+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:47:05.453075+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:47:16.956488+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:47:17.057071+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:47:18.716370+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:47:38.184853+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:47:38.279254+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:47:47.129245+00:00", "trade", 5.5329, 4.0]
["2026-09-29T15:48:28.152126+00:00", "trade", 5.545, 50.0]
["2026-09-29T15:49:12.477646+00:00", "trade", 5.5615, 72.0]
["2026-09-29T15:49:22.887693+00:00", "trade", 5.5699, 150.0]
["2026-09-29T15:49:39.357325+00:00", "trade", 5.53, 42.0]
["2026-09-29T15:49:49.036538+00:00", "trade", 5.5613, 3.0]
["2026-09-29T15:49:56.850709+00:00", "trade", 5.545, 27.0]
["2026-09-29T15:50:00.563328+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:50:00.563596+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:50:00.564170+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:50:00.676054+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:50:06.439516+00:00", "trade", 5.535, 10.0]
["2026-09-29T15:50:06.443840+00:00", "trade", 5.535, 25.0]
["2026-09-29T15:50:06.513916+00:00", "trade", 5.535, 25.0]
["2026-09-29T15:50:06.515152+00:00", "trade", 5.535, 25.0]
["2026-09-29T15:50:06.515704+00:00", "trade", 5.535, 25.0]
["2026-09-29T15:50:06.516307+00:00", "trade", 5.54, 132.0]
["2026-09-29T15:50:06.516353+00:00", "trade", 5.54, 18.0]
["2026-09-29T15:50:06.516371+00:00", "trade", 5.54, 25.0]
["2026-09-29T15:50:06.524913+00:00", "trade", 5.55, 31.0]
["2026-09-29T15:50:06.524913+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:50:06.524941+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:50:06.525613+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:50:09.829847+00:00", "trade", 5.55, 100.0]
["2026-09-29T15:50:10.866278+00:00", "trade", 5.545, 41.0]
["2026-09-29T15:50:14.277556+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:50:14.290147+00:00", "trade", 5.535, 60.0]
["2026-09-29T15:50:51.750458+00:00", "trade", 5.5477, 18.0]
["2026-09-29T15:50:51.966481+00:00", "trade", 5.55, 1.0]
["2026-09-29T15:50:53.421434+00:00", "trade", 5.5417, 1.0]
["2026-09-29T15:51:27.676641+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:53:24.311322+00:00", "trade", 5.55, 1.0]
["2026-09-29T15:53:32.208661+00:00", "trade", 5.5466, 100.0]
["2026-09-29T15:53:59.138180+00:00", "trade", 5.535, 100.0]
["2026-09-29T15:54:08.417276+00:00", "trade", 5.535, 28.0]
["2026-09-29T15:54:20.296575+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:54:20.299004+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:54:25.766381+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:54:25.766698+00:00", "trade", 5.535, 100.0]
["2026-09-29T15:54:25.767357+00:00", "trade", 5.535, 100.0]
["2026-09-29T15:54:26.030617+00:00", "trade", 5.535, 40.0]
["2026-09-29T15:54:26.030662+00:00", "trade", 5.53, 60.0]
["2026-09-29T15:54:26.031241+00:00", "trade", 5.535, 100.0]
["2026-09-29T15:54:28.765930+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:54:31.736216+00:00", "quote", 5.52, 5.55]
["2026-09-29T15:54:31.736549+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:54:47.036022+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:54:56.852342+00:00", "trade", 5.53, 27.0]
["2026-09-29T15:54:58.701445+00:00", "trade", 5.5361, 3.0]
["2026-09-29T15:54:59.943559+00:00", "trade", 5.53, 70.0]
["2026-09-29T15:54:59.943587+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:54:59.943645+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:54:59.943685+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:54:59.943907+00:00", "trade", 5.54, 69.0]
["2026-09-29T15:54:59.943909+00:00", "trade", 5.54, 31.0]
["2026-09-29T15:54:59.943954+00:00", "trade", 5.53, 100.0]
["2026-09-29T15:54:59.943954+00:00", "trade", 5.54, 18.0]
["2026-09-29T15:54:59.943954+00:00", "trade", 5.54, 45.0]
["2026-09-29T15:54:59.943954+00:00", "trade", 5.54, 67.0]
["2026-09-29T15:54:59.943954+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:54:59.943997+00:00", "trade", 5.53, 10.0]
["2026-09-29T15:54:59.944021+00:00", "quote", 5.52, 5.54]
["2026-09-29T15:54:59.944036+00:00", "trade", 5.53, 25.0]
["2026-09-29T15:54:59.944367+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:54:59.944456+00:00", "trade", 5.54, 20.0]
["2026-09-29T15:54:59.944457+00:00", "trade", 5.54, 80.0]
["2026-09-29T15:54:59.944457+00:00", "quote", 5.52, 5.57]
["2026-09-29T15:54:59.944470+00:00", "trade", 5.54, 50.0]
["2026-09-29T15:54:59.944477+00:00", "trade", 5.54, 70.0]
["2026-09-29T15:54:59.944482+00:00", "trade", 5.54, 80.0]
["2026-09-29T15:54:59.944525+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:54:59.944533+00:00", "trade", 5.54, 100.0]
["2026-09-29T15:54:59.944555+00:00", "trade", 5.54, 70.0]
["2026-09-29T15:54:59.945536+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:54:59.946263+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:54:59.946341+00:00", "trade", 5.54, 1.0]
["2026-09-29T15:54:59.950272+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:54:59.950491+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:54:59.969345+00:00", "trade", 5.54, 1.0]
["2026-09-29T15:54:59.997291+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:54:59.997318+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:54:59.997883+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:55:00.018214+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:55:00.020254+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:55:00.020281+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:55:00.044418+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:55:00.044445+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:55:00.044514+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:55:01.168343+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:55:01.168368+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:55:04.056312+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:55:13.328158+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:55:13.328208+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:55:16.616927+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:55:45.803544+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:56:35.832971+00:00", "trade", 5.55, 1.0]
["2026-09-29T15:57:55.776619+00:00", "trade", 5.55, 100.0]
["2026-09-29T15:57:55.776634+00:00", "quote", 5.53, 5.58]
["2026-09-29T15:57:55.777126+00:00", "trade", 5.555, 19.0]
["2026-09-29T15:57:55.777217+00:00", "trade", 5.55, 100.0]
["2026-09-29T15:57:55.803946+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:57:56.367132+00:00", "quote", 5.53, 5.57]
["2026-09-29T15:57:58.903811+00:00", "quote", 5.53, 5.58]
["2026-09-29T15:57:58.904410+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:57:59.417085+00:00", "quote", 5.53, 5.56]
["2026-09-29T15:59:56.851656+00:00", "trade", 5.545, 27.0]
["2026-09-29T16:00:00.010908+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:00:13.095322+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:00:27.304027+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:00:27.306334+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:00:29.233926+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:00:29.234737+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:00:29.234785+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:00:29.243566+00:00", "trade", 5.54, 5.0]
["2026-09-29T16:00:29.245484+00:00", "quote", 5.53, 5.57]
["2026-09-29T16:00:44.252259+00:00", "trade", 5.54, 3.0]
["2026-09-29T16:00:44.252260+00:00", "trade", 5.54, 12.0]
["2026-09-29T16:00:44.252262+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:00:44.252301+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:00:44.252312+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:00:44.267485+00:00", "trade", 5.54, 28.0]
["2026-09-29T16:00:44.267487+00:00", "trade", 5.54, 5.0]
["2026-09-29T16:00:44.267806+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:00:44.267814+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:00:44.332779+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:00:46.320816+00:00", "trade", 5.54, 6.0]
["2026-09-29T16:00:48.520834+00:00", "trade", 5.54, 6.0]
["2026-09-29T16:00:50.620833+00:00", "trade", 5.54, 6.0]
["2026-09-29T16:00:52.720835+00:00", "trade", 5.54, 6.0]
["2026-09-29T16:00:54.821447+00:00", "trade", 5.54, 6.0]
["2026-09-29T16:00:57.021360+00:00", "trade", 5.54, 5.0]
["2026-09-29T16:00:59.321493+00:00", "trade", 5.54, 1.0]
["2026-09-29T16:00:59.321554+00:00", "quote", 5.53, 5.57]
["2026-09-29T16:00:59.324745+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:00:59.325579+00:00", "quote", 5.53, 5.57]
["2026-09-29T16:00:59.325625+00:00", "quote", 5.53, 5.57]
["2026-09-29T16:01:01.068467+00:00", "trade", 5.54, 4.0]
["2026-09-29T16:01:28.943682+00:00", "trade", 5.55, 2.0]
["2026-09-29T16:01:28.943939+00:00", "trade", 5.55, 23.0]
["2026-09-29T16:01:53.824378+00:00", "trade", 5.5699, 1.0]
["2026-09-29T16:02:06.599226+00:00", "quote", 5.53, 5.57]
["2026-09-29T16:04:47.725609+00:00", "trade", 5.57, 54.0]
["2026-09-29T16:04:47.726432+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:04:48.999327+00:00", "trade", 5.54, 39.0]
["2026-09-29T16:04:56.547777+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:04:56.548798+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:04:56.568374+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:04:56.570989+00:00", "trade", 5.56, 2.0]
["2026-09-29T16:04:56.571046+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:04:56.571105+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:04:56.571244+00:00", "quote", 5.54, 5.58]
["2026-09-29T16:04:56.571271+00:00", "trade", 5.56, 20.0]
["2026-09-29T16:04:56.571278+00:00", "trade", 5.56, 15.0]
["2026-09-29T16:04:56.571548+00:00", "trade", 5.56, 9.0]
["2026-09-29T16:04:56.571628+00:00", "trade", 5.57, 25.0]
["2026-09-29T16:04:56.571718+00:00", "trade", 5.56, 98.0]
["2026-09-29T16:04:56.571917+00:00", "trade", 5.56, 22.0]
["2026-09-29T16:04:56.571919+00:00", "quote", 5.54, 5.59]
["2026-09-29T16:04:56.572002+00:00", "quote", 5.54, 5.59]
["2026-09-29T16:04:56.572013+00:00", "quote", 5.54, 5.59]
["2026-09-29T16:04:56.572065+00:00", "quote", 5.54, 5.59]
["2026-09-29T16:04:56.572173+00:00", "trade", 5.57, 20.0]
["2026-09-29T16:04:56.572229+00:00", "quote", 5.55, 5.59]
["2026-09-29T16:04:56.572260+00:00", "quote", 5.55, 5.59]
["2026-09-29T16:04:56.572338+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:04:56.574649+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:04:56.574922+00:00", "trade", 5.57, 80.0]
["2026-09-29T16:04:56.577627+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:04:56.624618+00:00", "quote", 5.54, 5.6]
["2026-09-29T16:04:56.625028+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:04:56.626326+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:04:56.630999+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:04:56.851219+00:00", "trade", 5.57, 28.0]
["2026-09-29T16:04:57.250181+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:04:57.250211+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:04:57.252224+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:04:58.047176+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:04:58.322261+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:04:58.942851+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:05:01.602551+00:00", "trade", 5.5589, 6.0]
["2026-09-29T16:05:12.056036+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:05:12.056121+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:05:12.056128+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:05:12.056151+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:05:12.070348+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:05:37.513104+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:06:23.064849+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:06:23.066503+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:06:23.068222+00:00", "trade", 5.575, 100.0]
["2026-09-29T16:06:23.162718+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:06:23.163427+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:06:30.685029+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:06:30.763421+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:06:31.772328+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:06:31.863427+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:06:33.932733+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:06:33.963517+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:07:04.367336+00:00", "trade", 5.57, 11.0]
["2026-09-29T16:07:09.660574+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:07:09.660621+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:07:09.660622+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:07:09.660880+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:07:09.661245+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:07:09.661915+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:07:09.760597+00:00", "quote", 5.55, 5.62]
["2026-09-29T16:07:09.815282+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:07:10.268856+00:00", "quote", 5.55, 5.62]
["2026-09-29T16:07:33.450918+00:00", "trade", 5.585, 50.0]
["2026-09-29T16:07:35.195864+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:07:35.197587+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:07:35.266417+00:00", "trade", 5.56, 60.0]
["2026-09-29T16:07:35.266449+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:07:35.293037+00:00", "quote", 5.55, 5.61]
["2026-09-29T16:07:35.293817+00:00", "quote", 5.55, 5.62]
["2026-09-29T16:07:35.616898+00:00", "quote", 5.56, 5.62]
["2026-09-29T16:07:35.617853+00:00", "quote", 5.56, 5.62]
["2026-09-29T16:07:35.618943+00:00", "quote", 5.56, 5.62]
["2026-09-29T16:07:35.618969+00:00", "quote", 5.56, 5.62]
["2026-09-29T16:07:35.618998+00:00", "quote", 5.56, 5.62]
["2026-09-29T16:07:35.719290+00:00", "quote", 5.56, 5.62]
["2026-09-29T16:07:35.719840+00:00", "quote", 5.56, 5.61]
["2026-09-29T16:07:35.721328+00:00", "quote", 5.56, 5.61]
["2026-09-29T16:07:35.757680+00:00", "quote", 5.56, 5.61]
["2026-09-29T16:07:36.321885+00:00", "quote", 5.56, 5.62]
["2026-09-29T16:07:36.322497+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:07:36.422189+00:00", "quote", 5.56, 5.61]
["2026-09-29T16:07:36.422533+00:00", "quote", 5.56, 5.62]
["2026-09-29T16:07:36.923716+00:00", "quote", 5.56, 5.61]
["2026-09-29T16:07:37.407864+00:00", "quote", 5.56, 5.62]
["2026-09-29T16:07:37.508027+00:00", "quote", 5.56, 5.61]
["2026-09-29T16:07:38.507892+00:00", "quote", 5.56, 5.62]
["2026-09-29T16:07:38.508535+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:07:38.608224+00:00", "quote", 5.56, 5.62]
["2026-09-29T16:07:40.516775+00:00", "quote", 5.56, 5.61]
["2026-09-29T16:07:40.608281+00:00", "quote", 5.56, 5.62]
["2026-09-29T16:07:45.775684+00:00", "trade", 5.5673, 5.0]
["2026-09-29T16:07:48.564988+00:00", "quote", 5.56, 5.61]
["2026-09-29T16:07:53.056241+00:00", "quote", 5.56, 5.61]
["2026-09-29T16:07:53.056291+00:00", "quote", 5.56, 5.61]
["2026-09-29T16:07:56.633699+00:00", "trade", 5.585, 14.0]
["2026-09-29T16:08:02.852121+00:00", "quote", 5.56, 5.61]
["2026-09-29T16:08:05.819314+00:00", "quote", 5.56, 5.61]
["2026-09-29T16:08:05.819932+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:08:09.556786+00:00", "trade", 5.58, 100.0]
["2026-09-29T16:08:19.519041+00:00", "quote", 5.56, 5.6]
["2026-09-29T16:08:19.519660+00:00", "quote", 5.56, 5.59]
["2026-09-29T16:08:55.351143+00:00", "trade", 5.575, 52.0]
["2026-09-29T16:09:56.852519+00:00", "trade", 5.575, 26.0]
["2026-09-29T16:10:19.527815+00:00", "quote", 5.56, 5.57]
["2026-09-29T16:10:19.527865+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:10:19.527975+00:00", "quote", 5.56, 5.57]
["2026-09-29T16:10:19.527987+00:00", "trade", 5.56, 64.0]
["2026-09-29T16:10:19.528285+00:00", "trade", 5.56, 54.0]
["2026-09-29T16:10:19.528288+00:00", "trade", 5.56, 56.0]
["2026-09-29T16:10:19.528290+00:00", "trade", 5.56, 200.0]
["2026-09-29T16:10:19.528290+00:00", "trade", 5.56, 66.0]
["2026-09-29T16:10:19.528290+00:00", "quote", 5.53, 5.57]
["2026-09-29T16:10:19.528359+00:00", "trade", 5.54, 179.0]
["2026-09-29T16:10:19.528405+00:00", "trade", 5.56, 53.0]
["2026-09-29T16:10:19.528418+00:00", "trade", 5.56, 47.0]
["2026-09-29T16:10:19.528561+00:00", "trade", 5.54, 60.0]
["2026-09-29T16:10:19.528561+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:10:19.528814+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:10:19.530121+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:10:19.579275+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:10:19.579301+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:10:20.404276+00:00", "quote", 5.52, 5.56]
["2026-09-29T16:10:21.349420+00:00", "quote", 5.52, 5.59]
["2026-09-29T16:10:21.351326+00:00", "quote", 5.52, 5.59]
["2026-09-29T16:10:41.906956+00:00", "trade", 5.555, 600.0]
["2026-09-29T16:12:36.419788+00:00", "trade", 5.5837, 120.0]
["2026-09-29T16:12:58.011953+00:00", "quote", 5.52, 5.59]
["2026-09-29T16:12:58.012495+00:00", "quote", 5.52, 5.58]
["2026-09-29T16:12:58.013970+00:00", "quote", 5.52, 5.58]
["2026-09-29T16:12:58.013977+00:00", "quote", 5.52, 5.58]
["2026-09-29T16:12:58.051817+00:00", "trade", 5.55, 23.0]
["2026-09-29T16:12:58.052110+00:00", "quote", 5.52, 5.58]
["2026-09-29T16:12:58.052531+00:00", "quote", 5.52, 5.59]
["2026-09-29T16:13:04.937660+00:00", "quote", 5.52, 5.6]
["2026-09-29T16:13:04.953758+00:00", "quote", 5.52, 5.59]
["2026-09-29T16:13:05.053718+00:00", "quote", 5.52, 5.6]
["2026-09-29T16:13:26.649802+00:00", "quote", 5.52, 5.6]
["2026-09-29T16:13:32.745706+00:00", "trade", 5.53, 20.0]
["2026-09-29T16:13:49.548035+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:13:49.615139+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:13:49.629081+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:13:49.653350+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:13:49.654037+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:13:54.063684+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:13:55.654688+00:00", "trade", 5.575, 5.0]
["2026-09-29T16:13:55.655514+00:00", "trade", 5.575, 5.0]
["2026-09-29T16:14:09.706487+00:00", "quote", 5.51, 5.6]
["2026-09-29T16:14:09.706510+00:00", "quote", 5.51, 5.6]
["2026-09-29T16:14:09.866604+00:00", "trade", 5.57, 340.0]
["2026-09-29T16:14:10.378128+00:00", "quote", 5.52, 5.6]
["2026-09-29T16:14:10.378156+00:00", "quote", 5.52, 5.6]
["2026-09-29T16:14:11.207079+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:14:11.207094+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:14:52.759782+00:00", "trade", 5.56, 20.0]
["2026-09-29T16:14:52.760143+00:00", "quote", 5.52, 5.6]
["2026-09-29T16:14:56.851439+00:00", "trade", 5.56, 26.0]
["2026-09-29T16:15:03.503940+00:00", "trade", 5.5611, 4.0]
["2026-09-29T16:15:40.607167+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:15:40.607181+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:16:12.861137+00:00", "trade", 5.56, 20.0]
["2026-09-29T16:16:16.342166+00:00", "trade", 5.56, 1.0]
["2026-09-29T16:16:46.807290+00:00", "trade", 5.56, 5.0]
["2026-09-29T16:16:46.807306+00:00", "trade", 5.56, 5.0]
["2026-09-29T16:17:31.007316+00:00", "trade", 5.56, 5.0]
["2026-09-29T16:17:31.007330+00:00", "trade", 5.56, 5.0]
["2026-09-29T16:17:38.122211+00:00", "trade", 5.56, 20.0]
["2026-09-29T16:17:43.086089+00:00", "trade", 5.56, 800.0]
["2026-09-29T16:17:43.091933+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:17:43.100743+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:18:11.956065+00:00", "trade", 5.58, 100.0]
["2026-09-29T16:18:11.956252+00:00", "trade", 5.58, 100.0]
["2026-09-29T16:18:11.956353+00:00", "trade", 5.59, 40.0]
["2026-09-29T16:18:11.956362+00:00", "trade", 5.59, 5.0]
["2026-09-29T16:18:11.956771+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:18:11.956778+00:00", "quote", 5.52, 5.6]
["2026-09-29T16:18:11.956801+00:00", "trade", 5.6, 34.0]
["2026-09-29T16:18:11.956876+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:18:11.957042+00:00", "trade", 5.6, 1212.0]
["2026-09-29T16:18:11.957043+00:00", "quote", 5.55, 5.6]
["2026-09-29T16:18:11.957048+00:00", "trade", 5.6, 5.0]
["2026-09-29T16:18:11.957072+00:00", "trade", 5.6, 288.0]
["2026-09-29T16:18:11.957074+00:00", "trade", 5.6, 20.0]
["2026-09-29T16:18:11.957074+00:00", "trade", 5.6, 20.0]
["2026-09-29T16:18:11.957074+00:00", "quote", 5.55, 5.62]
["2026-09-29T16:18:11.957140+00:00", "quote", 5.55, 5.62]
["2026-09-29T16:18:11.957149+00:00", "quote", 5.57, 5.62]
["2026-09-29T16:18:11.957496+00:00", "trade", 5.61, 20.0]
["2026-09-29T16:18:11.957766+00:00", "trade", 5.61, 9.0]
["2026-09-29T16:18:11.957816+00:00", "quote", 5.58, 5.62]
["2026-09-29T16:18:11.957823+00:00", "quote", 5.58, 5.62]
["2026-09-29T16:18:11.957832+00:00", "quote", 5.58, 5.62]
["2026-09-29T16:18:11.957868+00:00", "quote", 5.58, 5.62]
["2026-09-29T16:18:11.962971+00:00", "quote", 5.58, 5.62]
["2026-09-29T16:18:11.962978+00:00", "quote", 5.58, 5.62]
["2026-09-29T16:18:11.962983+00:00", "trade", 5.62, 69.0]
["2026-09-29T16:18:11.978163+00:00", "quote", 5.58, 5.62]
["2026-09-29T16:18:29.459354+00:00", "trade", 5.6, 1.0]
["2026-09-29T16:18:44.536148+00:00", "quote", 5.58, 5.62]
["2026-09-29T16:18:44.729506+00:00", "trade", 5.615, 100.0]
["2026-09-29T16:19:07.156912+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:19:15.671917+00:00", "trade", 5.6, 600.0]
["2026-09-29T16:19:18.869584+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:19:54.508144+00:00", "trade", 5.5801, 30.0]
["2026-09-29T16:19:56.851631+00:00", "trade", 5.6, 26.0]
["2026-09-29T16:20:28.033733+00:00", "trade", 5.59, 44.0]
["2026-09-29T16:20:34.056421+00:00", "trade", 5.6, 100.0]
["2026-09-29T16:22:08.543009+00:00", "trade", 5.6, 55.0]
["2026-09-29T16:22:14.461275+00:00", "quote", 5.57, 5.62]
["2026-09-29T16:22:14.461276+00:00", "trade", 5.58, 100.0]
["2026-09-29T16:22:14.461296+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:22:14.461304+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:22:14.461955+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:22:14.496018+00:00", "quote", 5.57, 5.59]
["2026-09-29T16:22:14.498745+00:00", "trade", 5.57, 64.0]
["2026-09-29T16:22:14.498830+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:22:14.498833+00:00", "trade", 5.57, 28.0]
["2026-09-29T16:22:14.498833+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:22:14.498833+00:00", "quote", 5.55, 5.59]
["2026-09-29T16:22:14.500069+00:00", "quote", 5.54, 5.59]
["2026-09-29T16:22:14.500465+00:00", "quote", 5.53, 5.59]
["2026-09-29T16:22:14.561319+00:00", "quote", 5.53, 5.59]
["2026-09-29T16:22:15.497448+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:22:15.575898+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:22:15.619064+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:22:15.620916+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:22:15.629945+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:22:15.631431+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:22:15.632838+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:22:15.634385+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:22:15.635602+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:22:15.638289+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:22:15.638458+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:22:15.640197+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:22:15.641806+00:00", "trade", 5.56, 100.0]
["2026-09-29T16:22:15.643260+00:00", "trade", 5.56, 800.0]
["2026-09-29T16:22:15.651136+00:00", "trade", 5.56, 800.0]
["2026-09-29T16:22:16.169931+00:00", "quote", 5.53, 5.59]
["2026-09-29T16:22:27.008856+00:00", "trade", 5.58, 1.0]
["2026-09-29T16:22:31.329068+00:00", "trade", 5.56, 42.0]
["2026-09-29T16:22:52.628767+00:00", "trade", 5.56, 200.0]
["2026-09-29T16:22:57.823682+00:00", "trade", 5.56, 60.0]
["2026-09-29T16:24:05.639800+00:00", "trade", 5.5449, 20.0]
["2026-09-29T16:24:25.799787+00:00", "quote", 5.53, 5.59]
["2026-09-29T16:24:25.852956+00:00", "trade", 5.56, 55.0]
["2026-09-29T16:24:56.851651+00:00", "trade", 5.56, 26.0]
["2026-09-29T16:25:11.224981+00:00", "trade", 5.58, 5.0]
["2026-09-29T16:25:22.406716+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:25:22.407195+00:00", "quote", 5.53, 5.59]
["2026-09-29T16:25:23.461732+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:25:23.491041+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:25:23.561928+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:25:27.767539+00:00", "trade", 5.57, 100.0]
["2026-09-29T16:25:27.768555+00:00", "trade", 5.555, 1.0]
["2026-09-29T16:25:33.409445+00:00", "trade", 5.56, 14.0]
["2026-09-29T16:25:43.292004+00:00", "trade", 5.555, 1.0]
["2026-09-29T16:25:43.292943+00:00", "trade", 5.555, 1.0]
["2026-09-29T16:25:43.296107+00:00", "trade", 5.555, 13.0]
["2026-09-29T16:25:43.301543+00:00", "trade", 5.5653, 85.0]
["2026-09-29T16:26:20.404522+00:00", "trade", 5.555, 40.0]
["2026-09-29T16:26:20.405337+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:26:20.405384+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:26:20.428780+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:26:20.428883+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:26:20.429173+00:00", "trade", 5.555, 60.0]
["2026-09-29T16:26:20.429217+00:00", "trade", 5.555, 40.0]
["2026-09-29T16:26:20.430020+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:26:23.821550+00:00", "trade", 5.5747, 5.0]
["2026-09-29T16:26:33.665202+00:00", "trade", 5.5567, 100.0]
["2026-09-29T16:27:54.783682+00:00", "trade", 5.555, 17.0]
["2026-09-29T16:27:54.787760+00:00", "trade", 5.555, 1.0]
["2026-09-29T16:27:58.927853+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:27:58.928335+00:00", "trade", 5.56, 10.0]
["2026-09-29T16:28:16.888573+00:00", "trade", 5.555, 21.0]
["2026-09-29T16:28:52.135079+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:28:53.038055+00:00", "trade", 5.5739, 10.0]
["2026-09-29T16:29:45.110481+00:00", "trade", 5.55, 1.0]
["2026-09-29T16:29:55.252574+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:29:56.852555+00:00", "trade", 5.555, 25.0]
["2026-09-29T16:30:26.391184+00:00", "trade", 5.555, 200.0]
["2026-09-29T16:30:26.397474+00:00", "trade", 5.555, 400.0]
["2026-09-29T16:30:26.453081+00:00", "trade", 5.555, 800.0]
["2026-09-29T16:30:26.454547+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:26.454628+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:26.456046+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:26.457197+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:26.492697+00:00", "trade", 5.555, 199.0]
["2026-09-29T16:30:26.494990+00:00", "trade", 5.55, 19.0]
["2026-09-29T16:30:26.495006+00:00", "trade", 5.55, 1.0]
["2026-09-29T16:30:26.495863+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:30:26.496153+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:30:26.499084+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:26.555648+00:00", "trade", 5.555, 200.0]
["2026-09-29T16:30:26.556410+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:26.556474+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:26.558019+00:00", "trade", 5.5525, 100.0]
["2026-09-29T16:30:26.558108+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:26.559405+00:00", "trade", 5.55, 100.0]
["2026-09-29T16:30:26.559435+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:26.560627+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:26.561613+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:26.562683+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:26.564644+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:26.566004+00:00", "trade", 5.555, 200.0]
["2026-09-29T16:30:26.567273+00:00", "trade", 5.555, 800.0]
["2026-09-29T16:30:26.569558+00:00", "trade", 5.555, 601.0]
["2026-09-29T16:30:26.572064+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:26.590781+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:27.430245+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:38.916383+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:58.398486+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:58.398541+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:30:58.399769+00:00", "trade", 5.555, 100.0]
["2026-09-29T16:31:09.599484+00:00", "quote", 5.53, 5.58]
["2026-09-29T16:31:21.519340+00:00", "quote", 5.53, 5.57]
["2026-09-29T16:31:21.558359+00:00", "quote", 5.53, 5.57]
["2026-09-29T16:31:21.594320+00:00", "trade", 5.54, 125.0]
["2026-09-29T16:31:21.596963+00:00", "trade", 5.53, 1.0]
["2026-09-29T16:31:21.597249+00:00", "quote", 5.53, 5.57]
["2026-09-29T16:31:21.597255+00:00", "quote", 5.53, 5.56]
["2026-09-29T16:31:21.597286+00:00", "trade", 5.53, 1.0]
["2026-09-29T16:31:21.597293+00:00", "trade", 5.53, 3.0]
["2026-09-29T16:31:21.597297+00:00", "trade", 5.53, 5.0]
["2026-09-29T16:31:21.597299+00:00", "trade", 5.53, 1.0]
["2026-09-29T16:31:21.597528+00:00", "trade", 5.53, 100.0]
["2026-09-29T16:31:21.597529+00:00", "quote", 5.5, 5.56]
["2026-09-29T16:31:21.597593+00:00", "quote", 5.5, 5.55]
["2026-09-29T16:31:21.609268+00:00", "quote", 5.5, 5.55]
["2026-09-29T16:31:21.609314+00:00", "quote", 5.5, 5.55]
["2026-09-29T16:31:21.609414+00:00", "quote", 5.5, 5.56]
["2026-09-29T16:31:21.609435+00:00", "quote", 5.5, 5.57]
["2026-09-29T16:31:21.609446+00:00", "quote", 5.5, 5.56]
["2026-09-29T16:31:28.703176+00:00", "trade", 5.53, 134.0]
["2026-09-29T16:31:28.947643+00:00", "trade", 5.51, 24.0]
["2026-09-29T16:31:28.948213+00:00", "trade", 5.51, 12.0]
["2026-09-29T16:31:28.948788+00:00", "trade", 5.51, 6.0]
["2026-09-29T16:31:28.949347+00:00", "trade", 5.51, 3.0]
["2026-09-29T16:31:28.949909+00:00", "trade", 5.51, 1.0]
["2026-09-29T16:31:28.950458+00:00", "trade", 5.51, 1.0]
["2026-09-29T16:31:41.347399+00:00", "trade", 5.51, 5.0]
["2026-09-29T16:31:41.347431+00:00", "trade", 5.51, 52.0]
["2026-09-29T16:31:41.347433+00:00", "quote", 5.5, 5.51]
["2026-09-29T16:31:41.347710+00:00", "trade", 5.51, 20.0]
["2026-09-29T16:31:41.347715+00:00", "trade", 5.51, 100.0]
["2026-09-29T16:31:41.347741+00:00", "trade", 5.51, 20.0]
["2026-09-29T16:31:41.348136+00:00", "trade", 5.505, 100.0]
["2026-09-29T16:31:41.348147+00:00", "trade", 5.5099, 6.0]
["2026-09-29T16:31:41.389520+00:00", "quote", 5.5, 5.51]
["2026-09-29T16:31:42.226646+00:00", "trade", 5.5, 200.0]
["2026-09-29T16:31:42.226647+00:00", "trade", 5.5, 33.0]
["2026-09-29T16:31:42.226669+00:00", "quote", 5.5, 5.51]
["2026-09-29T16:31:42.226754+00:00", "trade", 5.5, 200.0]
["2026-09-29T16:31:42.226755+00:00", "quote", 5.5, 5.51]
["2026-09-29T16:31:42.226760+00:00", "trade", 5.5, 10.0]
["2026-09-29T16:31:42.226761+00:00", "trade", 5.5, 184.0]
["2026-09-29T16:31:42.226763+00:00", "quote", 5.47, 5.51]
["2026-09-29T16:31:42.226834+00:00", "quote", 5.47, 5.51]
["2026-09-29T16:31:42.226837+00:00", "quote", 5.47, 5.51]
["2026-09-29T16:31:42.226849+00:00", "quote", 5.47, 5.51]
["2026-09-29T16:31:42.227262+00:00", "quote", 5.47, 5.51]
["2026-09-29T16:31:42.227346+00:00", "trade", 5.5, 91.0]
["2026-09-29T16:31:42.227349+00:00", "trade", 5.48, 20.0]
["2026-09-29T16:31:42.227356+00:00", "quote", 5.46, 5.51]
["2026-09-29T16:31:42.227363+00:00", "quote", 5.45, 5.51]
["2026-09-29T16:31:42.227444+00:00", "trade", 5.49, 22.0]
["2026-09-29T16:31:42.227665+00:00", "quote", 5.45, 5.51]
["2026-09-29T16:31:42.227734+00:00", "quote", 5.45, 5.51]
["2026-09-29T16:31:42.228685+00:00", "quote", 5.45, 5.51]
["2026-09-29T16:31:42.232247+00:00", "trade", 5.48, 1.0]
["2026-09-29T16:31:42.243868+00:00", "trade", 5.48, 9.0]
["2026-09-29T16:31:43.429731+00:00", "quote", 5.45, 5.51]
["2026-09-29T16:31:45.347755+00:00", "trade", 5.48, 1.0]
["2026-09-29T16:31:45.347757+00:00", "trade", 5.46, 13.0]
["2026-09-29T16:31:45.347796+00:00", "quote", 5.45, 5.51]
["2026-09-29T16:31:45.347809+00:00", "quote", 5.45, 5.51]
["2026-09-29T16:31:45.348017+00:00", "quote", 5.45, 5.51]
["2026-09-29T16:31:45.348059+00:00", "trade", 5.48, 20.0]
["2026-09-29T16:31:45.350099+00:00", "quote", 5.44, 5.51]
["2026-09-29T16:31:45.350106+00:00", "quote", 5.43, 5.51]
["2026-09-29T16:31:45.350652+00:00", "quote", 5.43, 5.51]
["2026-09-29T16:31:45.351335+00:00", "trade", 5.46, 2.0]
["2026-09-29T16:31:54.222948+00:00", "trade", 5.44, 8.0]
["2026-09-29T16:31:54.223258+00:00", "quote", 5.42, 5.51]
["2026-09-29T16:31:54.223525+00:00", "trade", 5.44, 4.0]
["2026-09-29T16:31:54.224085+00:00", "trade", 5.44, 2.0]
["2026-09-29T16:31:54.224650+00:00", "trade", 5.44, 1.0]
["2026-09-29T16:31:54.225206+00:00", "trade", 5.44, 1.0]
["2026-09-29T16:31:54.227320+00:00", "quote", 5.42, 5.51]
["2026-09-29T16:32:08.727302+00:00", "quote", 5.42, 5.5]
["2026-09-29T16:32:08.727399+00:00", "quote", 5.42, 5.5]
["2026-09-29T16:32:08.728177+00:00", "quote", 5.42, 5.5]
["2026-09-29T16:32:08.730485+00:00", "trade", 5.5, 10.0]
["2026-09-29T16:32:08.746324+00:00", "trade", 5.5, 1.0]
["2026-09-29T16:32:11.475181+00:00", "quote", 5.42, 5.5]
["2026-09-29T16:32:11.475873+00:00", "quote", 5.42, 5.5]
["2026-09-29T16:32:14.327236+00:00", "trade", 5.44, 18.0]
["2026-09-29T16:32:14.327806+00:00", "trade", 5.44, 9.0]
["2026-09-29T16:32:14.328363+00:00", "trade", 5.44, 5.0]
["2026-09-29T16:32:14.328936+00:00", "trade", 5.44, 2.0]
["2026-09-29T16:32:14.329497+00:00", "trade", 5.44, 1.0]
["2026-09-29T16:32:14.329500+00:00", "quote", 5.42, 5.5]
["2026-09-29T16:32:14.330047+00:00", "trade", 5.44, 1.0]
["2026-09-29T16:32:14.787030+00:00", "trade", 5.4554, 200.0]
["2026-09-29T16:32:14.789554+00:00", "trade", 5.42, 6.0]
["2026-09-29T16:32:15.192209+00:00", "trade", 5.46, 200.0]
["2026-09-29T16:32:15.822681+00:00", "trade", 5.46, 200.0]
["2026-09-29T16:32:25.291669+00:00", "trade", 5.4894, 1.0]
["2026-09-29T16:32:30.919184+00:00", "trade", 5.46, 100.0]
["2026-09-29T16:32:34.314351+00:00", "trade", 5.46, 36.0]
["2026-09-29T16:32:34.314548+00:00", "quote", 5.42, 5.5]
["2026-09-29T16:32:34.315428+00:00", "quote", 5.42, 5.5]
["2026-09-29T16:32:48.962601+00:00", "trade", 5.46, 100.0]
["2026-09-29T16:32:48.964809+00:00", "quote", 5.42, 5.5]
["2026-09-29T16:33:08.706918+00:00", "trade", 5.46, 21.0]
["2026-09-29T16:33:08.707206+00:00", "trade", 5.46, 6.0]
["2026-09-29T16:33:08.707220+00:00", "trade", 5.46, 5.0]
["2026-09-29T16:33:08.707443+00:00", "trade", 5.46, 5.0]
["2026-09-29T16:33:08.707725+00:00", "trade", 5.46, 1.0]
["2026-09-29T16:33:08.707734+00:00", "trade", 5.46, 2.0]
["2026-09-29T16:33:08.707971+00:00", "trade", 5.46, 1.0]
["2026-09-29T16:33:08.708536+00:00", "trade", 5.46, 1.0]
["2026-09-29T16:33:19.834113+00:00", "quote", 5.41, 5.5]
["2026-09-29T16:33:32.805172+00:00", "trade", 5.46, 825.0]
["2026-09-29T16:33:36.202971+00:00", "trade", 5.46, 1.0]
["2026-09-29T16:33:39.008782+00:00", "trade", 5.455, 20.0]
["2026-09-29T16:33:43.613560+00:00", "quote", 5.41, 5.5]
["2026-09-29T16:33:43.614666+00:00", "quote", 5.41, 5.49]
["2026-09-29T16:33:43.652327+00:00", "quote", 5.41, 5.49]
["2026-09-29T16:33:43.813960+00:00", "quote", 5.41, 5.49]
["2026-09-29T16:33:43.815571+00:00", "quote", 5.45, 5.49]
["2026-09-29T16:33:43.816807+00:00", "quote", 5.45, 5.49]
["2026-09-29T16:33:46.018937+00:00", "trade", 5.48, 5.0]
["2026-09-29T16:33:46.019535+00:00", "quote", 5.45, 5.49]
["2026-09-29T16:33:53.234530+00:00", "trade", 5.47, 26.0]
["2026-09-29T16:33:53.234812+00:00", "trade", 5.47, 7.0]
["2026-09-29T16:33:53.234832+00:00", "trade", 5.47, 6.0]
["2026-09-29T16:33:53.235066+00:00", "trade", 5.47, 6.0]
["2026-09-29T16:33:53.235331+00:00", "trade", 5.47, 1.0]
["2026-09-29T16:33:53.235622+00:00", "trade", 5.47, 3.0]
["2026-09-29T16:33:53.235892+00:00", "trade", 5.47, 1.0]
["2026-09-29T16:33:53.236171+00:00", "trade", 5.47, 1.0]
["2026-09-29T16:33:58.517080+00:00", "quote", 5.45, 5.49]
["2026-09-29T16:33:58.517082+00:00", "trade", 5.49, 100.0]
["2026-09-29T16:33:58.517082+00:00", "trade", 5.49, 100.0]
["2026-09-29T16:33:58.517102+00:00", "quote", 5.48, 5.49]
["2026-09-29T16:33:58.517360+00:00", "trade", 5.49, 1.0]
["2026-09-29T16:33:58.517369+00:00", "trade", 5.49, 9.0]
["2026-09-29T16:33:58.517667+00:00", "trade", 5.49, 100.0]
["2026-09-29T16:33:58.517669+00:00", "trade", 5.49, 20.0]
["2026-09-29T16:33:58.517669+00:00", "trade", 5.49, 1.0]
["2026-09-29T16:33:58.517670+00:00", "trade", 5.49, 18.0]
["2026-09-29T16:33:58.517671+00:00", "quote", 5.48, 5.5]
["2026-09-29T16:33:58.517674+00:00", "trade", 5.49, 1.0]
["2026-09-29T16:33:58.517676+00:00", "trade", 5.49, 20.0]
["2026-09-29T16:33:58.517746+00:00", "quote", 5.47, 5.5]
["2026-09-29T16:33:58.517826+00:00", "trade", 5.5, 96.0]
["2026-09-29T16:33:58.517852+00:00", "quote", 5.48, 5.5]
["2026-09-29T16:33:58.517866+00:00", "quote", 5.48, 5.5]
["2026-09-29T16:33:58.518110+00:00", "trade", 5.5, 40.0]
["2026-09-29T16:33:58.518378+00:00", "trade", 5.5, 100.0]
["2026-09-29T16:33:58.518379+00:00", "trade", 5.5, 40.0]
["2026-09-29T16:33:58.518379+00:00", "quote", 5.48, 5.53]
["2026-09-29T16:33:58.519417+00:00", "quote", 5.48, 5.54]
["2026-09-29T16:33:58.521881+00:00", "quote", 5.48, 5.54]
["2026-09-29T16:33:58.618145+00:00", "quote", 5.47, 5.54]
["2026-09-29T16:33:59.034218+00:00", "quote", 5.47, 5.54]
["2026-09-29T16:33:59.664096+00:00", "quote", 5.47, 5.54]
["2026-09-29T16:34:01.824700+00:00", "trade", 5.53, 60.0]
["2026-09-29T16:34:01.825058+00:00", "trade", 5.51, 10.0]
["2026-09-29T16:34:01.825107+00:00", "quote", 5.47, 5.54]
["2026-09-29T16:34:01.828991+00:00", "quote", 5.47, 5.54]
["2026-09-29T16:34:01.829164+00:00", "quote", 5.47, 5.54]
["2026-09-29T16:34:01.840392+00:00", "quote", 5.47, 5.55]
["2026-09-29T16:34:01.927285+00:00", "quote", 5.48, 5.55]
["2026-09-29T16:34:01.927312+00:00", "quote", 5.48, 5.55]
["2026-09-29T16:34:01.977287+00:00", "quote", 5.48, 5.56]
["2026-09-29T16:34:04.676943+00:00", "trade", 5.52, 100.0]
["2026-09-29T16:34:13.822731+00:00", "quote", 5.48, 5.56]
["2026-09-29T16:34:13.822759+00:00", "quote", 5.47, 5.56]
["2026-09-29T16:34:13.823459+00:00", "quote", 5.47, 5.57]
["2026-09-29T16:34:15.956247+00:00", "trade", 5.5593, 25.0]
["2026-09-29T16:34:17.777666+00:00", "trade", 5.5284, 6.0]
["2026-09-29T16:34:50.076725+00:00", "quote", 5.47, 5.58]
["2026-09-29T16:34:50.129291+00:00", "quote", 5.47, 5.58]
["2026-09-29T16:35:01.343460+00:00", "trade", 5.52, 25.0]
["2026-09-29T16:35:01.823307+00:00", "trade", 5.49, 28.0]
["2026-09-29T16:35:01.823877+00:00", "trade", 5.49, 14.0]
["2026-09-29T16:35:01.823887+00:00", "quote", 5.47, 5.58]
["2026-09-29T16:35:01.824469+00:00", "trade", 5.49, 7.0]
["2026-09-29T16:35:01.825044+00:00", "trade", 5.49, 4.0]
["2026-09-29T16:35:01.825616+00:00", "trade", 5.49, 2.0]
["2026-09-29T16:35:01.826178+00:00", "trade", 5.49, 1.0]
["2026-09-29T16:35:42.909494+00:00", "quote", 5.5, 5.58]
["2026-09-29T16:35:43.013306+00:00", "quote", 5.5, 5.58]
["2026-09-29T16:35:49.748231+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:35:49.759257+00:00", "trade", 5.51, 100.0]
["2026-09-29T16:35:49.772930+00:00", "trade", 5.54, 100.0]
["2026-09-29T16:36:10.597036+00:00", "quote", 5.5, 5.57]
["2026-09-29T16:36:10.611586+00:00", "trade", 5.5, 100.0]
["2026-09-29T16:36:16.459107+00:00", "quote", 5.5, 5.57]
["2026-09-29T16:36:16.461126+00:00", "quote", 5.5, 5.56]
["2026-09-29T16:36:19.397283+00:00", "quote", 5.5, 5.51]
["2026-09-29T16:36:19.398152+00:00", "trade", 5.51, 100.0]
["2026-09-29T16:36:19.406149+00:00", "trade", 5.51, 21.0]
["2026-09-29T16:36:19.412723+00:00", "trade", 5.5, 18.0]
["2026-09-29T16:36:19.412823+00:00", "trade", 5.5, 3.0]
["2026-09-29T16:36:19.412823+00:00", "quote", 5.49, 5.51]
["2026-09-29T16:36:19.412878+00:00", "trade", 5.5, 97.0]
["2026-09-29T16:36:19.412878+00:00", "quote", 5.49, 5.51]
["2026-09-29T16:36:19.413183+00:00", "quote", 5.49, 5.56]
["2026-09-29T16:36:19.413229+00:00", "quote", 5.49, 5.51]
["2026-09-29T16:36:19.416886+00:00", "quote", 5.49, 5.56]
["2026-09-29T16:36:19.448019+00:00", "quote", 5.49, 5.55]
["2026-09-29T16:36:23.320565+00:00", "quote", 5.49, 5.54]
["2026-09-29T16:36:24.157437+00:00", "quote", 5.49, 5.5]
["2026-09-29T16:36:26.686612+00:00", "trade", 5.4901, 10.0]
["2026-09-29T16:36:46.876482+00:00", "quote", 5.48, 5.5]
["2026-09-29T16:36:46.876543+00:00", "quote", 5.48, 5.5]
["2026-09-29T16:36:56.688437+00:00", "trade", 5.49, 28.0]
["2026-09-29T16:36:56.688439+00:00", "trade", 5.49, 72.0]
["2026-09-29T16:36:56.689120+00:00", "quote", 5.48, 5.49]
["2026-09-29T16:36:56.692461+00:00", "quote", 5.48, 5.5]
["2026-09-29T16:36:56.775531+00:00", "trade", 5.49, 28.0]
["2026-09-29T16:36:56.777452+00:00", "quote", 5.48, 5.5]
["2026-09-29T16:36:57.283864+00:00", "quote", 5.45, 5.5]
["2026-09-29T16:36:57.294913+00:00", "trade", 5.475, 21.0]
["2026-09-29T16:36:57.295369+00:00", "trade", 5.475, 35.0]
["2026-09-29T16:36:57.321038+00:00", "trade", 5.475, 14.0]
["2026-09-29T16:37:11.395424+00:00", "trade", 5.475, 15.0]
["2026-09-29T16:37:12.316073+00:00", "quote", 5.45, 5.5]
["2026-09-29T16:37:12.358996+00:00", "trade", 5.475, 14.0]
["2026-09-29T16:37:12.359484+00:00", "trade", 5.48, 5.0]
["2026-09-29T16:37:31.559391+00:00", "quote", 5.45, 5.5]
["2026-09-29T16:37:31.559833+00:00", "quote", 5.45, 5.5]
["2026-09-29T16:37:31.562301+00:00", "trade", 5.475, 100.0]
["2026-09-29T16:37:31.563301+00:00", "quote", 5.45, 5.5]
["2026-09-29T16:37:31.903302+00:00", "quote", 5.45, 5.5]
["2026-09-29T16:37:33.130999+00:00", "trade", 5.4988, 1.0]
["2026-09-29T16:37:43.558890+00:00", "trade", 5.475, 37.0]
["2026-09-29T16:37:43.559192+00:00", "trade", 5.475, 10.0]
["2026-09-29T16:37:43.559201+00:00", "trade", 5.475, 8.0]
["2026-09-29T16:37:43.559451+00:00", "trade", 5.475, 9.0]
["2026-09-29T16:37:43.559727+00:00", "trade", 5.475, 2.0]
["2026-09-29T16:37:43.559747+00:00", "trade", 5.475, 3.0]
["2026-09-29T16:37:43.559984+00:00", "trade", 5.475, 2.0]
["2026-09-29T16:37:43.560252+00:00", "trade", 5.475, 1.0]
["2026-09-29T16:37:43.560265+00:00", "trade", 5.475, 1.0]
["2026-09-29T16:38:25.603116+00:00", "trade", 5.5016, 4.0]
["2026-09-29T16:38:38.398710+00:00", "quote", 5.45, 5.5]
["2026-09-29T16:38:38.398835+00:00", "trade", 5.475, 18.0]
["2026-09-29T16:38:38.398844+00:00", "trade", 5.475, 14.0]
["2026-09-29T16:38:38.399401+00:00", "trade", 5.475, 31.0]
["2026-09-29T16:38:42.571728+00:00", "trade", 5.475, 38.0]
["2026-09-29T16:39:02.560357+00:00", "quote", 5.45, 5.5]
["2026-09-29T16:39:02.560399+00:00", "quote", 5.45, 5.5]
["2026-09-29T16:39:26.368151+00:00", "quote", 5.46, 5.5]
["2026-09-29T16:39:26.368179+00:00", "quote", 5.46, 5.5]
["2026-09-29T16:39:46.722196+00:00", "trade", 5.48, 20.0]
["2026-09-29T16:40:02.957036+00:00", "quote", 5.46, 5.5]
["2026-09-29T16:40:09.737358+00:00", "trade", 5.48, 5.0]
["2026-09-29T16:40:25.341805+00:00", "trade", 5.48, 60.0]
["2026-09-29T16:40:29.398838+00:00", "trade", 5.48, 42.0]
["2026-09-29T16:40:29.399114+00:00", "trade", 5.48, 12.0]
["2026-09-29T16:40:29.399160+00:00", "trade", 5.48, 9.0]
["2026-09-29T16:40:29.399372+00:00", "trade", 5.48, 10.0]
["2026-09-29T16:40:29.399653+00:00", "trade", 5.48, 3.0]
["2026-09-29T16:40:29.399662+00:00", "trade", 5.48, 2.0]
["2026-09-29T16:40:29.399894+00:00", "trade", 5.48, 3.0]
["2026-09-29T16:40:29.400183+00:00", "trade", 5.48, 1.0]
["2026-09-29T16:40:29.400210+00:00", "trade", 5.48, 1.0]
["2026-09-29T16:40:32.552498+00:00", "trade", 5.48, 197.0]
["2026-09-29T16:40:32.552499+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.552499+00:00", "trade", 5.48, 103.0]
["2026-09-29T16:40:32.552500+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.552505+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.552507+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.552544+00:00", "trade", 5.48, 240.0]
["2026-09-29T16:40:32.552547+00:00", "trade", 5.48, 60.0]
["2026-09-29T16:40:32.552550+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.552571+00:00", "trade", 5.48, 120.0]
["2026-09-29T16:40:32.552572+00:00", "trade", 5.48, 120.0]
["2026-09-29T16:40:32.552574+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.552575+00:00", "trade", 5.48, 80.0]
["2026-09-29T16:40:32.552577+00:00", "trade", 5.48, 80.0]
["2026-09-29T16:40:32.552594+00:00", "trade", 5.48, 120.0]
["2026-09-29T16:40:32.552594+00:00", "trade", 5.48, 80.0]
["2026-09-29T16:40:32.552695+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.552695+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.552782+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.552792+00:00", "trade", 5.48, 53.0]
["2026-09-29T16:40:32.552818+00:00", "trade", 5.48, 10.0]
["2026-09-29T16:40:32.552819+00:00", "trade", 5.48, 10.0]
["2026-09-29T16:40:32.552820+00:00", "trade", 5.48, 10.0]
["2026-09-29T16:40:32.552821+00:00", "trade", 5.48, 10.0]
["2026-09-29T16:40:32.552831+00:00", "trade", 5.48, 10.0]
["2026-09-29T16:40:32.552860+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.552885+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.552886+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.552896+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.552905+00:00", "trade", 5.48, 200.0]
["2026-09-29T16:40:32.552905+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.552924+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.552930+00:00", "trade", 5.48, 10.0]
["2026-09-29T16:40:32.552940+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.552980+00:00", "trade", 5.48, 99.0]
["2026-09-29T16:40:32.553062+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.553076+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.553267+00:00", "quote", 5.46, 5.5]
["2026-09-29T16:40:32.553615+00:00", "trade", 5.48, 59.0]
["2026-09-29T16:40:32.553625+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.553632+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.553958+00:00", "trade", 5.48, 200.0]
["2026-09-29T16:40:32.560532+00:00", "quote", 5.46, 5.48]
["2026-09-29T16:40:32.561620+00:00", "quote", 5.46, 5.48]
["2026-09-29T16:40:32.569930+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.569972+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.572232+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:40:32.576313+00:00", "trade", 5.47, 100.0]
["2026-09-29T16:40:32.602154+00:00", "quote", 5.46, 5.48]
["2026-09-29T16:40:40.088391+00:00", "quote", 5.46, 5.48]
["2026-09-29T16:40:42.330951+00:00", "quote", 5.45, 5.48]
["2026-09-29T16:40:44.086457+00:00", "trade", 5.465, 5.0]
["2026-09-29T16:40:44.191806+00:00", "trade", 5.4625, 100.0]
["2026-09-29T16:40:44.682678+00:00", "trade", 5.4797, 608.0]
["2026-09-29T16:40:52.088333+00:00", "quote", 5.45, 5.48]
["2026-09-29T16:40:55.805980+00:00", "quote", 5.45, 5.48]
["2026-09-29T16:40:57.405623+00:00", "trade", 5.48, 1.0]
["2026-09-29T16:41:12.936448+00:00", "quote", 5.44, 5.48]
["2026-09-29T16:41:24.819051+00:00", "trade", 5.46, 5.0]
["2026-09-29T16:41:33.966462+00:00", "trade", 5.45, 100.0]
["2026-09-29T16:41:35.375298+00:00", "trade", 5.4778, 120.0]
["2026-09-29T16:41:35.679118+00:00", "trade", 5.48, 1.0]
["2026-09-29T16:41:36.784787+00:00", "trade", 5.4423, 20.0]
["2026-09-29T16:41:41.088720+00:00", "quote", 5.44, 5.48]
["2026-09-29T16:41:41.088988+00:00", "trade", 5.45, 46.0]
["2026-09-29T16:41:41.089266+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:41:41.089553+00:00", "trade", 5.44, 23.0]
["2026-09-29T16:41:41.089578+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:41:41.090124+00:00", "trade", 5.44, 12.0]
["2026-09-29T16:41:41.090685+00:00", "trade", 5.44, 6.0]
["2026-09-29T16:41:41.091251+00:00", "trade", 5.44, 3.0]
["2026-09-29T16:41:41.091811+00:00", "trade", 5.44, 1.0]
["2026-09-29T16:41:41.092361+00:00", "trade", 5.44, 1.0]
["2026-09-29T16:41:41.093045+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:41:43.708998+00:00", "trade", 5.455, 10.0]
["2026-09-29T16:42:06.089148+00:00", "quote", 5.42, 5.48]
["2026-09-29T16:42:06.096981+00:00", "trade", 5.45, 5.0]
["2026-09-29T16:42:08.132069+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:42:08.132097+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:42:08.234691+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:42:28.961811+00:00", "trade", 5.44, 20.0]
["2026-09-29T16:42:40.807541+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:42:43.695001+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:42:43.695038+00:00", "quote", 5.42, 5.48]
["2026-09-29T16:42:44.447557+00:00", "quote", 5.42, 5.48]
["2026-09-29T16:42:44.447586+00:00", "quote", 5.42, 5.48]
["2026-09-29T16:42:44.514593+00:00", "quote", 5.42, 5.48]
["2026-09-29T16:42:44.515012+00:00", "quote", 5.42, 5.48]
["2026-09-29T16:42:44.515619+00:00", "quote", 5.42, 5.47]
["2026-09-29T16:42:44.515775+00:00", "quote", 5.42, 5.47]
["2026-09-29T16:42:44.540692+00:00", "quote", 5.42, 5.47]
["2026-09-29T16:42:44.567509+00:00", "quote", 5.42, 5.47]
["2026-09-29T16:42:44.814495+00:00", "quote", 5.42, 5.47]
["2026-09-29T16:42:45.597123+00:00", "quote", 5.42, 5.47]
["2026-09-29T16:42:45.914465+00:00", "quote", 5.42, 5.47]
["2026-09-29T16:42:58.156503+00:00", "quote", 5.42, 5.46]
["2026-09-29T16:42:58.157082+00:00", "quote", 5.42, 5.46]
["2026-09-29T16:42:58.185775+00:00", "quote", 5.42, 5.46]
["2026-09-29T16:43:06.867499+00:00", "trade", 5.44, 3.0]
["2026-09-29T16:43:25.261903+00:00", "trade", 5.4592, 450.0]
["2026-09-29T16:43:32.089738+00:00", "trade", 5.44, 23.0]
["2026-09-29T16:43:32.090241+00:00", "trade", 5.44, 39.0]
["2026-09-29T16:43:32.091681+00:00", "trade", 5.44, 16.0]
["2026-09-29T16:43:44.096746+00:00", "trade", 5.44, 77.0]
["2026-09-29T16:43:44.105678+00:00", "trade", 5.44, 60.0]
["2026-09-29T16:43:44.803477+00:00", "trade", 5.44, 3.0]
["2026-09-29T16:43:58.681136+00:00", "trade", 5.4595, 100.0]
["2026-09-29T16:44:09.278370+00:00", "trade", 5.44, 2.0]
["2026-09-29T16:44:25.836447+00:00", "quote", 5.42, 5.46]
["2026-09-29T16:44:25.836970+00:00", "trade", 5.44, 10.0]
["2026-09-29T16:44:25.837263+00:00", "trade", 5.44, 5.0]
["2026-09-29T16:44:25.872490+00:00", "trade", 5.44, 800.0]
["2026-09-29T16:44:25.873409+00:00", "trade", 5.44, 199.0]
["2026-09-29T16:44:25.930158+00:00", "trade", 5.44, 20.0]
["2026-09-29T16:44:25.933289+00:00", "quote", 5.42, 5.46]
["2026-09-29T16:44:33.445537+00:00", "trade", 5.44, 100.0]
["2026-09-29T16:44:33.446811+00:00", "trade", 5.44, 100.0]
["2026-09-29T16:44:39.781326+00:00", "trade", 5.44, 2.0]
["2026-09-29T16:45:00.238014+00:00", "quote", 5.42, 5.46]
["2026-09-29T16:45:00.246746+00:00", "trade", 5.44, 100.0]
["2026-09-29T16:45:00.247454+00:00", "quote", 5.42, 5.46]
["2026-09-29T16:45:09.308146+00:00", "quote", 5.42, 5.46]
["2026-09-29T16:45:09.581422+00:00", "trade", 5.44, 2.0]
["2026-09-29T16:45:09.581436+00:00", "trade", 5.44, 2.0]
["2026-09-29T16:45:10.090771+00:00", "trade", 5.44, 4.0]
["2026-09-29T16:45:10.090793+00:00", "trade", 5.44, 4.0]
["2026-09-29T16:45:10.091284+00:00", "trade", 5.44, 8.0]
["2026-09-29T16:45:11.482008+00:00", "trade", 5.44, 100.0]
["2026-09-29T16:45:11.482580+00:00", "trade", 5.44, 100.0]
["2026-09-29T16:45:11.506695+00:00", "quote", 5.42, 5.46]
["2026-09-29T16:45:11.617117+00:00", "quote", 5.42, 5.46]
["2026-09-29T16:45:11.838875+00:00", "trade", 5.44, 20.0]
["2026-09-29T16:45:14.598536+00:00", "trade", 5.46, 2.0]
["2026-09-29T16:45:14.598797+00:00", "trade", 5.4594, 2.0]
["2026-09-29T16:45:14.598994+00:00", "trade", 5.4594, 100.0]
["2026-09-29T16:45:14.599061+00:00", "trade", 5.46, 100.0]
["2026-09-29T16:45:14.599088+00:00", "quote", 5.43, 5.46]
["2026-09-29T16:45:14.599095+00:00", "quote", 5.44, 5.46]
["2026-09-29T16:45:14.599103+00:00", "quote", 5.45, 5.46]
["2026-09-29T16:45:14.599343+00:00", "trade", 5.46, 1.0]
["2026-09-29T16:45:14.599351+00:00", "trade", 5.46, 10.0]
["2026-09-29T16:45:14.599352+00:00", "trade", 5.46, 20.0]
["2026-09-29T16:45:14.599629+00:00", "trade", 5.46, 100.0]
["2026-09-29T16:45:14.599631+00:00", "trade", 5.46, 78.0]
["2026-09-29T16:45:14.599631+00:00", "quote", 5.45, 5.48]
["2026-09-29T16:45:14.599700+00:00", "quote", 5.44, 5.48]
["2026-09-29T16:45:14.599727+00:00", "quote", 5.44, 5.48]
["2026-09-29T16:45:14.600178+00:00", "quote", 5.44, 5.48]
["2026-09-29T16:45:14.610545+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:45:14.610682+00:00", "trade", 5.4594, 100.0]
["2026-09-29T16:45:14.611822+00:00", "trade", 5.4594, 100.0]
["2026-09-29T16:45:14.612704+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:45:14.612705+00:00", "trade", 5.48, 10.0]
["2026-09-29T16:45:14.612706+00:00", "trade", 5.48, 76.0]
["2026-09-29T16:45:14.612706+00:00", "trade", 5.48, 20.0]
["2026-09-29T16:45:14.612706+00:00", "quote", 5.44, 5.48]
["2026-09-29T16:45:14.612712+00:00", "trade", 5.48, 292.0]
["2026-09-29T16:45:14.612769+00:00", "quote", 5.44, 5.48]
["2026-09-29T16:45:14.612776+00:00", "quote", 5.46, 5.48]
["2026-09-29T16:45:14.612995+00:00", "trade", 5.4594, 48.0]
["2026-09-29T16:45:14.713365+00:00", "quote", 5.45, 5.48]
["2026-09-29T16:45:14.713418+00:00", "quote", 5.44, 5.48]
["2026-09-29T16:45:14.713472+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:45:14.715278+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:45:14.801280+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:45:15.224835+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:45:15.612046+00:00", "quote", 5.42, 5.48]
["2026-09-29T16:45:15.612901+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:45:15.612952+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:45:15.613405+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:45:15.791508+00:00", "trade", 5.455, 507.0]
["2026-09-29T16:45:16.099834+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:45:22.337019+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:45:22.914436+00:00", "trade", 5.43, 7.0]
["2026-09-29T16:45:33.968231+00:00", "trade", 5.455, 100.0]
["2026-09-29T16:45:43.836703+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:45:56.552113+00:00", "trade", 5.455, 50.0]
["2026-09-29T16:45:58.387796+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:45:59.963787+00:00", "trade", 5.455, 75.0]
["2026-09-29T16:46:06.585173+00:00", "trade", 5.455, 2.0]
["2026-09-29T16:46:12.090522+00:00", "trade", 5.44, 2.0]
["2026-09-29T16:46:12.091083+00:00", "trade", 5.44, 1.0]
["2026-09-29T16:46:18.551627+00:00", "trade", 5.44, 53.0]
["2026-09-29T16:46:18.552203+00:00", "trade", 5.44, 27.0]
["2026-09-29T16:46:18.552778+00:00", "trade", 5.44, 13.0]
["2026-09-29T16:46:18.553356+00:00", "trade", 5.44, 4.0]
["2026-09-29T16:46:18.553377+00:00", "trade", 5.44, 3.0]
["2026-09-29T16:46:18.553956+00:00", "trade", 5.44, 3.0]
["2026-09-29T16:46:18.554111+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:46:18.554537+00:00", "trade", 5.44, 2.0]
["2026-09-29T16:46:18.555088+00:00", "trade", 5.44, 1.0]
["2026-09-29T16:46:23.525943+00:00", "trade", 5.455, 146.0]
["2026-09-29T16:46:30.178451+00:00", "trade", 5.455, 73.0]
["2026-09-29T16:46:30.178470+00:00", "trade", 5.455, 27.0]
["2026-09-29T16:46:30.179112+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:46:32.625519+00:00", "trade", 5.455, 28.0]
["2026-09-29T16:46:37.933284+00:00", "trade", 5.455, 100.0]
["2026-09-29T16:46:42.846013+00:00", "trade", 5.455, 1.0]
["2026-09-29T16:46:42.846060+00:00", "trade", 5.455, 4.0]
["2026-09-29T16:46:43.636421+00:00", "trade", 5.455, 100.0]
["2026-09-29T16:47:01.302559+00:00", "quote", 5.43, 5.48]
["2026-09-29T16:47:01.303180+00:00", "quote", 5.43, 5.47]
["2026-09-29T16:47:04.072361+00:00", "trade", 5.45, 4.0]
["2026-09-29T16:47:30.629271+00:00", "trade", 5.45, 2.0]
["2026-09-29T16:47:42.017872+00:00", "quote", 5.43, 5.46]
["2026-09-29T16:47:42.069478+00:00", "quote", 5.43, 5.46]
["2026-09-29T16:47:45.716686+00:00", "trade", 5.445, 1.0]
["2026-09-29T16:47:49.847830+00:00", "trade", 5.4664, 7.0]
["2026-09-29T16:47:51.123771+00:00", "quote", 5.43, 5.46]
["2026-09-29T16:48:00.686432+00:00", "trade", 5.445, 1.0]
["2026-09-29T16:48:02.291879+00:00", "quote", 5.43, 5.46]
["2026-09-29T16:48:02.293026+00:00", "quote", 5.43, 5.46]
["2026-09-29T16:48:15.759304+00:00", "trade", 5.445, 1.0]
["2026-09-29T16:48:16.497409+00:00", "trade", 5.442, 20.0]
["2026-09-29T16:48:27.130268+00:00", "quote", 5.43, 5.46]
["2026-09-29T16:48:30.813138+00:00", "trade", 5.445, 1.0]
["2026-09-29T16:48:42.380913+00:00", "trade", 5.445, 100.0]
["2026-09-29T16:48:42.385148+00:00", "trade", 5.445, 100.0]
["2026-09-29T16:48:42.385206+00:00", "trade", 5.445, 400.0]
["2026-09-29T16:48:42.385264+00:00", "trade", 5.44, 57.0]
["2026-09-29T16:48:42.385886+00:00", "trade", 5.44, 28.0]
["2026-09-29T16:48:42.386475+00:00", "trade", 5.44, 14.0]
["2026-09-29T16:48:42.386570+00:00", "quote", 5.43, 5.46]
["2026-09-29T16:48:42.386647+00:00", "quote", 5.43, 5.46]
["2026-09-29T16:48:42.387056+00:00", "trade", 5.44, 7.0]
["2026-09-29T16:48:42.387644+00:00", "trade", 5.44, 4.0]
["2026-09-29T16:48:42.388219+00:00", "trade", 5.44, 2.0]
["2026-09-29T16:48:42.388793+00:00", "trade", 5.44, 1.0]
["2026-09-29T16:48:42.486866+00:00", "trade", 5.445, 100.0]
["2026-09-29T16:48:45.885583+00:00", "trade", 5.445, 1.0]
["2026-09-29T16:48:49.850971+00:00", "trade", 5.4444, 1.0]
["2026-09-29T16:49:00.763400+00:00", "trade", 5.44, 100.0]
["2026-09-29T16:49:00.996794+00:00", "trade", 5.445, 1.0]
["2026-09-29T16:49:06.857394+00:00", "trade", 5.445, 34.0]
["2026-09-29T16:49:06.873978+00:00", "trade", 5.445, 20.0]
["2026-09-29T16:49:06.882408+00:00", "trade", 5.445, 14.0]
["2026-09-29T16:49:11.059310+00:00", "trade", 5.445, 1.0]
["2026-09-29T16:49:11.060666+00:00", "trade", 5.445, 100.0]
["2026-09-29T16:49:11.063109+00:00", "quote", 5.43, 5.46]
["2026-09-29T16:49:24.735982+00:00", "quote", 5.43, 5.46]
["2026-09-29T16:49:25.659367+00:00", "trade", 5.445, 1.0]
["2026-09-29T16:49:27.021308+00:00", "trade", 5.445, 100.0]
["2026-09-29T16:49:40.159327+00:00", "trade", 5.445, 1.0]
["2026-09-29T16:49:40.159765+00:00", "trade", 5.445, 1.0]
["2026-09-29T16:49:41.274944+00:00", "quote", 5.43, 5.45]
["2026-09-29T16:49:42.277566+00:00", "quote", 5.43, 5.45]
["2026-09-29T16:49:43.580310+00:00", "quote", 5.43, 5.45]
["2026-09-29T16:49:51.137209+00:00", "quote", 5.43, 5.45]
["2026-09-29T16:49:52.185792+00:00", "trade", 5.44, 100.0]
["2026-09-29T16:50:07.363687+00:00", "quote", 5.43, 5.45]
["2026-09-29T16:50:07.364291+00:00", "quote", 5.43, 5.45]
["2026-09-29T16:50:09.428994+00:00", "trade", 5.44, 1.0]
["2026-09-29T16:50:24.409470+00:00", "trade", 5.44, 1.0]
["2026-09-29T16:50:35.816350+00:00", "quote", 5.43, 5.45]
["2026-09-29T16:50:35.829566+00:00", "trade", 5.44, 20.0]
["2026-09-29T16:50:36.124833+00:00", "quote", 5.43, 5.45]
["2026-09-29T16:50:36.126674+00:00", "trade", 5.44, 9.0]
["2026-09-29T16:50:36.132545+00:00", "trade", 5.44, 159.0]
["2026-09-29T16:50:38.409465+00:00", "trade", 5.44, 1.0]
["2026-09-29T16:50:52.909511+00:00", "trade", 5.44, 1.0]
["2026-09-29T16:50:52.909512+00:00", "trade", 5.44, 1.0]
["2026-09-29T16:51:01.147911+00:00", "trade", 5.4476, 102.0]
["2026-09-29T16:51:24.209546+00:00", "trade", 5.44, 1.0]
["2026-09-29T16:51:24.209549+00:00", "trade", 5.44, 1.0]
["2026-09-29T16:51:27.036450+00:00", "trade", 5.44, 3.0]
["2026-09-29T16:51:27.038027+00:00", "trade", 5.45, 3.0]
["2026-09-29T16:51:27.038028+00:00", "trade", 5.45, 100.0]
["2026-09-29T16:51:27.038030+00:00", "trade", 5.45, 97.0]
["2026-09-29T16:51:27.038031+00:00", "trade", 5.45, 100.0]
["2026-09-29T16:51:27.038071+00:00", "quote", 5.44, 5.45]
["2026-09-29T16:51:27.038559+00:00", "trade", 5.44, 4.0]
["2026-09-29T16:51:27.038583+00:00", "trade", 5.45, 395.0]
["2026-09-29T16:51:27.038583+00:00", "quote", 5.44, 5.45]
["2026-09-29T16:51:27.038732+00:00", "trade", 5.45, 48.0]
["2026-09-29T16:51:27.038796+00:00", "quote", 5.43, 5.45]
["2026-09-29T16:51:27.038873+00:00", "quote", 5.44, 5.45]
["2026-09-29T16:51:27.336690+00:00", "quote", 5.44, 5.45]
["2026-09-29T16:51:30.197765+00:00", "quote", 5.44, 5.45]
["2026-09-29T16:51:35.002836+00:00", "trade", 5.445, 37.0]
["2026-09-29T16:51:45.056936+00:00", "trade", 5.445, 100.0]
["2026-09-29T16:51:45.058901+00:00", "trade", 5.445, 400.0]
["2026-09-29T16:51:45.058964+00:00", "trade", 5.445, 100.0]
["2026-09-29T16:51:45.062786+00:00", "trade", 5.44, 10.0]
["2026-09-29T16:51:45.063234+00:00", "trade", 5.44, 100.0]
["2026-09-29T16:51:45.063235+00:00", "trade", 5.44, 100.0]
["2026-09-29T16:51:45.063235+00:00", "quote", 5.43, 5.45]
["2026-09-29T16:51:45.063303+00:00", "quote", 5.43, 5.45]
["2026-09-29T16:51:45.067694+00:00", "trade", 5.44, 150.0]
["2026-09-29T16:51:45.073405+00:00", "trade", 5.44, 100.0]
["2026-09-29T16:51:45.098595+00:00", "trade", 5.44, 100.0]
["2026-09-29T16:51:45.133666+00:00", "trade", 5.44, 100.0]
["2026-09-29T16:51:45.133670+00:00", "trade", 5.44, 205.0]
["2026-09-29T16:51:45.133756+00:00", "trade", 5.44, 100.0]
["2026-09-29T16:51:45.134815+00:00", "trade", 5.44, 100.0]
["2026-09-29T16:51:45.136113+00:00", "trade", 5.44, 200.0]
["2026-09-29T16:51:45.137454+00:00", "trade", 5.44, 100.0]
["2026-09-29T16:51:45.140804+00:00", "trade", 5.44, 150.0]
["2026-09-29T16:51:45.141664+00:00", "trade", 5.44, 200.0]
["2026-09-29T16:51:48.076341+00:00", "trade", 5.44, 150.0]
["2026-09-29T16:51:48.354048+00:00", "trade", 5.4434, 4.0]
["2026-09-29T16:51:50.716104+00:00", "quote", 5.42, 5.45]
["2026-09-29T16:51:52.842141+00:00", "quote", 5.42, 5.45]
["2026-09-29T16:51:55.202085+00:00", "trade", 5.435, 5.0]
["2026-09-29T16:51:55.202824+00:00", "trade", 5.435, 1.0]
["2026-09-29T16:51:56.163853+00:00", "trade", 5.435, 1.0]
["2026-09-29T16:52:12.263374+00:00", "quote", 5.42, 5.45]
["2026-09-29T16:52:12.263384+00:00", "trade", 5.435, 240.0]
["2026-09-29T16:52:12.263385+00:00", "trade", 5.43, 44.0]
["2026-09-29T16:52:12.263642+00:00", "trade", 5.435, 28.0]
["2026-09-29T16:52:12.263818+00:00", "trade", 5.43, 1.0]
["2026-09-29T16:52:12.263918+00:00", "quote", 5.42, 5.45]
["2026-09-29T16:52:12.263953+00:00", "quote", 5.42, 5.44]
["2026-09-29T16:52:12.264419+00:00", "quote", 5.42, 5.45]
["2026-09-29T16:52:12.266469+00:00", "trade", 5.43, 10.0]
["2026-09-29T16:52:12.266532+00:00", "trade", 5.43, 10.0]
["2026-09-29T16:52:12.266660+00:00", "trade", 5.43, 28.0]
["2026-09-29T16:52:12.266754+00:00", "trade", 5.43, 10.0]
["2026-09-29T16:52:12.266799+00:00", "trade", 5.43, 1.0]
["2026-09-29T16:52:12.266800+00:00", "trade", 5.43, 56.0]
["2026-09-29T16:52:12.266804+00:00", "trade", 5.43, 10.0]
["2026-09-29T16:52:12.266842+00:00", "trade", 5.43, 7.0]
["2026-09-29T16:52:12.266854+00:00", "quote", 5.42, 5.44]
["2026-09-29T16:52:12.329932+00:00", "quote", 5.42, 5.45]
["2026-09-29T16:52:18.819652+00:00", "trade", 5.435, 142.0]
["2026-09-29T16:52:19.177090+00:00", "trade", 5.435, 100.0]
["2026-09-29T16:52:19.185682+00:00", "trade", 5.435, 100.0]
["2026-09-29T16:52:19.247924+00:00", "trade", 5.435, 100.0]
["2026-09-29T16:52:19.248657+00:00", "trade", 5.435, 100.0]
["2026-09-29T16:52:19.249749+00:00", "trade", 5.435, 100.0]
["2026-09-29T16:52:19.250782+00:00", "trade", 5.435, 200.0]
["2026-09-29T16:52:20.175427+00:00", "trade", 5.435, 46.0]
["2026-09-29T16:52:21.736289+00:00", "trade", 5.42, 5.0]
["2026-09-29T16:52:21.736320+00:00", "quote", 5.42, 5.43]
["2026-09-29T16:52:21.736874+00:00", "quote", 5.42, 5.43]
["2026-09-29T16:52:21.736900+00:00", "trade", 5.4298, 14.0]
["2026-09-29T16:52:21.744377+00:00", "trade", 5.435, 95.0]
["2026-09-29T16:52:22.781847+00:00", "quote", 5.42, 5.43]
["2026-09-29T16:52:23.286328+00:00", "quote", 5.42, 5.43]
["2026-09-29T16:52:23.404624+00:00", "trade", 5.425, 1.0]
["2026-09-29T16:52:23.543913+00:00", "quote", 5.42, 5.43]
["2026-09-29T16:52:29.855755+00:00", "quote", 5.42, 5.43]
["2026-09-29T16:52:30.735488+00:00", "quote", 5.42, 5.43]
["2026-09-29T16:52:36.260898+00:00", "quote", 5.42, 5.43]
["2026-09-29T16:53:26.830479+00:00", "trade", 5.4216, 500.0]
["2026-09-29T16:53:26.837632+00:00", "trade", 5.42, 64.0]
["2026-09-29T16:53:26.837635+00:00", "trade", 5.42, 15.0]
["2026-09-29T16:53:26.837636+00:00", "trade", 5.42, 79.0]
["2026-09-29T16:53:26.837649+00:00", "trade", 5.42, 79.0]
["2026-09-29T16:53:26.837655+00:00", "trade", 5.42, 20.0]
["2026-09-29T16:53:26.837729+00:00", "trade", 5.42, 100.0]
["2026-09-29T16:53:26.837731+00:00", "quote", 5.41, 5.43]
["2026-09-29T16:53:26.837777+00:00", "trade", 5.42, 10.0]
["2026-09-29T16:53:26.837901+00:00", "trade", 5.42, 10.0]
["2026-09-29T16:53:26.837916+00:00", "trade", 5.42, 100.0]
["2026-09-29T16:53:26.837927+00:00", "trade", 5.42, 100.0]
["2026-09-29T16:53:26.840241+00:00", "trade", 5.42, 10.0]
["2026-09-29T16:53:26.840279+00:00", "trade", 5.42, 10.0]
["2026-09-29T16:53:26.840314+00:00", "trade", 5.42, 10.0]
["2026-09-29T16:53:26.840341+00:00", "quote", 5.41, 5.42]
["2026-09-29T16:53:26.840347+00:00", "trade", 5.42, 10.0]
["2026-09-29T16:53:26.840350+00:00", "trade", 5.42, 10.0]
["2026-09-29T16:53:26.840369+00:00", "trade", 5.42, 100.0]
["2026-09-29T16:53:26.840384+00:00", "trade", 5.42, 10.0]
["2026-09-29T16:53:26.840391+00:00", "trade", 5.42, 4.0]
["2026-09-29T16:53:26.840408+00:00", "trade", 5.42, 100.0]
["2026-09-29T16:53:26.840415+00:00", "trade", 5.415, 100.0]
["2026-09-29T16:53:26.840429+00:00", "trade", 5.42, 70.0]
["2026-09-29T16:53:26.840441+00:00", "trade", 5.42, 10.0]
["2026-09-29T16:53:26.841175+00:00", "trade", 5.415, 62.0]
["2026-09-29T16:53:27.193961+00:00", "trade", 5.415, 4.0]
["2026-09-29T16:53:27.465202+00:00", "trade", 5.415, 40.0]
["2026-09-29T16:53:30.118297+00:00", "trade", 5.41, 100.0]
["2026-09-29T16:53:30.118307+00:00", "trade", 5.41, 200.0]
["2026-09-29T16:53:30.118310+00:00", "quote", 5.4, 5.42]
["2026-09-29T16:53:30.118446+00:00", "quote", 5.4, 5.41]
["2026-09-29T16:53:30.118608+00:00", "trade", 5.4, 23.0]
["2026-09-29T16:53:30.118610+00:00", "trade", 5.4, 180.0]
["2026-09-29T16:53:30.118703+00:00", "trade", 5.4, 100.0]
["2026-09-29T16:53:30.118715+00:00", "trade", 5.4, 100.0]
["2026-09-29T16:53:30.118720+00:00", "trade", 5.4, 5.0]
["2026-09-29T16:53:30.118758+00:00", "trade", 5.4, 54.0]
["2026-09-29T16:53:30.118782+00:00", "trade", 5.4, 500.0]
["2026-09-29T16:53:30.118784+00:00", "trade", 5.4, 10.0]
["2026-09-29T16:53:30.118784+00:00", "trade", 5.4, 20.0]
["2026-09-29T16:53:30.118785+00:00", "quote", 5.39, 5.41]
["2026-09-29T16:53:30.118851+00:00", "quote", 5.39, 5.41]
["2026-09-29T16:53:30.119028+00:00", "quote", 5.38, 5.41]
["2026-09-29T16:53:30.119081+00:00", "quote", 5.38, 5.41]
["2026-09-29T16:53:30.119088+00:00", "quote", 5.38, 5.4]
["2026-09-29T16:53:30.119681+00:00", "trade", 5.39, 20.0]
["2026-09-29T16:53:30.119767+00:00", "quote", 5.38, 5.4]
["2026-09-29T16:53:30.120851+00:00", "quote", 5.37, 5.4]
["2026-09-29T16:53:30.120857+00:00", "quote", 5.37, 5.4]
["2026-09-29T16:53:30.120859+00:00", "quote", 5.36, 5.4]
["2026-09-29T16:53:30.121323+00:00", "trade", 5.37, 99.0]
["2026-09-29T16:53:30.121723+00:00", "quote", 5.36, 5.4]
["2026-09-29T16:53:30.121776+00:00", "trade", 5.38, 20.0]
["2026-09-29T16:53:30.122040+00:00", "trade", 5.38, 80.0]
["2026-09-29T16:53:30.129015+00:00", "trade", 5.37, 1.0]
["2026-09-29T16:53:31.676175+00:00", "quote", 5.35, 5.4]
["2026-09-29T16:53:31.697537+00:00", "trade", 5.36, 100.0]
["2026-09-29T16:53:31.806451+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:35.392708+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:38.144531+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:38.145002+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:38.164060+00:00", "trade", 5.36, 67.0]
["2026-09-29T16:53:38.164108+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:38.164505+00:00", "trade", 5.36, 10.0]
["2026-09-29T16:53:38.164646+00:00", "trade", 5.36, 33.0]
["2026-09-29T16:53:38.164656+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:38.164663+00:00", "trade", 5.36, 224.0]
["2026-09-29T16:53:38.164926+00:00", "trade", 5.36, 19.0]
["2026-09-29T16:53:38.164929+00:00", "trade", 5.37, 20.0]
["2026-09-29T16:53:38.164929+00:00", "trade", 5.36, 20.0]
["2026-09-29T16:53:38.165257+00:00", "trade", 5.36, 17.0]
["2026-09-29T16:53:38.165303+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:38.165815+00:00", "trade", 5.36, 8.0]
["2026-09-29T16:53:38.166364+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:38.166391+00:00", "trade", 5.36, 4.0]
["2026-09-29T16:53:38.166977+00:00", "trade", 5.36, 2.0]
["2026-09-29T16:53:38.167550+00:00", "trade", 5.36, 1.0]
["2026-09-29T16:53:38.167596+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:38.168108+00:00", "trade", 5.36, 1.0]
["2026-09-29T16:53:38.168137+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:38.218409+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:38.266016+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:39.166162+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:39.166921+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:44.425325+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:44.544501+00:00", "trade", 5.38, 400.0]
["2026-09-29T16:53:44.545296+00:00", "trade", 5.38, 700.0]
["2026-09-29T16:53:45.626674+00:00", "trade", 5.36, 100.0]
["2026-09-29T16:53:45.627043+00:00", "trade", 5.36, 100.0]
["2026-09-29T16:53:45.627902+00:00", "trade", 5.3509, 7257.0]
["2026-09-29T16:53:47.211881+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:47.211906+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:53.376719+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:53:53.378766+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:54:26.902401+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:54:34.073238+00:00", "trade", 5.36, 100.0]
["2026-09-29T16:54:52.448666+00:00", "trade", 5.38, 103.0]
["2026-09-29T16:55:07.828053+00:00", "trade", 5.36, 240.0]
["2026-09-29T16:55:07.828055+00:00", "trade", 5.36, 100.0]
["2026-09-29T16:55:07.828081+00:00", "trade", 5.36, 60.0]
["2026-09-29T16:55:07.828383+00:00", "trade", 5.36, 240.0]
["2026-09-29T16:55:07.828384+00:00", "quote", 5.35, 5.36]
["2026-09-29T16:55:07.828385+00:00", "trade", 5.36, 100.0]
["2026-09-29T16:55:07.828655+00:00", "trade", 5.36, 100.0]
["2026-09-29T16:55:07.828656+00:00", "trade", 5.36, 57.0]
["2026-09-29T16:55:07.828657+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:55:07.828723+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:55:07.828732+00:00", "trade", 5.355, 29.0]
["2026-09-29T16:55:07.828794+00:00", "trade", 5.3575, 21.0]
["2026-09-29T16:55:26.156111+00:00", "quote", 5.35, 5.41]
["2026-09-29T16:55:31.764073+00:00", "trade", 5.37, 55.0]
["2026-09-29T16:55:51.263195+00:00", "trade", 5.3749, 3.0]
["2026-09-29T16:55:53.109148+00:00", "quote", 5.35, 5.42]
["2026-09-29T16:55:53.111304+00:00", "quote", 5.36, 5.42]
["2026-09-29T16:55:55.110147+00:00", "quote", 5.36, 5.42]
["2026-09-29T16:56:13.647881+00:00", "trade", 5.38, 38.0]
["2026-09-29T16:56:29.600965+00:00", "quote", 5.36, 5.42]
["2026-09-29T16:56:29.601012+00:00", "quote", 5.36, 5.42]
["2026-09-29T16:56:29.696077+00:00", "trade", 5.37, 10.0]
["2026-09-29T16:56:29.696078+00:00", "trade", 5.37, 60.0]
["2026-09-29T16:56:29.696111+00:00", "quote", 5.36, 5.41]
["2026-09-29T16:56:29.696118+00:00", "quote", 5.36, 5.41]
["2026-09-29T16:56:29.696136+00:00", "quote", 5.36, 5.4]
["2026-09-29T16:56:29.697595+00:00", "quote", 5.36, 5.4]
["2026-09-29T16:56:29.713157+00:00", "trade", 5.37, 100.0]
["2026-09-29T16:56:36.901174+00:00", "trade", 5.37, 5.0]
["2026-09-29T16:56:36.901177+00:00", "trade", 5.37, 5.0]
["2026-09-29T16:56:36.901198+00:00", "quote", 5.36, 5.39]
["2026-09-29T16:56:36.905235+00:00", "quote", 5.36, 5.4]
["2026-09-29T16:56:42.405549+00:00", "quote", 5.36, 5.4]
["2026-09-29T16:56:46.756895+00:00", "quote", 5.36, 5.4]
["2026-09-29T16:56:46.757432+00:00", "quote", 5.36, 5.4]
["2026-09-29T16:56:46.758191+00:00", "quote", 5.36, 5.37]
["2026-09-29T16:56:46.845796+00:00", "trade", 5.365, 10.0]
["2026-09-29T16:56:51.378176+00:00", "quote", 5.36, 5.37]
["2026-09-29T16:56:52.019301+00:00", "quote", 5.33, 5.37]
["2026-09-29T16:56:52.763451+00:00", "quote", 5.35, 5.37]
["2026-09-29T16:56:52.763473+00:00", "trade", 5.37, 113.0]
["2026-09-29T16:56:52.763480+00:00", "quote", 5.35, 5.37]
["2026-09-29T16:56:52.763492+00:00", "quote", 5.36, 5.37]
["2026-09-29T16:56:52.763498+00:00", "quote", 5.36, 5.37]
["2026-09-29T16:56:52.764041+00:00", "trade", 5.37, 100.0]
["2026-09-29T16:56:52.764042+00:00", "trade", 5.37, 100.0]
["2026-09-29T16:56:52.764042+00:00", "quote", 5.36, 5.37]
["2026-09-29T16:56:52.764054+00:00", "trade", 5.37, 100.0]
["2026-09-29T16:56:52.764055+00:00", "quote", 5.36, 5.41]
["2026-09-29T16:56:52.764169+00:00", "quote", 5.36, 5.41]
["2026-09-29T16:56:52.815646+00:00", "quote", 5.36, 5.42]
["2026-09-29T16:56:52.863912+00:00", "quote", 5.35, 5.42]
["2026-09-29T16:56:52.863937+00:00", "quote", 5.35, 5.42]
["2026-09-29T16:57:31.671017+00:00", "quote", 5.35, 5.43]
["2026-09-29T16:57:31.672762+00:00", "quote", 5.36, 5.43]
["2026-09-29T16:57:31.672790+00:00", "quote", 5.36, 5.43]
["2026-09-29T16:57:31.673376+00:00", "quote", 5.36, 5.43]
["2026-09-29T16:57:31.673401+00:00", "quote", 5.35, 5.43]
["2026-09-29T16:57:31.904342+00:00", "quote", 5.36, 5.43]
["2026-09-29T16:57:31.904368+00:00", "quote", 5.36, 5.43]
["2026-09-29T16:57:31.949602+00:00", "quote", 5.36, 5.43]
["2026-09-29T16:57:31.949629+00:00", "quote", 5.35, 5.43]
["2026-09-29T16:57:32.751653+00:00", "quote", 5.36, 5.43]
["2026-09-29T16:57:32.751679+00:00", "quote", 5.36, 5.43]
["2026-09-29T16:57:41.765268+00:00", "quote", 5.36, 5.43]
["2026-09-29T16:57:41.765275+00:00", "quote", 5.35, 5.43]
["2026-09-29T16:57:41.765724+00:00", "quote", 5.35, 5.44]
["2026-09-29T16:57:41.767287+00:00", "quote", 5.35, 5.44]
["2026-09-29T16:57:41.767311+00:00", "quote", 5.35, 5.44]
["2026-09-29T16:57:41.849612+00:00", "quote", 5.35, 5.44]
["2026-09-29T16:57:46.496649+00:00", "quote", 5.35, 5.45]
["2026-09-29T16:57:46.713197+00:00", "trade", 5.4499, 1000.0]
["2026-09-29T16:57:47.037202+00:00", "quote", 5.35, 5.47]
["2026-09-29T16:57:47.093173+00:00", "quote", 5.35, 5.47]
["2026-09-29T16:57:53.681259+00:00", "trade", 5.4189, 3.0]
["2026-09-29T16:59:01.731890+00:00", "quote", 5.35, 5.48]
["2026-09-29T16:59:16.932444+00:00", "trade", 5.415, 39.0]
["2026-09-29T16:59:25.055135+00:00", "trade", 5.415, 41.0]
["2026-09-29T16:59:25.057476+00:00", "quote", 5.35, 5.48]
["2026-09-29T16:59:25.058180+00:00", "quote", 5.35, 5.49]
["2026-09-29T16:59:25.314435+00:00", "quote", 5.35, 5.49]
["2026-09-29T16:59:26.780245+00:00", "trade", 5.37, 14.0]
["2026-09-29T16:59:26.780814+00:00", "trade", 5.37, 7.0]
["2026-09-29T16:59:26.781401+00:00", "trade", 5.37, 4.0]
["2026-09-29T16:59:26.781983+00:00", "trade", 5.37, 2.0]
["2026-09-29T16:59:26.782539+00:00", "trade", 5.37, 1.0]
["2026-09-29T16:59:30.696949+00:00", "trade", 5.48, 100.0]
["2026-09-29T16:59:31.655357+00:00", "trade", 5.37, 60.0]
["2026-09-29T16:59:31.655937+00:00", "trade", 5.39, 30.0]
["2026-09-29T16:59:31.656507+00:00", "trade", 5.39, 15.0]
["2026-09-29T16:59:31.657070+00:00", "trade", 5.39, 8.0]
["2026-09-29T16:59:31.657639+00:00", "trade", 5.39, 4.0]
["2026-09-29T16:59:31.658205+00:00", "trade", 5.39, 2.0]
["2026-09-29T16:59:31.658754+00:00", "trade", 5.39, 1.0]
["2026-09-29T16:59:48.479690+00:00", "trade", 5.42, 37.0]
["2026-09-29T16:59:54.914082+00:00", "trade", 5.42, 100.0]
["2026-09-29T16:59:55.944274+00:00", "trade", 5.42, 100.0]
["2026-09-29T17:00:37.818866+00:00", "quote", 5.35, 5.49]
["2026-09-29T17:01:09.892384+00:00", "trade", 5.489, 1.0]
["2026-09-29T17:01:18.798281+00:00", "trade", 5.42, 100.0]
["2026-09-29T17:01:18.942008+00:00", "quote", 5.35, 5.49]
["2026-09-29T17:01:21.656500+00:00", "trade", 5.37, 52.0]
["2026-09-29T17:01:21.657077+00:00", "trade", 5.37, 26.0]
["2026-09-29T17:01:21.657655+00:00", "trade", 5.37, 13.0]
["2026-09-29T17:01:21.658219+00:00", "trade", 5.37, 6.0]
["2026-09-29T17:01:21.658784+00:00", "trade", 5.37, 3.0]
["2026-09-29T17:01:21.659345+00:00", "trade", 5.37, 2.0]
["2026-09-29T17:01:21.659900+00:00", "trade", 5.37, 1.0]
["2026-09-29T17:01:30.250427+00:00", "trade", 5.42, 100.0]
["2026-09-29T17:01:30.331686+00:00", "trade", 5.42, 100.0]
["2026-09-29T17:01:38.057163+00:00", "trade", 5.42, 200.0]
["2026-09-29T17:01:46.357019+00:00", "quote", 5.35, 5.49]
["2026-09-29T17:02:39.509838+00:00", "trade", 5.4563, 1.0]
["2026-09-29T17:02:39.510848+00:00", "quote", 5.35, 5.49]
["2026-09-29T17:02:39.520342+00:00", "trade", 5.41, 100.0]
["2026-09-29T17:02:39.579975+00:00", "trade", 5.37, 91.0]
["2026-09-29T17:02:46.057937+00:00", "quote", 5.35, 5.49]
["2026-09-29T17:03:07.744701+00:00", "trade", 5.42, 1000.0]
["2026-09-29T17:03:24.657460+00:00", "trade", 5.42, 18.0]
["2026-09-29T17:03:24.658061+00:00", "trade", 5.42, 45.0]
["2026-09-29T17:03:26.516367+00:00", "quote", 5.35, 5.49]
["2026-09-29T17:03:26.523079+00:00", "trade", 5.42, 98.0]
["2026-09-29T17:03:39.476385+00:00", "quote", 5.35, 5.49]
["2026-09-29T17:03:58.777993+00:00", "quote", 5.35, 5.49]
["2026-09-29T17:04:14.657620+00:00", "quote", 5.35, 5.49]
["2026-09-29T17:04:37.943107+00:00", "quote", 5.35, 5.49]
["2026-09-29T17:05:05.848945+00:00", "quote", 5.35, 5.49]
["2026-09-29T17:05:08.078882+00:00", "quote", 5.35, 5.49]
["2026-09-29T17:05:08.090538+00:00", "trade", 5.44, 10.0]
["2026-09-29T17:05:09.156370+00:00", "quote", 5.35, 5.49]
["2026-09-29T17:05:33.117921+00:00", "trade", 5.4553, 36.0]
["2026-09-29T17:05:33.122166+00:00", "trade", 5.46, 1.0]
["2026-09-29T17:06:06.658052+00:00", "trade", 5.42, 82.0]
["2026-09-29T17:06:06.658335+00:00", "trade", 5.42, 24.0]
["2026-09-29T17:06:06.658363+00:00", "trade", 5.42, 17.0]
["2026-09-29T17:06:06.658583+00:00", "trade", 5.42, 20.0]
["2026-09-29T17:06:06.658855+00:00", "trade", 5.42, 6.0]
["2026-09-29T17:06:06.658869+00:00", "trade", 5.42, 4.0]
["2026-09-29T17:06:06.659110+00:00", "trade", 5.42, 5.0]
["2026-09-29T17:06:06.659392+00:00", "trade", 5.42, 2.0]
["2026-09-29T17:06:06.659671+00:00", "trade", 5.42, 2.0]
["2026-09-29T17:06:06.660236+00:00", "trade", 5.42, 1.0]
["2026-09-29T17:06:17.075999+00:00", "quote", 5.35, 5.49]
["2026-09-29T17:06:17.081567+00:00", "trade", 5.42, 9.0]
["2026-09-29T17:07:37.028538+00:00", "trade", 5.42, 6.0]
["2026-09-29T17:07:50.201709+00:00", "trade", 5.4563, 1.0]
["2026-09-29T17:07:50.202081+00:00", "trade", 5.4563, 1.0]
["2026-09-29T17:07:59.623200+00:00", "trade", 5.4165, 10.0]
["2026-09-29T17:08:37.882392+00:00", "trade", 5.42, 9.0]
["2026-09-29T17:08:48.978638+00:00", "trade", 5.42, 100.0]
["2026-09-29T17:09:12.386858+00:00", "trade", 5.47, 100.0]
["2026-09-29T17:09:13.082485+00:00", "trade", 5.46, 37.0]
["2026-09-29T17:09:13.083829+00:00", "trade", 5.46, 26.0]
["2026-09-29T17:09:25.523393+00:00", "trade", 5.42, 126.0]
["2026-09-29T17:09:45.447883+00:00", "trade", 5.42, 54.0]
["2026-09-29T17:09:45.447884+00:00", "trade", 5.42, 29.0]
["2026-09-29T17:09:45.448166+00:00", "trade", 5.42, 24.0]
["2026-09-29T17:09:45.448243+00:00", "trade", 5.42, 17.0]
["2026-09-29T17:09:45.448424+00:00", "trade", 5.42, 21.0]
["2026-09-29T17:09:45.448699+00:00", "trade", 5.42, 6.0]
["2026-09-29T17:09:45.448709+00:00", "trade", 5.42, 4.0]
["2026-09-29T17:09:45.448950+00:00", "trade", 5.42, 5.0]
["2026-09-29T17:09:45.449521+00:00", "trade", 5.42, 3.0]
["2026-09-29T17:09:45.450092+00:00", "trade", 5.42, 1.0]
["2026-09-29T17:09:45.450640+00:00", "trade", 5.42, 1.0]
["2026-09-29T17:10:25.576868+00:00", "trade", 5.46, 100.0]
["2026-09-29T17:10:32.461622+00:00", "trade", 5.42, 26.0]
["2026-09-29T17:10:32.461631+00:00", "trade", 5.42, 18.0]
["2026-09-29T17:10:32.462285+00:00", "trade", 5.42, 43.0]
["2026-09-29T17:10:54.956634+00:00", "quote", 5.35, 5.49]
["2026-09-29T17:11:08.216865+00:00", "trade", 5.42, 100.0]
["2026-09-29T17:11:08.225603+00:00", "trade", 5.42, 9.0]
["2026-09-29T17:11:21.536395+00:00", "quote", 5.35, 5.49]
["2026-09-29T17:11:21.544657+00:00", "trade", 5.42, 49.0]
["2026-09-29T17:11:21.988158+00:00", "quote", 5.36, 5.49]
["2026-09-29T17:11:21.988225+00:00", "quote", 5.36, 5.49]
["2026-09-29T17:11:21.988978+00:00", "quote", 5.36, 5.49]
["2026-09-29T17:11:22.893209+00:00", "quote", 5.37, 5.49]
["2026-09-29T17:11:22.893236+00:00", "quote", 5.37, 5.49]
["2026-09-29T17:11:39.733374+00:00", "quote", 5.37, 5.49]
["2026-09-29T17:11:42.574628+00:00", "trade", 5.42, 1.0]
["2026-09-29T17:11:43.523534+00:00", "quote", 5.38, 5.49]
["2026-09-29T17:11:43.523585+00:00", "quote", 5.38, 5.49]
["2026-09-29T17:11:46.742925+00:00", "quote", 5.38, 5.49]
["2026-09-29T17:11:49.532017+00:00", "quote", 5.39, 5.49]
["2026-09-29T17:11:55.415817+00:00", "quote", 5.39, 5.49]
["2026-09-29T17:12:31.101400+00:00", "quote", 5.39, 5.49]
["2026-09-29T17:12:36.916779+00:00", "quote", 5.39, 5.49]
["2026-09-29T17:12:39.090522+00:00", "quote", 5.4, 5.49]
["2026-09-29T17:12:39.090946+00:00", "quote", 5.4, 5.49]
["2026-09-29T17:12:46.956601+00:00", "trade", 5.445, 100.0]
["2026-09-29T17:12:47.055397+00:00", "trade", 5.445, 100.0]
["2026-09-29T17:13:21.255787+00:00", "trade", 5.41, 99.0]
["2026-09-29T17:13:21.255871+00:00", "trade", 5.41, 1.0]
["2026-09-29T17:13:21.256195+00:00", "quote", 5.4, 5.49]
["2026-09-29T17:13:27.496704+00:00", "trade", 5.41, 9.0]
["2026-09-29T17:13:40.285301+00:00", "quote", 5.4, 5.49]
["2026-09-29T17:13:41.762363+00:00", "trade", 5.4823, 100.0]
["2026-09-29T17:13:43.094353+00:00", "quote", 5.41, 5.49]
["2026-09-29T17:13:43.094787+00:00", "quote", 5.41, 5.49]
["2026-09-29T17:13:48.666502+00:00", "trade", 5.45, 36.0]
["2026-09-29T17:13:59.285070+00:00", "trade", 5.42, 39.0]
["2026-09-29T17:14:03.731265+00:00", "trade", 5.45, 7.0]
["2026-09-29T17:14:06.758179+00:00", "trade", 5.45, 100.0]
["2026-09-29T17:14:06.852023+00:00", "quote", 5.41, 5.49]
["2026-09-29T17:14:09.735243+00:00", "quote", 5.41, 5.49]
["2026-09-29T17:14:46.897093+00:00", "quote", 5.41, 5.49]
["2026-09-29T17:14:46.897142+00:00", "quote", 5.41, 5.49]
["2026-09-29T17:14:46.899018+00:00", "quote", 5.41, 5.49]
["2026-09-29T17:14:54.445336+00:00", "quote", 5.41, 5.49]
["2026-09-29T17:14:58.938936+00:00", "trade", 5.4732, 200.0]
["2026-09-29T17:15:02.931760+00:00", "trade", 5.45, 10.0]
["2026-09-29T17:15:04.796806+00:00", "trade", 5.45, 100.0]
["2026-09-29T17:15:27.455974+00:00", "trade", 5.45, 100.0]
["2026-09-29T17:15:27.456563+00:00", "quote", 5.41, 5.49]
["2026-09-29T17:15:29.462745+00:00", "trade", 5.42, 60.0]
["2026-09-29T17:15:29.463311+00:00", "trade", 5.42, 30.0]
["2026-09-29T17:15:29.463874+00:00", "trade", 5.42, 15.0]
["2026-09-29T17:15:29.464417+00:00", "trade", 5.45, 4.0]
["2026-09-29T17:15:29.464428+00:00", "trade", 5.42, 6.0]
["2026-09-29T17:15:29.465000+00:00", "trade", 5.42, 3.0]
["2026-09-29T17:15:29.465566+00:00", "trade", 5.42, 1.0]
["2026-09-29T17:15:29.466117+00:00", "trade", 5.42, 1.0]
["2026-09-29T17:15:29.472281+00:00", "trade", 5.45, 33.0]
["2026-09-29T17:15:49.315843+00:00", "trade", 5.42, 9.0]
["2026-09-29T17:15:50.108430+00:00", "trade", 5.45, 14.0]
["2026-09-29T17:15:50.320526+00:00", "quote", 5.41, 5.49]
["2026-09-29T17:15:50.321241+00:00", "trade", 5.42, 49.0]
["2026-09-29T17:15:58.544684+00:00", "quote", 5.41, 5.49]
["2026-09-29T17:15:58.544742+00:00", "quote", 5.41, 5.49]
["2026-09-29T17:16:06.764604+00:00", "quote", 5.41, 5.49]
["2026-09-29T17:16:15.032441+00:00", "trade", 5.44, 10.0]
["2026-09-29T17:16:32.906616+00:00", "trade", 5.4829, 500.0]
["2026-09-29T17:16:33.569526+00:00", "trade", 5.48, 1.0]
["2026-09-29T17:16:34.048039+00:00", "trade", 5.4784, 1.0]
["2026-09-29T17:16:35.255651+00:00", "trade", 5.45, 52.0]
["2026-09-29T17:16:57.140191+00:00", "trade", 5.46, 10.0]
["2026-09-29T17:17:07.041072+00:00", "trade", 5.41, 1.0]
["2026-09-29T17:17:38.497656+00:00", "trade", 5.45, 20.0]
["2026-09-29T17:18:02.260938+00:00", "trade", 5.4488, 5.0]
["2026-09-29T17:18:03.224632+00:00", "trade", 5.42, 66.0]
["2026-09-29T17:18:03.224633+00:00", "trade", 5.42, 20.0]
["2026-09-29T17:18:03.225218+00:00", "trade", 5.42, 43.0]
["2026-09-29T17:18:03.225804+00:00", "trade", 5.42, 21.0]
["2026-09-29T17:18:03.226358+00:00", "trade", 5.42, 11.0]
["2026-09-29T17:18:03.226946+00:00", "trade", 5.42, 5.0]
["2026-09-29T17:18:03.227493+00:00", "trade", 5.42, 3.0]
["2026-09-29T17:18:03.228073+00:00", "trade", 5.42, 1.0]
["2026-09-29T17:18:03.228612+00:00", "trade", 5.42, 1.0]
["2026-09-29T17:18:05.602057+00:00", "trade", 5.45, 23.0]
["2026-09-29T17:18:09.300357+00:00", "quote", 5.41, 5.48]
["2026-09-29T17:18:09.300422+00:00", "quote", 5.41, 5.48]
["2026-09-29T17:18:09.332884+00:00", "quote", 5.41, 5.48]
["2026-09-29T17:18:15.787744+00:00", "trade", 5.42, 15.0]
["2026-09-29T17:18:16.634698+00:00", "trade", 5.42, 9.0]
["2026-09-29T17:18:22.663299+00:00", "trade", 5.445, 100.0]
["2026-09-29T17:18:22.663311+00:00", "trade", 5.445, 100.0]
["2026-09-29T17:18:22.663412+00:00", "trade", 5.445, 100.0]
["2026-09-29T17:18:22.663777+00:00", "trade", 5.445, 100.0]
["2026-09-29T17:18:22.679217+00:00", "trade", 5.445, 100.0]
["2026-09-29T17:18:22.681730+00:00", "trade", 5.445, 100.0]
["2026-09-29T17:18:22.691394+00:00", "trade", 5.445, 100.0]
["2026-09-29T17:18:23.664342+00:00", "trade", 5.445, 56.0]
["2026-09-29T17:18:23.664423+00:00", "quote", 5.41, 5.48]
["2026-09-29T17:18:23.667540+00:00", "trade", 5.445, 100.0]
["2026-09-29T17:18:23.816109+00:00", "quote", 5.41, 5.48]
["2026-09-29T17:18:24.280260+00:00", "trade", 5.445, 1.0]
["2026-09-29T17:18:24.652889+00:00", "trade", 5.48, 1.0]
["2026-09-29T17:18:24.665651+00:00", "trade", 5.4778, 250.0]
["2026-09-29T17:18:36.976495+00:00", "quote", 5.41, 5.48]
["2026-09-29T17:18:47.574169+00:00", "trade", 5.45, 15.0]
["2026-09-29T17:19:19.727495+00:00", "trade", 5.42, 100.0]
["2026-09-29T17:19:19.727496+00:00", "trade", 5.42, 100.0]
["2026-09-29T17:19:28.391494+00:00", "quote", 5.41, 5.48]
["2026-09-29T17:19:28.666548+00:00", "trade", 5.445, 7.0]
["2026-09-29T17:19:34.104376+00:00", "quote", 5.41, 5.48]
["2026-09-29T17:19:43.355776+00:00", "quote", 5.41, 5.48]
["2026-09-29T17:19:43.355846+00:00", "quote", 5.41, 5.48]
["2026-09-29T17:19:54.318371+00:00", "trade", 5.445, 24.0]
["2026-09-29T17:20:12.116259+00:00", "trade", 5.41, 10.0]
["2026-09-29T17:20:12.116293+00:00", "quote", 5.41, 5.47]
["2026-09-29T17:20:12.116311+00:00", "quote", 5.41, 5.45]
["2026-09-29T17:20:12.116343+00:00", "trade", 5.41, 1.0]
["2026-09-29T17:20:12.116663+00:00", "trade", 5.41, 1.0]
["2026-09-29T17:20:12.116664+00:00", "trade", 5.41, 88.0]
["2026-09-29T17:20:12.116664+00:00", "quote", 5.4, 5.45]
["2026-09-29T17:20:12.116707+00:00", "quote", 5.4, 5.45]
["2026-09-29T17:20:12.118588+00:00", "quote", 5.4, 5.45]
["2026-09-29T17:20:12.118612+00:00", "quote", 5.4, 5.45]
["2026-09-29T17:20:12.120320+00:00", "quote", 5.4, 5.45]
["2026-09-29T17:20:12.120426+00:00", "quote", 5.4, 5.45]
["2026-09-29T17:20:12.120449+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:12.126694+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:12.136756+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:12.164037+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:12.164286+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:12.165902+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:12.214211+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:12.216261+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:13.116049+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:14.924326+00:00", "trade", 5.4554, 250.0]
["2026-09-29T17:20:14.925377+00:00", "trade", 5.47, 1.0]
["2026-09-29T17:20:15.243846+00:00", "trade", 5.4526, 1.0]
["2026-09-29T17:20:15.693023+00:00", "quote", 5.41, 5.47]
["2026-09-29T17:20:15.719258+00:00", "trade", 5.41, 1.0]
["2026-09-29T17:20:15.719259+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:15.719285+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:15.751194+00:00", "trade", 5.46, 1.0]
["2026-09-29T17:20:18.308102+00:00", "trade", 5.435, 100.0]
["2026-09-29T17:20:19.190382+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:24.216657+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:37.397165+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:41.915992+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:41.915999+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:41.919980+00:00", "trade", 5.41, 27.0]
["2026-09-29T17:20:53.484778+00:00", "trade", 5.435, 100.0]
["2026-09-29T17:20:53.484858+00:00", "trade", 5.435, 100.0]
["2026-09-29T17:20:53.484936+00:00", "trade", 5.435, 20.0]
["2026-09-29T17:20:53.486957+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:20:53.492654+00:00", "trade", 5.435, 780.0]
["2026-09-29T17:21:03.918379+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:21:27.425197+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:21:27.425247+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:21:52.638374+00:00", "trade", 5.435, 100.0]
["2026-09-29T17:22:09.992199+00:00", "trade", 5.435, 2.0]
["2026-09-29T17:22:29.766004+00:00", "trade", 5.41, 94.0]
["2026-09-29T17:22:29.766613+00:00", "trade", 5.41, 47.0]
["2026-09-29T17:22:29.767209+00:00", "trade", 5.41, 24.0]
["2026-09-29T17:22:29.767897+00:00", "trade", 5.41, 12.0]
["2026-09-29T17:22:29.768481+00:00", "trade", 5.41, 6.0]
["2026-09-29T17:22:29.769057+00:00", "trade", 5.41, 3.0]
["2026-09-29T17:22:29.769643+00:00", "trade", 5.41, 1.0]
["2026-09-29T17:22:29.770221+00:00", "trade", 5.41, 1.0]
["2026-09-29T17:22:37.746952+00:00", "quote", 5.4, 5.47]
["2026-09-29T17:22:39.975831+00:00", "quote", 5.4, 5.46]
["2026-09-29T17:22:39.975892+00:00", "quote", 5.4, 5.46]
["2026-09-29T17:22:40.016738+00:00", "quote", 5.4, 5.46]
["2026-09-29T17:22:40.017926+00:00", "quote", 5.4, 5.46]
["2026-09-29T17:22:42.326863+00:00", "quote", 5.4, 5.46]
["2026-09-29T17:22:54.852226+00:00", "trade", 5.43, 8.0]
["2026-09-29T17:22:55.196380+00:00", "trade", 5.43, 37.0]
["2026-09-29T17:23:37.527461+00:00", "quote", 5.4, 5.46]
["2026-09-29T17:24:17.857192+00:00", "quote", 5.4, 5.45]
["2026-09-29T17:24:17.874736+00:00", "trade", 5.41, 9.0]
["2026-09-29T17:24:17.900531+00:00", "quote", 5.4, 5.45]
["2026-09-29T17:24:17.900556+00:00", "quote", 5.4, 5.45]
["2026-09-29T17:24:18.844073+00:00", "quote", 5.4, 5.45]
["2026-09-29T17:24:20.362840+00:00", "quote", 5.4, 5.45]
["2026-09-29T17:24:23.598567+00:00", "quote", 5.4, 5.45]
["2026-09-29T17:24:34.536105+00:00", "quote", 5.4, 5.45]
["2026-09-29T17:24:42.593955+00:00", "quote", 5.4, 5.44]
["2026-09-29T17:24:42.629167+00:00", "quote", 5.4, 5.44]
["2026-09-29T17:24:42.629231+00:00", "quote", 5.4, 5.44]
["2026-09-29T17:24:42.631079+00:00", "quote", 5.4, 5.44]
["2026-09-29T17:24:42.631105+00:00", "quote", 5.4, 5.44]
["2026-09-29T17:24:42.664109+00:00", "quote", 5.4, 5.44]
["2026-09-29T17:24:44.416205+00:00", "quote", 5.4, 5.44]
["2026-09-29T17:24:50.256387+00:00", "quote", 5.4, 5.44]
["2026-09-29T17:24:50.256425+00:00", "quote", 5.4, 5.44]
["2026-09-29T17:24:51.516029+00:00", "quote", 5.4, 5.44]
["2026-09-29T17:24:53.816765+00:00", "quote", 5.4, 5.44]
["2026-09-29T17:24:53.816814+00:00", "quote", 5.4, 5.44]
["2026-09-29T17:24:55.433262+00:00", "quote", 5.4, 5.44]
["2026-09-29T17:25:14.296211+00:00", "quote", 5.4, 5.44]
["2026-09-29T17:25:14.353737+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:25:14.357210+00:00", "trade", 5.4, 100.0]
["2026-09-29T17:25:14.357260+00:00", "trade", 5.4, 10.0]
["2026-09-29T17:25:14.357495+00:00", "trade", 5.4, 100.0]
["2026-09-29T17:25:14.357573+00:00", "trade", 5.4, 10.0]
["2026-09-29T17:25:14.357606+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:25:14.357608+00:00", "trade", 5.4, 80.0]
["2026-09-29T17:25:14.357767+00:00", "trade", 5.4, 10.0]
["2026-09-29T17:25:14.357768+00:00", "trade", 5.4, 37.0]
["2026-09-29T17:25:14.357770+00:00", "trade", 5.4, 37.0]
["2026-09-29T17:25:14.357770+00:00", "trade", 5.4, 94.0]
["2026-09-29T17:25:14.357770+00:00", "quote", 5.39, 5.41]
["2026-09-29T17:25:14.357787+00:00", "trade", 5.4, 6.0]
["2026-09-29T17:25:14.357787+00:00", "trade", 5.4, 28.0]
["2026-09-29T17:25:14.357787+00:00", "trade", 5.4, 15.0]
["2026-09-29T17:25:14.357807+00:00", "trade", 5.4, 10.0]
["2026-09-29T17:25:14.357857+00:00", "trade", 5.4, 10.0]
["2026-09-29T17:25:14.357858+00:00", "trade", 5.4, 10.0]
["2026-09-29T17:25:14.357861+00:00", "trade", 5.4, 10.0]
["2026-09-29T17:25:14.357906+00:00", "quote", 5.39, 5.4]
["2026-09-29T17:25:14.357942+00:00", "trade", 5.4, 60.0]
["2026-09-29T17:25:14.358286+00:00", "trade", 5.4, 22.0]
["2026-09-29T17:25:14.358391+00:00", "trade", 5.4, 217.0]
["2026-09-29T17:25:14.358392+00:00", "quote", 5.39, 5.41]
["2026-09-29T17:25:14.358401+00:00", "quote", 5.39, 5.41]
["2026-09-29T17:25:14.358777+00:00", "trade", 5.4, 18.0]
["2026-09-29T17:25:14.358784+00:00", "trade", 5.4, 1.0]
["2026-09-29T17:25:14.358967+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:14.359121+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:14.359302+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:14.359383+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:14.359397+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:14.359585+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:14.359765+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:14.359935+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:14.360129+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:14.360305+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:14.360662+00:00", "trade", 5.4, 1.0]
["2026-09-29T17:25:14.361392+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:14.361449+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:14.361505+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:14.361564+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:14.361628+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:14.361691+00:00", "trade", 5.4, 1.0]
["2026-09-29T17:25:14.361743+00:00", "trade", 5.4, 4.0]
["2026-09-29T17:25:14.403081+00:00", "quote", 5.39, 5.41]
["2026-09-29T17:25:14.406005+00:00", "quote", 5.39, 5.41]
["2026-09-29T17:25:14.409423+00:00", "trade", 5.4, 19.0]
["2026-09-29T17:25:32.039893+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:32.039933+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:25:52.411127+00:00", "trade", 5.4, 10.0]
["2026-09-29T17:26:11.936983+00:00", "quote", 5.39, 5.41]
["2026-09-29T17:26:13.369858+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:26:13.370066+00:00", "trade", 5.4, 5.0]
["2026-09-29T17:26:17.156614+00:00", "trade", 5.4, 39.0]
["2026-09-29T17:26:17.156665+00:00", "trade", 5.4, 33.0]
["2026-09-29T17:26:17.162754+00:00", "trade", 5.41, 39.0]
["2026-09-29T17:26:17.163417+00:00", "trade", 5.41, 33.0]
["2026-09-29T17:26:23.344479+00:00", "trade", 5.4, 1.0]
["2026-09-29T17:27:12.600209+00:00", "trade", 5.4, 2.0]
["2026-09-29T17:27:12.600375+00:00", "trade", 5.41, 7.0]
["2026-09-29T17:27:39.869502+00:00", "trade", 5.4, 240.0]
["2026-09-29T17:27:39.869502+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:27:39.869503+00:00", "trade", 5.4, 100.0]
["2026-09-29T17:27:39.869538+00:00", "trade", 5.41, 100.0]
["2026-09-29T17:27:39.869538+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:27:39.869539+00:00", "trade", 5.41, 100.0]
["2026-09-29T17:27:39.869541+00:00", "trade", 5.41, 100.0]
["2026-09-29T17:27:39.869544+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:27:39.869587+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:27:39.869812+00:00", "trade", 5.41, 100.0]
["2026-09-29T17:27:39.869819+00:00", "trade", 5.41, 100.0]
["2026-09-29T17:27:39.869830+00:00", "trade", 5.41, 100.0]
["2026-09-29T17:27:39.869832+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:27:39.869845+00:00", "trade", 5.41, 100.0]
["2026-09-29T17:27:39.869846+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:27:39.869997+00:00", "trade", 5.4, 100.0]
["2026-09-29T17:27:39.870006+00:00", "trade", 5.4, 100.0]
["2026-09-29T17:27:39.870081+00:00", "trade", 5.4, 9.0]
["2026-09-29T17:27:39.870098+00:00", "trade", 5.4, 100.0]
["2026-09-29T17:27:39.870103+00:00", "trade", 5.41, 100.0]
["2026-09-29T17:27:39.870104+00:00", "trade", 5.41, 40.0]
["2026-09-29T17:27:39.870104+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:27:39.870883+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:27:39.871107+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:27:39.878357+00:00", "trade", 5.41, 100.0]
["2026-09-29T17:27:39.903816+00:00", "trade", 5.41, 100.0]
["2026-09-29T17:27:39.970174+00:00", "trade", 5.41, 240.0]
["2026-09-29T17:28:04.396701+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:28:04.396762+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:28:13.113436+00:00", "trade", 5.42, 66.0]
["2026-09-29T17:28:13.113437+00:00", "trade", 5.42, 100.0]
["2026-09-29T17:28:13.113439+00:00", "trade", 5.42, 100.0]
["2026-09-29T17:28:13.113440+00:00", "trade", 5.42, 100.0]
["2026-09-29T17:28:13.113443+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:28:13.113462+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:28:13.113485+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:28:13.113724+00:00", "trade", 5.42, 105.0]
["2026-09-29T17:28:13.114002+00:00", "trade", 5.42, 200.0]
["2026-09-29T17:28:13.114004+00:00", "trade", 5.42, 5.0]
["2026-09-29T17:28:13.114004+00:00", "trade", 5.42, 73.0]
["2026-09-29T17:28:13.114004+00:00", "quote", 5.41, 5.44]
["2026-09-29T17:28:13.114009+00:00", "trade", 5.42, 27.0]
["2026-09-29T17:28:13.114015+00:00", "quote", 5.4, 5.44]
["2026-09-29T17:28:13.114289+00:00", "quote", 5.41, 5.44]
["2026-09-29T17:28:14.301550+00:00", "trade", 5.4218, 5.0]
["2026-09-29T17:28:15.376863+00:00", "quote", 5.41, 5.44]
["2026-09-29T17:28:18.114749+00:00", "quote", 5.41, 5.44]
["2026-09-29T17:28:35.025901+00:00", "quote", 5.41, 5.44]
["2026-09-29T17:28:44.541732+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:28:44.542486+00:00", "quote", 5.41, 5.44]
["2026-09-29T17:28:44.542488+00:00", "trade", 5.42, 100.0]
["2026-09-29T17:28:59.346006+00:00", "trade", 5.425, 50.0]
["2026-09-29T17:29:02.583623+00:00", "quote", 5.41, 5.44]
["2026-09-29T17:29:07.422378+00:00", "trade", 5.42, 2.0]
["2026-09-29T17:30:00.009541+00:00", "quote", 5.41, 5.43]
["2026-09-29T17:30:00.045926+00:00", "quote", 5.41, 5.43]
["2026-09-29T17:30:00.045974+00:00", "quote", 5.41, 5.43]
["2026-09-29T17:30:04.583419+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:30:04.583448+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:30:04.687473+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:30:04.972701+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:30:04.972748+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:30:04.973329+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:30:10.116862+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:30:10.408246+00:00", "trade", 5.415, 10.0]
["2026-09-29T17:30:12.956552+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:31:02.583320+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:31:02.583370+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:31:03.551327+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:31:03.551904+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:31:14.632419+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:31:14.632476+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:31:16.747447+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:31:16.748028+00:00", "quote", 5.41, 5.42]
["2026-09-29T17:31:20.647619+00:00", "trade", 5.41, 41.0]
["2026-09-29T17:31:20.647619+00:00", "trade", 5.41, 75.0]
["2026-09-29T17:31:20.648153+00:00", "trade", 5.41, 100.0]
["2026-09-29T17:31:20.648154+00:00", "trade", 5.41, 28.0]
["2026-09-29T17:31:20.648156+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:31:20.648244+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:31:20.902753+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:31:21.997367+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:31:25.601546+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:31:25.906874+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:31:25.906904+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:31:25.923892+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:31:25.950764+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:31:25.950815+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:31:25.951387+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:31:26.005630+00:00", "trade", 5.405, 1580.0]
["2026-09-29T17:31:36.405122+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:31:39.094762+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:31:55.185900+00:00", "trade", 5.405, 37.0]
["2026-09-29T17:31:55.196424+00:00", "trade", 5.405, 50.0]
["2026-09-29T17:31:56.273408+00:00", "trade", 5.405, 22.0]
["2026-09-29T17:31:56.273889+00:00", "trade", 5.405, 38.0]
["2026-09-29T17:32:00.802119+00:00", "trade", 5.41, 76.0]
["2026-09-29T17:32:00.802120+00:00", "trade", 5.41, 70.0]
["2026-09-29T17:32:00.802127+00:00", "trade", 5.41, 30.0]
["2026-09-29T17:32:00.802152+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:32:00.802159+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:32:00.802210+00:00", "trade", 5.41, 188.0]
["2026-09-29T17:32:00.802211+00:00", "trade", 5.41, 69.0]
["2026-09-29T17:32:00.802616+00:00", "trade", 5.41, 200.0]
["2026-09-29T17:32:00.802618+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:32:00.802619+00:00", "trade", 5.41, 30.0]
["2026-09-29T17:32:00.802717+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:32:00.802756+00:00", "trade", 5.41, 8.0]
["2026-09-29T17:32:00.802784+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:32:00.803036+00:00", "trade", 5.41, 2.0]
["2026-09-29T17:32:00.803037+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:32:00.803314+00:00", "trade", 5.41, 3.0]
["2026-09-29T17:32:00.803577+00:00", "trade", 5.41, 1.0]
["2026-09-29T17:32:00.803633+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:32:00.803866+00:00", "trade", 5.41, 1.0]
["2026-09-29T17:32:00.804424+00:00", "trade", 5.41, 1.0]
["2026-09-29T17:32:00.806186+00:00", "quote", 5.4, 5.42]
["2026-09-29T17:32:15.802951+00:00", "trade", 5.42, 2.0]
["2026-09-29T17:32:27.201295+00:00", "trade", 5.4076, 2.0]
["2026-09-29T17:32:38.295398+00:00", "trade", 5.41, 100.0]
["2026-09-29T17:32:38.912477+00:00", "quote", 5.4, 5.43]
["2026-09-29T17:32:46.169626+00:00", "trade", 5.415, 46.0]
["2026-09-29T17:32:52.108862+00:00", "trade", 5.403, 100.0]
["2026-09-29T17:32:52.108919+00:00", "trade", 5.403, 100.0]
["2026-09-29T17:32:52.108980+00:00", "trade", 5.402, 200.0]
["2026-09-29T17:32:52.118895+00:00", "trade", 5.4, 700.0]
["2026-09-29T17:32:52.118933+00:00", "quote", 5.4, 5.43]
["2026-09-29T17:32:52.118934+00:00", "trade", 5.4, 400.0]
["2026-09-29T17:32:52.118939+00:00", "trade", 5.4, 2708.0]
["2026-09-29T17:32:52.118940+00:00", "quote", 5.4, 5.43]
["2026-09-29T17:32:52.119138+00:00", "trade", 5.4, 1202.0]
["2026-09-29T17:32:52.119138+00:00", "quote", 5.4, 5.43]
["2026-09-29T17:32:52.119140+00:00", "trade", 5.4, 64.0]
["2026-09-29T17:32:52.119141+00:00", "trade", 5.4, 100.0]
["2026-09-29T17:32:52.119160+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:32:52.119213+00:00", "trade", 5.4, 100.0]
["2026-09-29T17:32:52.119214+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:32:52.119422+00:00", "quote", 5.4, 5.41]
["2026-09-29T17:32:52.119442+00:00", "trade", 5.39, 40.0]
["2026-09-29T17:32:52.119485+00:00", "trade", 5.4, 52.0]
["2026-09-29T17:32:52.119498+00:00", "trade", 5.4, 100.0]
["2026-09-29T17:32:52.119498+00:00", "quote", 5.39, 5.41]
["2026-09-29T17:32:52.119527+00:00", "quote", 5.39, 5.41]
["2026-09-29T17:32:52.119551+00:00", "quote", 5.39, 5.41]
["2026-09-29T17:32:52.119732+00:00", "quote", 5.39, 5.41]
["2026-09-29T17:32:52.119825+00:00", "trade", 5.39, 100.0]
["2026-09-29T17:32:52.119826+00:00", "quote", 5.38, 5.41]
["2026-09-29T17:32:52.119846+00:00", "quote", 5.38, 5.41]
["2026-09-29T17:32:52.119879+00:00", "quote", 5.38, 5.41]
["2026-09-29T17:32:52.119920+00:00", "quote", 5.38, 5.4]
["2026-09-29T17:32:52.121091+00:00", "quote", 5.37, 5.4]
["2026-09-29T17:32:52.126721+00:00", "quote", 5.37, 5.4]
["2026-09-29T17:32:52.126768+00:00", "quote", 5.37, 5.4]
["2026-09-29T17:32:52.133509+00:00", "quote", 5.37, 5.4]
["2026-09-29T17:32:52.147601+00:00", "quote", 5.37, 5.4]
["2026-09-29T17:32:52.147653+00:00", "quote", 5.37, 5.4]
["2026-09-29T17:32:52.148155+00:00", "quote", 5.37, 5.4]
["2026-09-29T17:32:52.219995+00:00", "quote", 5.37, 5.4]
["2026-09-29T17:32:52.223348+00:00", "quote", 5.37, 5.4]
["2026-09-29T17:32:52.319471+00:00", "quote", 5.37, 5.4]
["2026-09-29T17:32:52.320191+00:00", "quote", 5.37, 5.39]
["2026-09-29T17:32:52.320217+00:00", "quote", 5.37, 5.39]
["2026-09-29T17:32:52.320627+00:00", "trade", 5.38, 100.0]
["2026-09-29T17:32:52.320691+00:00", "trade", 5.38, 100.0]
["2026-09-29T17:32:52.320713+00:00", "trade", 5.38, 100.0]
["2026-09-29T17:32:52.320796+00:00", "trade", 5.38, 100.0]
["2026-09-29T17:32:52.320838+00:00", "trade", 5.38, 100.0]
["2026-09-29T17:32:52.320847+00:00", "trade", 5.38, 100.0]
["2026-09-29T17:32:52.320865+00:00", "trade", 5.38, 100.0]
["2026-09-29T17:32:52.320898+00:00", "trade", 5.38, 100.0]
["2026-09-29T17:32:52.321543+00:00", "quote", 5.37, 5.39]
["2026-09-29T17:32:52.345787+00:00", "trade", 5.38, 100.0]
["2026-09-29T17:32:57.826977+00:00", "trade", 5.38, 100.0]
["2026-09-29T17:32:57.829453+00:00", "trade", 5.38, 200.0]
["2026-09-29T17:32:57.830137+00:00", "trade", 5.38, 200.0]
["2026-09-29T17:32:59.492685+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.492780+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.492790+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.492806+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.492856+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.492893+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.492935+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.492973+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.493005+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.493043+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.493065+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.493106+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.493117+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.493126+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.493171+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.493194+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.493197+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.493257+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.493263+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.493303+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.493321+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.493392+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.493411+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.493470+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.493545+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.493624+00:00", "trade", 5.38, 10.0]
["2026-09-29T17:32:59.493638+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.493712+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.493788+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.493806+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.493863+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.493943+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.494018+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.495848+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.495998+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.515971+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.516109+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:32:59.520198+00:00", "quote", 5.37, 5.4]
["2026-09-29T17:32:59.537741+00:00", "trade", 5.38, 5.0]
["2026-09-29T17:33:04.816570+00:00", "quote", 5.37, 5.4]
["2026-09-29T17:33:04.835800+00:00", "quote", 5.37, 5.4]
["2026-09-29T17:33:04.835849+00:00", "quote", 5.37, 5.4]
["2026-09-29T17:33:04.836392+00:00", "quote", 5.37, 5.4]
["2026-09-29T17:33:04.840179+00:00", "quote", 5.37, 5.39]
["2026-09-29T17:33:09.682410+00:00", "quote", 5.36, 5.39]
["2026-09-29T17:33:09.682887+00:00", "quote", 5.36, 5.4]
["2026-09-29T17:33:09.682978+00:00", "quote", 5.36, 5.4]
["2026-09-29T17:33:09.709258+00:00", "quote", 5.36, 5.4]
["2026-09-29T17:33:09.709307+00:00", "quote", 5.36, 5.4]
["2026-09-29T17:33:09.709934+00:00", "quote", 5.36, 5.4]
["2026-09-29T17:33:09.782530+00:00", "quote", 5.36, 5.39]
["2026-09-29T17:33:11.971071+00:00", "quote", 5.36, 5.39]
["2026-09-29T17:33:11.971126+00:00", "quote", 5.36, 5.39]
["2026-09-29T17:33:11.971699+00:00", "quote", 5.36, 5.39]
["2026-09-29T17:33:11.982784+00:00", "quote", 5.36, 5.38]
["2026-09-29T17:33:22.456033+00:00", "quote", 5.36, 5.38]
["2026-09-29T17:33:25.411415+00:00", "quote", 5.36, 5.38]
["2026-09-29T17:33:25.411839+00:00", "quote", 5.36, 5.38]
["2026-09-29T17:33:36.252721+00:00", "trade", 5.3799, 1.0]
["2026-09-29T17:33:36.639850+00:00", "trade", 5.3778, 4.0]
["2026-09-29T17:33:36.741055+00:00", "trade", 5.38, 1.0]
["2026-09-29T17:33:54.317347+00:00", "trade", 5.37, 300.0]
["2026-09-29T17:34:00.391192+00:00", "trade", 5.37, 70.0]
["2026-09-29T17:34:00.391199+00:00", "trade", 5.37, 120.0]
["2026-09-29T17:34:00.391202+00:00", "quote", 5.37, 5.38]
["2026-09-29T17:34:00.391477+00:00", "trade", 5.37, 110.0]
["2026-09-29T17:34:00.391478+00:00", "quote", 5.36, 5.38]
["2026-09-29T17:34:00.391631+00:00", "trade", 5.38, 9.0]
["2026-09-29T17:34:00.391994+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:00.392447+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:09.593535+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:09.593561+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:09.593567+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:09.594038+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:09.594063+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:13.756288+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:13.756335+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:15.393607+00:00", "trade", 5.36, 64.0]
["2026-09-29T17:34:15.393634+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:15.393655+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:15.393896+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:15.394002+00:00", "trade", 5.36, 1.0]
["2026-09-29T17:34:15.395073+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:15.398017+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:15.398772+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:15.405112+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:15.405173+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:15.405217+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:15.405261+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:15.494003+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:15.494280+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:16.573945+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:16.574281+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:17.481226+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:17.481276+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:17.574080+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:17.574361+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:18.673989+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:18.674515+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:19.773977+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:19.774597+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:20.873999+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:20.874541+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:21.973994+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:21.974545+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:23.073977+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:23.074296+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:24.173999+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:24.174586+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:25.274016+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:25.274547+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:26.374001+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:26.374324+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:27.473969+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:27.474310+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:34:28.574025+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:34:28.574312+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:35:04.254449+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:35:05.663344+00:00", "trade", 5.3541, 2.0]
["2026-09-29T17:35:20.105812+00:00", "trade", 5.365, 30.0]
["2026-09-29T17:35:22.793179+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:35:22.856145+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:35:22.856470+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:35:22.856780+00:00", "quote", 5.35, 5.38]
["2026-09-29T17:35:23.306767+00:00", "quote", 5.35, 5.37]
["2026-09-29T17:35:29.066420+00:00", "trade", 5.36, 20.0]
["2026-09-29T17:35:30.708851+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:35:30.749653+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:35:30.749678+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:35:30.853370+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:35:31.012155+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:35:31.012209+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:35:31.872440+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:35:38.117658+00:00", "trade", 5.36, 150.0]
["2026-09-29T17:35:58.601369+00:00", "trade", 5.3607, 1.0]
["2026-09-29T17:36:18.062992+00:00", "trade", 5.3514, 501.0]
["2026-09-29T17:36:18.063031+00:00", "trade", 5.35, 1.0]
["2026-09-29T17:36:43.596381+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:36:45.282322+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:37:22.284102+00:00", "trade", 5.36, 2.0]
["2026-09-29T17:37:29.068958+00:00", "trade", 5.35, 1.0]
["2026-09-29T17:37:29.069195+00:00", "trade", 5.3514, 250.0]
["2026-09-29T17:37:40.379583+00:00", "trade", 5.3501, 3.0]
["2026-09-29T17:37:44.683204+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:38:02.388460+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:38:36.047807+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:38:36.047854+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:38:52.225935+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:38:52.225984+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:38:52.233865+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:38:52.510251+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:39:01.379545+00:00", "trade", 5.3502, 72.0]
["2026-09-29T17:39:22.401417+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:39:24.594574+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:39:37.980759+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:39:54.457875+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:39:58.657204+00:00", "quote", 5.35, 5.36]
["2026-09-29T17:40:15.690847+00:00", "trade", 5.35, 2.0]
["2026-09-29T17:40:15.690847+00:00", "quote", 5.34, 5.36]
["2026-09-29T17:40:15.690870+00:00", "trade", 5.35, 98.0]
["2026-09-29T17:40:15.691152+00:00", "trade", 5.35, 10.0]
["2026-09-29T17:40:15.691241+00:00", "quote", 5.34, 5.35]
["2026-09-29T17:40:15.691440+00:00", "trade", 5.35, 45.0]
["2026-09-29T17:40:15.691469+00:00", "trade", 5.35, 28.0]
["2026-09-29T17:40:15.691470+00:00", "trade", 5.35, 37.0]
["2026-09-29T17:40:15.691561+00:00", "quote", 5.34, 5.35]
["2026-09-29T17:40:15.691573+00:00", "trade", 5.345, 8.0]
["2026-09-29T17:40:15.703644+00:00", "quote", 5.34, 5.35]
["2026-09-29T17:40:17.742817+00:00", "quote", 5.34, 5.35]
["2026-09-29T17:40:18.916103+00:00", "quote", 5.34, 5.35]
["2026-09-29T17:40:22.116343+00:00", "quote", 5.34, 5.35]
["2026-09-29T17:40:22.117119+00:00", "quote", 5.34, 5.35]
["2026-09-29T17:40:24.625580+00:00", "quote", 5.34, 5.35]
["2026-09-29T17:40:26.084729+00:00", "trade", 5.345, 100.0]
["2026-09-29T17:40:29.194859+00:00", "trade", 5.345, 1.0]
["2026-09-29T17:40:49.776941+00:00", "trade", 5.34, 1.0]
["2026-09-29T17:40:49.777044+00:00", "quote", 5.33, 5.35]
["2026-09-29T17:40:49.777105+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:40:49.777714+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:40:49.778018+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:40:49.778089+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:40:49.778308+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:40:49.807093+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:40:49.807116+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:40:49.807122+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:40:51.581899+00:00", "trade", 5.34, 1900.0]
["2026-09-29T17:40:51.596798+00:00", "trade", 5.335, 100.0]
["2026-09-29T17:40:53.366444+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:41:03.761684+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:41:05.905158+00:00", "trade", 5.3301, 100.0]
["2026-09-29T17:41:05.910188+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:41:05.910191+00:00", "trade", 5.33, 10.0]
["2026-09-29T17:41:05.910192+00:00", "trade", 5.33, 1.0]
["2026-09-29T17:41:05.910194+00:00", "trade", 5.33, 64.0]
["2026-09-29T17:41:05.910224+00:00", "trade", 5.33, 100.0]
["2026-09-29T17:41:05.910226+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:41:05.910301+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:41:05.910324+00:00", "quote", 5.32, 5.33]
["2026-09-29T17:41:05.914339+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:05.914675+00:00", "trade", 5.32, 37.0]
["2026-09-29T17:41:05.914709+00:00", "quote", 5.31, 5.32]
["2026-09-29T17:41:05.914778+00:00", "quote", 5.31, 5.32]
["2026-09-29T17:41:05.947126+00:00", "quote", 5.31, 5.32]
["2026-09-29T17:41:05.954945+00:00", "quote", 5.31, 5.32]
["2026-09-29T17:41:05.955043+00:00", "trade", 5.315, 100.0]
["2026-09-29T17:41:05.955094+00:00", "quote", 5.31, 5.32]
["2026-09-29T17:41:05.955259+00:00", "trade", 5.31, 200.0]
["2026-09-29T17:41:05.955259+00:00", "trade", 5.31, 40.0]
["2026-09-29T17:41:05.955260+00:00", "quote", 5.29, 5.32]
["2026-09-29T17:41:05.955274+00:00", "quote", 5.29, 5.31]
["2026-09-29T17:41:05.955322+00:00", "trade", 5.31, 100.0]
["2026-09-29T17:41:05.955336+00:00", "trade", 5.3, 30.0]
["2026-09-29T17:41:05.955534+00:00", "trade", 5.31, 100.0]
["2026-09-29T17:41:05.955585+00:00", "trade", 5.31, 100.0]
["2026-09-29T17:41:05.955606+00:00", "trade", 5.31, 100.0]
["2026-09-29T17:41:05.955660+00:00", "trade", 5.31, 30.0]
["2026-09-29T17:41:05.955661+00:00", "trade", 5.31, 70.0]
["2026-09-29T17:41:05.955674+00:00", "trade", 5.3, 120.0]
["2026-09-29T17:41:05.955710+00:00", "trade", 5.31, 25.0]
["2026-09-29T17:41:05.955715+00:00", "trade", 5.3, 1.0]
["2026-09-29T17:41:05.955716+00:00", "trade", 5.3, 2.0]
["2026-09-29T17:41:05.955721+00:00", "trade", 5.31, 3.0]
["2026-09-29T17:41:05.955739+00:00", "trade", 5.31, 10.0]
["2026-09-29T17:41:05.955758+00:00", "trade", 5.3, 70.0]
["2026-09-29T17:41:05.955768+00:00", "trade", 5.31, 2.0]
["2026-09-29T17:41:05.955793+00:00", "trade", 5.31, 25.0]
["2026-09-29T17:41:05.955839+00:00", "trade", 5.31, 100.0]
["2026-09-29T17:41:05.955855+00:00", "trade", 5.31, 25.0]
["2026-09-29T17:41:05.955868+00:00", "trade", 5.3, 64.0]
["2026-09-29T17:41:05.955903+00:00", "trade", 5.3, 120.0]
["2026-09-29T17:41:05.955924+00:00", "trade", 5.31, 2.0]
["2026-09-29T17:41:05.955975+00:00", "trade", 5.31, 23.0]
["2026-09-29T17:41:05.956021+00:00", "trade", 5.3, 5.0]
["2026-09-29T17:41:05.956242+00:00", "trade", 5.3, 5.0]
["2026-09-29T17:41:05.956372+00:00", "trade", 5.3, 5.0]
["2026-09-29T17:41:05.956453+00:00", "trade", 5.3, 5.0]
["2026-09-29T17:41:05.956534+00:00", "trade", 5.3, 5.0]
["2026-09-29T17:41:05.956615+00:00", "trade", 5.3, 13.0]
["2026-09-29T17:41:05.956694+00:00", "trade", 5.3, 5.0]
["2026-09-29T17:41:05.956771+00:00", "trade", 5.3, 1.0]
["2026-09-29T17:41:05.958109+00:00", "trade", 5.31, 100.0]
["2026-09-29T17:41:05.959083+00:00", "trade", 5.31, 22.0]
["2026-09-29T17:41:05.959136+00:00", "trade", 5.3, 120.0]
["2026-09-29T17:41:05.959140+00:00", "quote", 5.29, 5.31]
["2026-09-29T17:41:05.959193+00:00", "trade", 5.3, 10.0]
["2026-09-29T17:41:05.959219+00:00", "trade", 5.3, 59.0]
["2026-09-29T17:41:05.959365+00:00", "trade", 5.31, 200.0]
["2026-09-29T17:41:05.959366+00:00", "quote", 5.29, 5.32]
["2026-09-29T17:41:05.959638+00:00", "trade", 5.31, 67.0]
["2026-09-29T17:41:05.959654+00:00", "quote", 5.29, 5.32]
["2026-09-29T17:41:05.959663+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:41:05.959786+00:00", "trade", 5.31, 70.0]
["2026-09-29T17:41:05.999239+00:00", "trade", 5.31, 100.0]
["2026-09-29T17:41:06.033229+00:00", "trade", 5.31, 8.0]
["2026-09-29T17:41:06.955752+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:41:06.955802+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:41:06.956312+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:41:06.956356+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:41:06.959666+00:00", "quote", 5.29, 5.32]
["2026-09-29T17:41:06.959680+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:41:10.087180+00:00", "trade", 5.3247, 1.0]
["2026-09-29T17:41:10.269183+00:00", "trade", 5.31, 20.0]
["2026-09-29T17:41:10.270274+00:00", "trade", 5.31, 20.0]
["2026-09-29T17:41:10.736084+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:41:10.910623+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:41:16.438176+00:00", "trade", 5.32, 10.0]
["2026-09-29T17:41:16.438676+00:00", "trade", 5.32, 10.0]
["2026-09-29T17:41:16.439185+00:00", "trade", 5.32, 10.0]
["2026-09-29T17:41:16.439653+00:00", "trade", 5.32, 10.0]
["2026-09-29T17:41:16.440316+00:00", "trade", 5.32, 10.0]
["2026-09-29T17:41:18.646667+00:00", "trade", 5.31, 106.0]
["2026-09-29T17:41:18.647282+00:00", "trade", 5.31, 53.0]
["2026-09-29T17:41:18.647291+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:41:18.647844+00:00", "trade", 5.31, 26.0]
["2026-09-29T17:41:18.647850+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:41:18.647903+00:00", "quote", 5.31, 5.32]
["2026-09-29T17:41:18.648059+00:00", "quote", 5.31, 5.32]
["2026-09-29T17:41:18.648083+00:00", "quote", 5.31, 5.32]
["2026-09-29T17:41:18.648404+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:41:18.651367+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:41:29.455957+00:00", "trade", 5.3199, 600.0]
["2026-09-29T17:41:29.463933+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:41:29.463934+00:00", "trade", 5.32, 200.0]
["2026-09-29T17:41:29.463955+00:00", "trade", 5.32, 100.0]
["2026-09-29T17:41:29.463976+00:00", "quote", 5.31, 5.32]
["2026-09-29T17:41:29.464006+00:00", "quote", 5.31, 5.32]
["2026-09-29T17:41:29.464247+00:00", "trade", 5.32, 60.0]
["2026-09-29T17:41:29.464432+00:00", "trade", 5.31, 7.0]
["2026-09-29T17:41:29.464521+00:00", "trade", 5.32, 200.0]
["2026-09-29T17:41:29.464522+00:00", "trade", 5.32, 30.0]
["2026-09-29T17:41:29.464523+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:29.464646+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:29.465088+00:00", "trade", 5.32, 5.0]
["2026-09-29T17:41:29.465172+00:00", "trade", 5.32, 1.0]
["2026-09-29T17:41:29.465710+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:29.470080+00:00", "trade", 5.32, 5.0]
["2026-09-29T17:41:29.471593+00:00", "trade", 5.32, 100.0]
["2026-09-29T17:41:29.473011+00:00", "trade", 5.32, 100.0]
["2026-09-29T17:41:29.496213+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:29.496239+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:29.528142+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:35.754823+00:00", "trade", 5.32, 100.0]
["2026-09-29T17:41:35.760855+00:00", "trade", 5.33, 100.0]
["2026-09-29T17:41:35.763056+00:00", "trade", 5.32, 22.0]
["2026-09-29T17:41:35.763102+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:35.763109+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:35.763134+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:35.763669+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:35.765136+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:35.922772+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:35.922819+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:37.477651+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:37.477720+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:43.207907+00:00", "trade", 5.31, 1.0]
["2026-09-29T17:41:43.292490+00:00", "quote", 5.31, 5.33]
["2026-09-29T17:41:43.311231+00:00", "trade", 5.3122, 250.0]
["2026-09-29T17:41:53.238396+00:00", "trade", 5.32, 1.0]
["2026-09-29T17:42:04.855296+00:00", "trade", 5.33, 3.0]
["2026-09-29T17:42:17.855929+00:00", "trade", 5.32, 2.0]
["2026-09-29T17:42:38.201863+00:00", "trade", 5.361, 5.0]
["2026-09-29T17:42:52.694239+00:00", "trade", 5.32, 60.0]
["2026-09-29T17:42:53.540891+00:00", "quote", 5.3, 5.33]
["2026-09-29T17:43:04.971046+00:00", "trade", 5.31, 10.0]
["2026-09-29T17:43:04.980531+00:00", "trade", 5.31, 20.0]
["2026-09-29T17:43:04.980532+00:00", "trade", 5.31, 42.0]
["2026-09-29T17:43:04.980629+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:43:04.980916+00:00", "quote", 5.3, 5.33]
["2026-09-29T17:43:04.984659+00:00", "quote", 5.3, 5.33]
["2026-09-29T17:43:04.984660+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:43:04.985242+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:43:04.985287+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:43:05.032591+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:43:05.081247+00:00", "trade", 5.31, 140.0]
["2026-09-29T17:43:05.180633+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:43:24.516782+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:43:52.341559+00:00", "trade", 5.3122, 1.0]
["2026-09-29T17:44:11.144746+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:11.144775+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:11.145357+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:11.145696+00:00", "trade", 5.305, 5.0]
["2026-09-29T17:44:11.146313+00:00", "trade", 5.305, 5.0]
["2026-09-29T17:44:11.146418+00:00", "trade", 5.305, 5.0]
["2026-09-29T17:44:11.146460+00:00", "trade", 5.305, 5.0]
["2026-09-29T17:44:11.146499+00:00", "trade", 5.305, 5.0]
["2026-09-29T17:44:11.146585+00:00", "trade", 5.305, 5.0]
["2026-09-29T17:44:11.146662+00:00", "trade", 5.305, 2.0]
["2026-09-29T17:44:11.146715+00:00", "trade", 5.305, 5.0]
["2026-09-29T17:44:11.177644+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:11.177670+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:11.273058+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:15.788307+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:18.336948+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:18.341573+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:19.316970+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:19.321547+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:19.321596+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:19.428351+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:19.429117+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:19.429166+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:20.222379+00:00", "trade", 5.305, 5000.0]
["2026-09-29T17:44:20.223085+00:00", "trade", 5.305, 10.0]
["2026-09-29T17:44:20.223536+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:20.223562+00:00", "trade", 5.305, 10.0]
["2026-09-29T17:44:20.224021+00:00", "trade", 5.305, 5.0]
["2026-09-29T17:44:30.631776+00:00", "trade", 5.305, 5000.0]
["2026-09-29T17:44:30.631846+00:00", "trade", 5.31, 106.0]
["2026-09-29T17:44:30.631848+00:00", "trade", 5.31, 100.0]
["2026-09-29T17:44:30.631849+00:00", "trade", 5.31, 30.0]
["2026-09-29T17:44:30.632135+00:00", "trade", 5.31, 100.0]
["2026-09-29T17:44:30.632421+00:00", "trade", 5.31, 93.0]
["2026-09-29T17:44:30.632423+00:00", "trade", 5.31, 100.0]
["2026-09-29T17:44:30.632423+00:00", "trade", 5.31, 30.0]
["2026-09-29T17:44:30.632425+00:00", "quote", 5.3, 5.31]
["2026-09-29T17:44:30.632426+00:00", "trade", 5.31, 100.0]
["2026-09-29T17:44:30.632428+00:00", "trade", 5.31, 12.0]
["2026-09-29T17:44:30.632436+00:00", "trade", 5.31, 88.0]
["2026-09-29T17:44:30.632437+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:44:30.632438+00:00", "trade", 5.31, 100.0]
["2026-09-29T17:44:30.632472+00:00", "trade", 5.31, 34.0]
["2026-09-29T17:44:30.632482+00:00", "trade", 5.32, 74.0]
["2026-09-29T17:44:30.632483+00:00", "quote", 5.3, 5.34]
["2026-09-29T17:44:30.632492+00:00", "quote", 5.3, 5.34]
["2026-09-29T17:44:30.632503+00:00", "trade", 5.32, 26.0]
["2026-09-29T17:44:30.632737+00:00", "trade", 5.305, 10.0]
["2026-09-29T17:44:30.632753+00:00", "trade", 5.3075, 7.0]
["2026-09-29T17:44:30.632908+00:00", "quote", 5.3, 5.34]
["2026-09-29T17:44:30.633033+00:00", "trade", 5.31, 9.0]
["2026-09-29T17:44:30.633382+00:00", "quote", 5.3, 5.34]
["2026-09-29T17:44:30.633441+00:00", "quote", 5.3, 5.34]
["2026-09-29T17:44:30.633601+00:00", "trade", 5.31, 4.0]
["2026-09-29T17:44:30.633906+00:00", "quote", 5.3, 5.34]
["2026-09-29T17:44:30.634173+00:00", "trade", 5.31, 2.0]
["2026-09-29T17:44:30.634751+00:00", "trade", 5.31, 1.0]
["2026-09-29T17:44:30.635314+00:00", "trade", 5.31, 1.0]
["2026-09-29T17:44:30.687363+00:00", "quote", 5.3, 5.34]
["2026-09-29T17:44:30.723707+00:00", "quote", 5.3, 5.34]
["2026-09-29T17:44:41.377452+00:00", "quote", 5.3, 5.34]
["2026-09-29T17:44:56.241889+00:00", "trade", 5.3055, 1.0]
["2026-09-29T17:45:07.938003+00:00", "quote", 5.3, 5.34]
["2026-09-29T17:45:14.682377+00:00", "trade", 5.32, 100.0]
["2026-09-29T17:45:26.300876+00:00", "trade", 5.32, 6.0]
["2026-09-29T17:45:49.782982+00:00", "quote", 5.3, 5.34]
["2026-09-29T17:46:00.822182+00:00", "quote", 5.3, 5.34]
["2026-09-29T17:46:09.162718+00:00", "quote", 5.3, 5.33]
["2026-09-29T17:46:09.164708+00:00", "quote", 5.3, 5.33]
["2026-09-29T17:46:09.164719+00:00", "quote", 5.3, 5.33]
["2026-09-29T17:46:09.164747+00:00", "quote", 5.3, 5.33]
["2026-09-29T17:46:09.166777+00:00", "quote", 5.3, 5.33]
["2026-09-29T17:46:09.229361+00:00", "quote", 5.3, 5.33]
["2026-09-29T17:46:10.359296+00:00", "quote", 5.3, 5.33]
["2026-09-29T17:46:10.361164+00:00", "quote", 5.3, 5.33]
["2026-09-29T17:46:10.361726+00:00", "quote", 5.3, 5.33]
["2026-09-29T17:46:12.727057+00:00", "quote", 5.3, 5.33]
["2026-09-29T17:46:12.728066+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:46:13.475818+00:00", "trade", 5.3152, 1.0]
["2026-09-29T17:46:13.475834+00:00", "trade", 5.3152, 1.0]
["2026-09-29T17:46:13.996134+00:00", "quote", 5.3, 5.32]
["2026-09-29T17:46:14.001193+00:00", "trade", 5.32, 112.0]
["2026-09-29T17:46:14.001194+00:00", "quote", 5.3, 5.34]
["2026-09-29T17:46:14.001202+00:00", "trade", 5.32, 38.0]
["2026-09-29T17:46:14.132111+00:00", "quote", 5.3, 5.34]
["2026-09-29T17:46:15.146790+00:00", "quote", 5.3, 5.34]
["2026-09-29T17:46:18.998174+00:00", "trade", 5.32, 100.0]
["2026-09-29T17:46:31.214219+00:00", "quote", 5.3, 5.34]
["2026-09-29T17:46:31.214306+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:46:31.214419+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:46:31.214995+00:00", "trade", 5.33, 40.0]
["2026-09-29T17:46:31.215243+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:46:31.215432+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:46:32.307687+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:46:34.500314+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:46:39.793930+00:00", "trade", 5.3374, 1.0]
["2026-09-29T17:46:39.794288+00:00", "trade", 5.3374, 1.0]
["2026-09-29T17:47:04.417136+00:00", "trade", 5.3201, 1000.0]
["2026-09-29T17:47:04.417765+00:00", "trade", 5.33, 40.0]
["2026-09-29T17:47:04.420982+00:00", "trade", 5.33, 80.0]
["2026-09-29T17:47:05.548778+00:00", "trade", 5.3374, 10.0]
["2026-09-29T17:47:22.891336+00:00", "trade", 5.33, 2.0]
["2026-09-29T17:47:31.669129+00:00", "trade", 5.33, 31.0]
["2026-09-29T17:47:32.136340+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:47:42.836698+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:47:42.836756+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:47:46.668571+00:00", "trade", 5.33, 48.0]
["2026-09-29T17:47:49.599562+00:00", "trade", 5.33, 23.0]
["2026-09-29T17:47:49.601533+00:00", "trade", 5.33, 1.0]
["2026-09-29T17:47:49.970403+00:00", "trade", 5.33, 7.0]
["2026-09-29T17:47:49.974509+00:00", "trade", 5.3201, 1.0]
["2026-09-29T17:47:54.146801+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:48:35.699726+00:00", "trade", 5.33, 84.0]
["2026-09-29T17:48:47.416349+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:49:00.516448+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:49:02.141835+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:49:02.141861+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:49:02.142564+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:49:02.142586+00:00", "trade", 5.34, 30.0]
["2026-09-29T17:49:02.142588+00:00", "trade", 5.34, 23.0]
["2026-09-29T17:49:02.142780+00:00", "trade", 5.34, 77.0]
["2026-09-29T17:49:02.142873+00:00", "trade", 5.34, 10.0]
["2026-09-29T17:49:02.142876+00:00", "trade", 5.34, 100.0]
["2026-09-29T17:49:02.142879+00:00", "trade", 5.34, 28.0]
["2026-09-29T17:49:02.142879+00:00", "quote", 5.32, 5.34]
["2026-09-29T17:49:02.143181+00:00", "trade", 5.34, 10.0]
["2026-09-29T17:49:02.143182+00:00", "quote", 5.32, 5.35]
["2026-09-29T17:49:02.143183+00:00", "trade", 5.34, 42.0]
["2026-09-29T17:49:02.143183+00:00", "trade", 5.34, 42.0]
["2026-09-29T17:49:02.143183+00:00", "trade", 5.34, 10.0]
["2026-09-29T17:49:02.143524+00:00", "trade", 5.34, 10.0]
["2026-09-29T17:49:02.143527+00:00", "quote", 5.32, 5.35]
["2026-09-29T17:49:02.143622+00:00", "trade", 5.35, 10.0]
["2026-09-29T17:49:02.143670+00:00", "quote", 5.33, 5.35]
["2026-09-29T17:49:02.143720+00:00", "quote", 5.34, 5.35]
["2026-09-29T17:49:02.144034+00:00", "quote", 5.34, 5.36]
["2026-09-29T17:49:02.144417+00:00", "quote", 5.34, 5.37]
["2026-09-29T17:49:02.144722+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:02.153602+00:00", "quote", 5.34, 5.37]
["2026-09-29T17:49:02.343916+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:03.142055+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:03.601379+00:00", "trade", 5.3256, 3.0]
["2026-09-29T17:49:03.603799+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:03.603827+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:03.604427+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:03.604452+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:03.706113+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:03.706137+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:04.642462+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:04.642488+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:04.745295+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:04.745322+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:04.745884+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:04.745909+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:05.346743+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:05.348758+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:05.348784+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:05.348813+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:07.143061+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:07.143088+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:07.143650+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:07.143674+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:07.206138+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:07.206162+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:07.651955+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:07.651980+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:08.267238+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:08.267262+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:09.355482+00:00", "trade", 5.36, 9.0]
["2026-09-29T17:49:09.355844+00:00", "trade", 5.36, 1.0]
["2026-09-29T17:49:09.357784+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:09.357824+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:49:19.758598+00:00", "quote", 5.33, 5.38]
["2026-09-29T17:49:19.758636+00:00", "quote", 5.33, 5.38]
["2026-09-29T17:49:19.759164+00:00", "quote", 5.33, 5.38]
["2026-09-29T17:49:33.984156+00:00", "trade", 5.355, 100.0]
["2026-09-29T17:49:37.076822+00:00", "trade", 5.355, 100.0]
["2026-09-29T17:50:03.914142+00:00", "trade", 5.355, 2.0]
["2026-09-29T17:50:09.147434+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:50:09.178281+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:50:17.443531+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:50:18.656103+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:50:42.099525+00:00", "trade", 5.335, 5.0]
["2026-09-29T17:50:42.100180+00:00", "trade", 5.335, 5.0]
["2026-09-29T17:50:42.100302+00:00", "trade", 5.335, 5.0]
["2026-09-29T17:50:42.100597+00:00", "trade", 5.335, 5.0]
["2026-09-29T17:50:42.100787+00:00", "trade", 5.335, 5.0]
["2026-09-29T17:50:42.101112+00:00", "trade", 5.335, 5.0]
["2026-09-29T17:50:42.101892+00:00", "trade", 5.335, 5.0]
["2026-09-29T17:50:50.861966+00:00", "trade", 5.3399, 5.0]
["2026-09-29T17:50:59.560722+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:51:06.381787+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:51:06.382258+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:51:14.095018+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:51:14.095487+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:51:20.167259+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:51:20.167733+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:51:21.000889+00:00", "trade", 5.335, 9.0]
["2026-09-29T17:51:27.704938+00:00", "trade", 5.335, 1.0]
["2026-09-29T17:51:30.229487+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:51:30.229958+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:51:31.577019+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:51:31.577158+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:51:38.129319+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:51:46.650949+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:51:46.651430+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:51:52.825641+00:00", "trade", 5.335, 10.0]
["2026-09-29T17:51:56.987182+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:51:56.987654+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:52:03.952407+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:52:03.952873+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:52:09.778632+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:52:09.779093+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:52:18.250850+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:52:18.251319+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:52:25.788092+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:52:40.820777+00:00", "trade", 5.33, 100.0]
["2026-09-29T17:52:40.820778+00:00", "trade", 5.33, 6.0]
["2026-09-29T17:52:40.820905+00:00", "trade", 5.33, 37.0]
["2026-09-29T17:52:40.820907+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:52:40.820908+00:00", "trade", 5.33, 69.0]
["2026-09-29T17:52:40.820960+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:52:40.821490+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:52:46.417177+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:52:52.114195+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:52:56.367908+00:00", "trade", 5.3301, 96.0]
["2026-09-29T17:53:06.042188+00:00", "trade", 5.3398, 4.0]
["2026-09-29T17:53:35.106004+00:00", "trade", 5.335, 1.0]
["2026-09-29T17:53:52.500787+00:00", "trade", 5.3385, 5.0]
["2026-09-29T17:54:00.459505+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:54:10.586182+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:54:10.586229+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:54:11.923477+00:00", "trade", 5.34, 54.0]
["2026-09-29T17:54:17.095728+00:00", "trade", 5.335, 5.0]
["2026-09-29T17:54:17.096354+00:00", "trade", 5.335, 5.0]
["2026-09-29T17:54:17.096529+00:00", "trade", 5.335, 5.0]
["2026-09-29T17:54:17.097307+00:00", "trade", 5.335, 5.0]
["2026-09-29T17:54:22.311252+00:00", "trade", 5.3399, 3000.0]
["2026-09-29T17:54:22.311581+00:00", "trade", 5.335, 10.0]
["2026-09-29T17:54:22.311675+00:00", "trade", 5.335, 10.0]
["2026-09-29T17:54:22.311895+00:00", "trade", 5.335, 80.0]
["2026-09-29T17:54:22.312293+00:00", "trade", 5.335, 5.0]
["2026-09-29T17:54:22.312910+00:00", "trade", 5.335, 5.0]
["2026-09-29T17:54:22.312990+00:00", "trade", 5.335, 5.0]
["2026-09-29T17:54:22.313436+00:00", "trade", 5.335, 5.0]
["2026-09-29T17:54:22.313709+00:00", "trade", 5.335, 11.0]
["2026-09-29T17:54:22.731779+00:00", "trade", 5.335, 12.0]
["2026-09-29T17:54:22.735406+00:00", "trade", 5.335, 10.0]
["2026-09-29T17:54:22.736137+00:00", "trade", 5.34, 22.0]
["2026-09-29T17:54:22.736224+00:00", "trade", 5.34, 100.0]
["2026-09-29T17:54:22.736226+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:54:22.736231+00:00", "trade", 5.34, 10.0]
["2026-09-29T17:54:22.736453+00:00", "trade", 5.335, 6.0]
["2026-09-29T17:54:22.736519+00:00", "trade", 5.335, 5.0]
["2026-09-29T17:54:22.736529+00:00", "trade", 5.34, 100.0]
["2026-09-29T17:54:22.736530+00:00", "trade", 5.34, 30.0]
["2026-09-29T17:54:22.736530+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:54:22.736540+00:00", "quote", 5.33, 5.38]
["2026-09-29T17:54:22.736593+00:00", "quote", 5.33, 5.38]
["2026-09-29T17:54:22.736631+00:00", "trade", 5.34, 12.0]
["2026-09-29T17:54:22.736633+00:00", "trade", 5.34, 10.0]
["2026-09-29T17:54:22.736633+00:00", "trade", 5.34, 10.0]
["2026-09-29T17:54:22.736634+00:00", "trade", 5.34, 10.0]
["2026-09-29T17:54:22.789305+00:00", "quote", 5.33, 5.38]
["2026-09-29T17:54:24.186515+00:00", "trade", 5.34, 25.0]
["2026-09-29T17:54:24.186517+00:00", "trade", 5.34, 19.0]
["2026-09-29T17:54:24.186517+00:00", "quote", 5.33, 5.38]
["2026-09-29T17:54:24.186558+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:54:24.186616+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:54:24.190680+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:54:24.386650+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:54:25.186560+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:54:25.686663+00:00", "quote", 5.33, 5.37]
["2026-09-29T17:54:28.191814+00:00", "quote", 5.33, 5.36]
["2026-09-29T17:54:28.191840+00:00", "quote", 5.33, 5.36]
["2026-09-29T17:54:28.286898+00:00", "quote", 5.33, 5.35]
["2026-09-29T17:54:28.347545+00:00", "quote", 5.33, 5.35]
["2026-09-29T17:54:28.576129+00:00", "trade", 5.34, 240.0]
["2026-09-29T17:54:28.576130+00:00", "quote", 5.34, 5.35]
["2026-09-29T17:54:28.580030+00:00", "trade", 5.34, 110.0]
["2026-09-29T17:54:28.580031+00:00", "quote", 5.33, 5.35]
["2026-09-29T17:54:29.136256+00:00", "trade", 5.34, 1000.0]
["2026-09-29T17:54:29.180845+00:00", "trade", 5.34, 12.0]
["2026-09-29T17:54:29.191697+00:00", "trade", 5.34, 28.0]
["2026-09-29T17:54:29.191735+00:00", "trade", 5.34, 56.0]
["2026-09-29T17:54:29.192347+00:00", "trade", 5.34, 8.0]
["2026-09-29T17:54:29.192456+00:00", "quote", 5.33, 5.35]
["2026-09-29T17:54:29.192503+00:00", "quote", 5.33, 5.35]
["2026-09-29T17:54:29.192626+00:00", "trade", 5.34, 2.0]
["2026-09-29T17:54:29.192642+00:00", "trade", 5.34, 2.0]
["2026-09-29T17:54:29.192885+00:00", "trade", 5.34, 2.0]
["2026-09-29T17:54:29.192916+00:00", "quote", 5.33, 5.36]
["2026-09-29T17:54:29.193395+00:00", "trade", 5.34, 1.0]
["2026-09-29T17:54:29.193436+00:00", "trade", 5.34, 1.0]
["2026-09-29T17:54:29.193444+00:00", "quote", 5.33, 5.36]
["2026-09-29T17:54:29.243267+00:00", "quote", 5.33, 5.36]
["2026-09-29T17:54:38.399501+00:00", "trade", 5.345, 47.0]
["2026-09-29T17:54:38.410714+00:00", "trade", 5.345, 4.0]
["2026-09-29T17:54:38.411322+00:00", "trade", 5.345, 86.0]
["2026-09-29T17:54:41.411946+00:00", "trade", 5.345, 3.0]
["2026-09-29T17:54:49.089847+00:00", "quote", 5.33, 5.36]
["2026-09-29T17:54:55.095098+00:00", "trade", 5.3517, 200.0]
["2026-09-29T17:55:04.180259+00:00", "trade", 5.34, 108.0]
["2026-09-29T17:55:10.288085+00:00", "trade", 5.36, 2.0]
["2026-09-29T17:55:10.294978+00:00", "trade", 5.359, 3.0]
["2026-09-29T17:55:18.306621+00:00", "trade", 5.3578, 10.0]
["2026-09-29T17:55:18.511480+00:00", "trade", 5.36, 1.0]
["2026-09-29T17:55:27.347875+00:00", "trade", 5.345, 20.0]
["2026-09-29T17:56:02.525156+00:00", "trade", 5.345, 120.0]
["2026-09-29T17:56:02.527828+00:00", "trade", 5.345, 1.0]
["2026-09-29T17:56:02.528527+00:00", "trade", 5.345, 1.0]
["2026-09-29T17:56:02.529215+00:00", "trade", 5.345, 1.0]
["2026-09-29T17:56:02.529906+00:00", "trade", 5.345, 1.0]
["2026-09-29T17:56:02.530928+00:00", "trade", 5.345, 1.0]
["2026-09-29T17:56:02.531593+00:00", "trade", 5.345, 1.0]
["2026-09-29T17:56:02.532308+00:00", "trade", 5.345, 1.0]
["2026-09-29T17:56:02.532964+00:00", "trade", 5.345, 1.0]
["2026-09-29T17:56:02.533648+00:00", "trade", 5.345, 1.0]
["2026-09-29T17:56:02.534315+00:00", "trade", 5.345, 1.0]
["2026-09-29T17:56:02.534979+00:00", "trade", 5.345, 1.0]
["2026-09-29T17:56:27.051142+00:00", "trade", 5.345, 3.0]
["2026-09-29T17:56:27.105930+00:00", "trade", 5.359, 2.0]
["2026-09-29T17:56:36.756978+00:00", "quote", 5.33, 5.36]
["2026-09-29T17:56:50.276926+00:00", "trade", 5.345, 94.0]
["2026-09-29T17:56:50.284231+00:00", "trade", 5.345, 6.0]
["2026-09-29T17:56:53.005237+00:00", "trade", 5.35, 60.0]
["2026-09-29T17:57:01.576551+00:00", "quote", 5.33, 5.36]
["2026-09-29T17:57:28.581116+00:00", "quote", 5.33, 5.36]
["2026-09-29T17:57:28.630291+00:00", "quote", 5.33, 5.36]
["2026-09-29T17:57:38.816235+00:00", "trade", 5.34, 5.0]
["2026-09-29T17:57:49.671460+00:00", "trade", 5.34, 3.0]
["2026-09-29T17:57:49.671521+00:00", "quote", 5.33, 5.36]
["2026-09-29T17:57:49.718717+00:00", "trade", 5.36, 2.0]
["2026-09-29T17:57:55.270921+00:00", "trade", 5.34, 7.0]
["2026-09-29T17:57:55.271285+00:00", "trade", 5.34, 1.0]
["2026-09-29T17:57:59.016802+00:00", "quote", 5.33, 5.36]
["2026-09-29T17:59:06.801802+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:06.801856+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:06.802178+00:00", "trade", 5.34, 10.0]
["2026-09-29T17:59:06.802431+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:06.832670+00:00", "trade", 5.335, 18.0]
["2026-09-29T17:59:06.848911+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:06.848929+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:06.858309+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:06.948197+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:06.948245+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:09.724462+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:09.727547+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:09.727598+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:12.036132+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:12.036185+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:12.036200+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:14.557627+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:14.562906+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:14.916037+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:14.916245+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:25.965180+00:00", "trade", 5.335, 2000.0]
["2026-09-29T17:59:26.117463+00:00", "trade", 5.335, 26.0]
["2026-09-29T17:59:26.117528+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:26.143102+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:26.194909+00:00", "quote", 5.33, 5.34]
["2026-09-29T17:59:31.117791+00:00", "trade", 5.335, 3.0]
["2026-09-29T18:00:07.912962+00:00", "trade", 5.335, 100.0]
["2026-09-29T18:00:07.912964+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:00:07.912965+00:00", "trade", 5.34, 10.0]
["2026-09-29T18:00:07.913490+00:00", "trade", 5.335, 26.0]
["2026-09-29T18:00:07.913490+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:00:07.913492+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:00:07.913492+00:00", "trade", 5.34, 84.0]
["2026-09-29T18:00:07.913494+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:07.913498+00:00", "trade", 5.34, 57.0]
["2026-09-29T18:00:09.236795+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:14.255444+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:19.303634+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:19.508507+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:19.508981+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:19.597284+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:23.086373+00:00", "trade", 5.335, 5.0]
["2026-09-29T18:00:23.087422+00:00", "trade", 5.335, 5.0]
["2026-09-29T18:00:23.087492+00:00", "trade", 5.335, 5.0]
["2026-09-29T18:00:23.087813+00:00", "trade", 5.335, 5.0]
["2026-09-29T18:00:23.088261+00:00", "trade", 5.335, 5.0]
["2026-09-29T18:00:23.088329+00:00", "trade", 5.335, 5.0]
["2026-09-29T18:00:23.088342+00:00", "trade", 5.335, 5.0]
["2026-09-29T18:00:23.088630+00:00", "trade", 5.335, 1.0]
["2026-09-29T18:00:23.089359+00:00", "trade", 5.335, 5.0]
["2026-09-29T18:00:23.090463+00:00", "trade", 5.335, 5.0]
["2026-09-29T18:00:23.091481+00:00", "trade", 5.335, 5.0]
["2026-09-29T18:00:23.092078+00:00", "trade", 5.335, 5.0]
["2026-09-29T18:00:23.092534+00:00", "trade", 5.335, 5.0]
["2026-09-29T18:00:23.092752+00:00", "trade", 5.335, 5.0]
["2026-09-29T18:00:23.092826+00:00", "trade", 5.335, 5.0]
["2026-09-29T18:00:23.093539+00:00", "trade", 5.335, 2.0]
["2026-09-29T18:00:23.509235+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:24.519091+00:00", "trade", 5.335, 33.0]
["2026-09-29T18:00:25.519102+00:00", "quote", 5.33, 5.34]
["2026-09-29T18:00:25.519103+00:00", "trade", 5.34, 79.0]
["2026-09-29T18:00:25.519104+00:00", "trade", 5.34, 67.0]
["2026-09-29T18:00:25.519105+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:00:25.519378+00:00", "trade", 5.34, 11.0]
["2026-09-29T18:00:25.519378+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:00:25.519380+00:00", "quote", 5.33, 5.36]
["2026-09-29T18:00:25.519382+00:00", "trade", 5.34, 9.0]
["2026-09-29T18:00:25.519560+00:00", "quote", 5.33, 5.36]
["2026-09-29T18:00:25.519656+00:00", "trade", 5.34, 43.0]
["2026-09-29T18:00:25.519733+00:00", "trade", 5.34, 17.0]
["2026-09-29T18:00:25.519994+00:00", "quote", 5.33, 5.38]
["2026-09-29T18:00:25.520101+00:00", "quote", 5.33, 5.38]
["2026-09-29T18:00:25.520300+00:00", "trade", 5.34, 9.0]
["2026-09-29T18:00:25.520864+00:00", "trade", 5.35, 4.0]
["2026-09-29T18:00:25.521434+00:00", "trade", 5.34, 2.0]
["2026-09-29T18:00:25.522003+00:00", "trade", 5.34, 1.0]
["2026-09-29T18:00:25.522551+00:00", "trade", 5.34, 1.0]
["2026-09-29T18:00:25.567118+00:00", "quote", 5.33, 5.37]
["2026-09-29T18:00:25.567477+00:00", "trade", 5.35, 100.0]
["2026-09-29T18:00:25.588287+00:00", "quote", 5.33, 5.37]
["2026-09-29T18:00:25.588315+00:00", "quote", 5.33, 5.37]
["2026-09-29T18:00:26.548468+00:00", "quote", 5.34, 5.37]
["2026-09-29T18:00:26.548496+00:00", "quote", 5.34, 5.37]
["2026-09-29T18:00:26.549878+00:00", "quote", 5.34, 5.37]
["2026-09-29T18:00:32.057323+00:00", "quote", 5.34, 5.37]
["2026-09-29T18:00:34.022215+00:00", "trade", 5.36, 9.0]
["2026-09-29T18:00:34.022320+00:00", "quote", 5.35, 5.37]
["2026-09-29T18:00:34.029470+00:00", "quote", 5.34, 5.37]
["2026-09-29T18:01:41.360111+00:00", "trade", 5.37, 61.0]
["2026-09-29T18:03:08.822968+00:00", "trade", 5.3395, 6.0]
["2026-09-29T18:03:09.676812+00:00", "trade", 5.355, 47.0]
["2026-09-29T18:03:09.680600+00:00", "trade", 5.355, 100.0]
["2026-09-29T18:03:09.680865+00:00", "trade", 5.355, 100.0]
["2026-09-29T18:03:09.680932+00:00", "trade", 5.355, 25.0]
["2026-09-29T18:03:09.680945+00:00", "trade", 5.355, 10.0]
["2026-09-29T18:03:09.680950+00:00", "trade", 5.3525, 5.0]
["2026-09-29T18:03:09.681125+00:00", "trade", 5.355, 100.0]
["2026-09-29T18:03:09.681480+00:00", "trade", 5.355, 100.0]
["2026-09-29T18:03:09.681974+00:00", "trade", 5.355, 100.0]
["2026-09-29T18:03:09.681983+00:00", "quote", 5.34, 5.37]
["2026-09-29T18:03:09.682250+00:00", "trade", 5.36, 2.0]
["2026-09-29T18:03:09.682250+00:00", "trade", 5.37, 37.0]
["2026-09-29T18:03:09.682301+00:00", "quote", 5.35, 5.37]
["2026-09-29T18:03:09.682842+00:00", "quote", 5.34, 5.37]
["2026-09-29T18:03:09.682990+00:00", "trade", 5.36, 2.0]
["2026-09-29T18:03:09.683267+00:00", "trade", 5.36, 11.0]
["2026-09-29T18:03:09.683287+00:00", "trade", 5.36, 2.0]
["2026-09-29T18:03:09.783358+00:00", "quote", 5.34, 5.37]
["2026-09-29T18:03:09.889299+00:00", "quote", 5.34, 5.37]
["2026-09-29T18:03:12.727805+00:00", "quote", 5.34, 5.37]
["2026-09-29T18:03:12.759893+00:00", "trade", 5.36, 5.0]
["2026-09-29T18:03:12.759922+00:00", "trade", 5.36, 5.0]
["2026-09-29T18:03:12.759966+00:00", "trade", 5.36, 5.0]
["2026-09-29T18:03:12.761573+00:00", "trade", 5.36, 5.0]
["2026-09-29T18:03:12.762315+00:00", "trade", 5.36, 5.0]
["2026-09-29T18:03:19.548756+00:00", "trade", 5.355, 100.0]
["2026-09-29T18:03:19.548757+00:00", "trade", 5.355, 100.0]
["2026-09-29T18:03:19.548757+00:00", "trade", 5.355, 240.0]
["2026-09-29T18:03:19.548758+00:00", "trade", 5.35, 25.0]
["2026-09-29T18:03:19.548759+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:03:19.548762+00:00", "trade", 5.35, 240.0]
["2026-09-29T18:03:19.548839+00:00", "trade", 5.355, 10.0]
["2026-09-29T18:03:19.572995+00:00", "trade", 5.345, 100.0]
["2026-09-29T18:03:19.573268+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:03:19.573540+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:03:19.577566+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:03:19.577594+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:03:19.577594+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:03:19.577674+00:00", "quote", 5.34, 5.35]
["2026-09-29T18:03:19.577676+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:03:19.577680+00:00", "trade", 5.34, 47.0]
["2026-09-29T18:03:19.577728+00:00", "trade", 5.34, 20.0]
["2026-09-29T18:03:19.577728+00:00", "trade", 5.34, 100.0]
["2026-09-29T18:03:19.577729+00:00", "quote", 5.33, 5.35]
["2026-09-29T18:03:19.578272+00:00", "quote", 5.33, 5.35]
["2026-09-29T18:03:19.578966+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:03:19.629957+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:03:19.635707+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:03:21.476982+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:03:38.456063+00:00", "trade", 5.3472, 200.0]
["2026-09-29T18:03:46.117029+00:00", "trade", 5.335, 45.0]
["2026-09-29T18:03:47.235869+00:00", "trade", 5.3478, 10.0]
["2026-09-29T18:04:15.037933+00:00", "trade", 5.33, 2.0]
["2026-09-29T18:04:43.510318+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:43.511305+00:00", "trade", 5.325, 5.0]
["2026-09-29T18:04:43.511931+00:00", "trade", 5.325, 5.0]
["2026-09-29T18:04:43.512015+00:00", "trade", 5.325, 5.0]
["2026-09-29T18:04:43.512101+00:00", "trade", 5.325, 5.0]
["2026-09-29T18:04:43.512180+00:00", "trade", 5.325, 5.0]
["2026-09-29T18:04:43.512258+00:00", "trade", 5.325, 3.0]
["2026-09-29T18:04:43.517270+00:00", "trade", 5.325, 5.0]
["2026-09-29T18:04:43.517332+00:00", "trade", 5.325, 5.0]
["2026-09-29T18:04:43.522764+00:00", "trade", 5.325, 5.0]
["2026-09-29T18:04:43.522824+00:00", "trade", 5.325, 5.0]
["2026-09-29T18:04:43.563248+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:43.563357+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:55.618641+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:04:55.964572+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:04:55.965705+00:00", "trade", 5.325, 5.0]
["2026-09-29T18:04:56.849230+00:00", "trade", 5.325, 14.0]
["2026-09-29T18:05:08.510144+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:13.102146+00:00", "trade", 5.3454, 2.0]
["2026-09-29T18:05:14.845797+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:05:14.845798+00:00", "trade", 5.33, 82.0]
["2026-09-29T18:05:14.845825+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:05:14.845865+00:00", "trade", 5.33, 18.0]
["2026-09-29T18:05:14.846107+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:05:14.846109+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:05:14.846109+00:00", "trade", 5.33, 18.0]
["2026-09-29T18:05:14.846109+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:05:14.846639+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:05:14.846742+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:05:14.947262+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:06:17.742952+00:00", "trade", 5.32, 200.0]
["2026-09-29T18:06:17.742970+00:00", "trade", 5.3236, 400.0]
["2026-09-29T18:06:17.743097+00:00", "trade", 5.335, 300.0]
["2026-09-29T18:06:17.743770+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:06:17.743815+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:06:17.759373+00:00", "trade", 5.335, 100.0]
["2026-09-29T18:06:19.116232+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:06:22.824984+00:00", "trade", 5.34, 1.0]
["2026-09-29T18:06:22.825034+00:00", "quote", 5.33, 5.35]
["2026-09-29T18:06:22.825328+00:00", "trade", 5.34, 80.0]
["2026-09-29T18:06:22.825653+00:00", "trade", 5.34, 9.0]
["2026-09-29T18:06:22.828354+00:00", "trade", 5.33, 200.0]
["2026-09-29T18:06:22.829035+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:06:26.936367+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:06:26.936415+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:06:32.416072+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:06:34.007522+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:06:37.743776+00:00", "trade", 5.335, 2.0]
["2026-09-29T18:06:38.330000+00:00", "trade", 5.335, 1000.0]
["2026-09-29T18:06:47.511281+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:06:47.511491+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:06:47.511492+00:00", "trade", 5.33, 109.0]
["2026-09-29T18:06:47.511865+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:06:47.512087+00:00", "trade", 5.33, 54.0]
["2026-09-29T18:06:47.512661+00:00", "trade", 5.33, 27.0]
["2026-09-29T18:06:47.513238+00:00", "trade", 5.33, 14.0]
["2026-09-29T18:06:47.513804+00:00", "trade", 5.33, 7.0]
["2026-09-29T18:06:47.513807+00:00", "trade", 5.33, 7.0]
["2026-09-29T18:06:47.513852+00:00", "trade", 5.33, 10.0]
["2026-09-29T18:06:47.514368+00:00", "trade", 5.33, 3.0]
["2026-09-29T18:06:47.514932+00:00", "trade", 5.33, 2.0]
["2026-09-29T18:06:47.515493+00:00", "trade", 5.33, 1.0]
["2026-09-29T18:07:12.660378+00:00", "trade", 5.3458, 100.0]
["2026-09-29T18:07:15.453668+00:00", "trade", 5.33, 49.0]
["2026-09-29T18:07:26.618822+00:00", "trade", 5.335, 100.0]
["2026-09-29T18:07:35.747147+00:00", "trade", 5.33, 14.0]
["2026-09-29T18:07:41.404960+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:07:41.405159+00:00", "trade", 5.33, 100.0]
["2026-09-29T18:07:41.405720+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:07:58.943094+00:00", "trade", 5.3203, 600.0]
["2026-09-29T18:08:25.294555+00:00", "trade", 5.34, 1.0]
["2026-09-29T18:09:15.767594+00:00", "quote", 5.32, 5.35]
["2026-09-29T18:09:40.121751+00:00", "quote", 5.32, 5.33]
["2026-09-29T18:09:40.121843+00:00", "trade", 5.32, 100.0]
["2026-09-29T18:09:40.121846+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:09:40.121848+00:00", "trade", 5.32, 64.0]
["2026-09-29T18:09:40.121848+00:00", "trade", 5.32, 100.0]
["2026-09-29T18:09:40.121848+00:00", "trade", 5.32, 100.0]
["2026-09-29T18:09:40.121850+00:00", "trade", 5.32, 28.0]
["2026-09-29T18:09:40.121854+00:00", "trade", 5.32, 37.0]
["2026-09-29T18:09:40.121855+00:00", "trade", 5.32, 36.0]
["2026-09-29T18:09:40.121919+00:00", "trade", 5.32, 11.0]
["2026-09-29T18:09:40.121920+00:00", "quote", 5.3, 5.32]
["2026-09-29T18:09:40.122107+00:00", "trade", 5.315, 5.0]
["2026-09-29T18:09:40.122697+00:00", "quote", 5.3, 5.32]
["2026-09-29T18:09:41.462404+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:09:41.462473+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:09:42.886424+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:09:43.094416+00:00", "trade", 5.31, 500.0]
["2026-09-29T18:09:43.436360+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:09:56.849694+00:00", "trade", 5.315, 43.0]
["2026-09-29T18:09:57.315380+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:10:06.003785+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:10:06.004051+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:10:22.892580+00:00", "trade", 5.315, 1.0]
["2026-09-29T18:10:43.559531+00:00", "trade", 5.304, 40.0]
["2026-09-29T18:10:45.876653+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:10:54.458401+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:10:54.458462+00:00", "quote", 5.3, 5.32]
["2026-09-29T18:10:54.494746+00:00", "quote", 5.3, 5.32]
["2026-09-29T18:11:26.223299+00:00", "trade", 5.31, 2.0]
["2026-09-29T18:12:01.584715+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:12:01.585177+00:00", "trade", 5.31, 50.0]
["2026-09-29T18:12:01.627100+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:12:02.589741+00:00", "trade", 5.305, 100.0]
["2026-09-29T18:12:02.591624+00:00", "trade", 5.31, 200.0]
["2026-09-29T18:12:10.075795+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:12:10.076255+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:12:16.400095+00:00", "trade", 5.3085, 1.0]
["2026-09-29T18:12:20.150454+00:00", "trade", 5.305, 1.0]
["2026-09-29T18:12:20.534005+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:12:20.534113+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:12:20.534442+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:12:31.775243+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:12:31.775694+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:12:32.466400+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:12:32.466435+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:12:32.466498+00:00", "quote", 5.29, 5.31]
["2026-09-29T18:12:32.466499+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:12:32.466499+00:00", "trade", 5.3, 39.0]
["2026-09-29T18:12:32.466508+00:00", "trade", 5.3, 40.0]
["2026-09-29T18:12:32.466509+00:00", "quote", 5.29, 5.31]
["2026-09-29T18:12:32.466510+00:00", "trade", 5.3, 24.0]
["2026-09-29T18:12:32.466552+00:00", "trade", 5.3, 61.0]
["2026-09-29T18:12:32.466581+00:00", "quote", 5.29, 5.31]
["2026-09-29T18:12:32.466754+00:00", "quote", 5.29, 5.31]
["2026-09-29T18:12:32.470642+00:00", "quote", 5.28, 5.31]
["2026-09-29T18:12:32.470697+00:00", "quote", 5.28, 5.31]
["2026-09-29T18:12:32.504988+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:12:32.555200+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:12:37.571683+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:12:38.957761+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:12:39.194811+00:00", "trade", 5.29, 35.0]
["2026-09-29T18:12:40.848297+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:12:46.815740+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:12:49.571666+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:12:49.572106+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:12:52.274373+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:12:53.731153+00:00", "trade", 5.2802, 7.0]
["2026-09-29T18:12:58.381897+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:12:58.382348+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:13:02.556042+00:00", "trade", 5.2801, 8.0]
["2026-09-29T18:13:03.995110+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:13:03.995551+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:13:14.635338+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:13:14.635777+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:13:17.556066+00:00", "trade", 5.2801, 1.0]
["2026-09-29T18:13:21.634553+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:13:21.635000+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:13:26.756769+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:13:26.757205+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:13:31.798951+00:00", "trade", 5.285, 1.0]
["2026-09-29T18:13:33.082989+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:13:33.083431+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:13:37.083225+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:13:37.083664+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:13:43.038448+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:13:43.038904+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:13:43.436390+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:13:43.437096+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:13:43.437362+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:13:43.437816+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:13:43.438056+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:13:43.438557+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:13:51.909667+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:13:59.852885+00:00", "trade", 5.285, 6.0]
["2026-09-29T18:14:04.207324+00:00", "trade", 5.285, 283.0]
["2026-09-29T18:14:04.211777+00:00", "trade", 5.2885, 1.0]
["2026-09-29T18:14:04.215297+00:00", "trade", 5.29, 1.0]
["2026-09-29T18:14:11.097494+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:14:11.098122+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:14:11.098206+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:14:11.098217+00:00", "trade", 5.285, 1.0]
["2026-09-29T18:14:11.098265+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:14:11.098288+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:14:11.098369+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:14:11.098466+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:14:17.994957+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:14:24.250901+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:14:24.251525+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:14:24.251581+00:00", "trade", 5.285, 10.0]
["2026-09-29T18:14:24.251607+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:14:24.251638+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:14:24.251685+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:14:24.251765+00:00", "trade", 5.285, 1.0]
["2026-09-29T18:14:24.251923+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:14:24.252225+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:14:24.257639+00:00", "trade", 5.285, 13.0]
["2026-09-29T18:14:24.888590+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:14:24.888661+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:14:39.313564+00:00", "trade", 5.2815, 6.0]
["2026-09-29T18:14:46.598858+00:00", "trade", 5.2801, 1.0]
["2026-09-29T18:14:48.888858+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:14:48.888899+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:14:48.889670+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:14:56.851145+00:00", "trade", 5.285, 41.0]
["2026-09-29T18:14:59.005481+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:15:13.636513+00:00", "trade", 5.3214, 6.0]
["2026-09-29T18:15:14.839759+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:15:28.992108+00:00", "trade", 5.285, 15.0]
["2026-09-29T18:16:01.433144+00:00", "trade", 5.2801, 1.0]
["2026-09-29T18:16:01.433800+00:00", "trade", 5.285, 2.0]
["2026-09-29T18:16:06.526473+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:16:06.527113+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:16:06.527223+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:16:06.527310+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:16:06.527321+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:16:06.527389+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:16:06.527469+00:00", "trade", 5.285, 2.0]
["2026-09-29T18:16:06.527594+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:16:06.527892+00:00", "trade", 5.285, 5.0]
["2026-09-29T18:16:07.269268+00:00", "trade", 5.28, 400.0]
["2026-09-29T18:16:07.269269+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:07.269598+00:00", "trade", 5.28, 50.0]
["2026-09-29T18:16:07.270116+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:16:07.270118+00:00", "trade", 5.28, 32.0]
["2026-09-29T18:16:07.270119+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:16:07.270119+00:00", "trade", 5.28, 28.0]
["2026-09-29T18:16:07.270119+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:07.270124+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:16:07.270130+00:00", "trade", 5.28, 90.0]
["2026-09-29T18:16:07.270521+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:07.271260+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:07.274338+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:07.274339+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:16:07.274535+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:07.274799+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:16:07.274800+00:00", "quote", 5.27, 5.29]
["2026-09-29T18:16:07.274866+00:00", "quote", 5.27, 5.29]
["2026-09-29T18:16:07.274873+00:00", "quote", 5.27, 5.29]
["2026-09-29T18:16:07.277287+00:00", "trade", 5.28, 160.0]
["2026-09-29T18:16:07.277908+00:00", "quote", 5.26, 5.29]
["2026-09-29T18:16:07.278549+00:00", "trade", 5.27, 27.0]
["2026-09-29T18:16:07.278634+00:00", "trade", 5.27, 20.0]
["2026-09-29T18:16:07.281467+00:00", "quote", 5.26, 5.29]
["2026-09-29T18:16:07.282642+00:00", "quote", 5.26, 5.29]
["2026-09-29T18:16:07.319400+00:00", "quote", 5.26, 5.29]
["2026-09-29T18:16:12.123124+00:00", "trade", 5.27, 89.0]
["2026-09-29T18:16:12.123776+00:00", "trade", 5.27, 44.0]
["2026-09-29T18:16:12.123860+00:00", "quote", 5.26, 5.29]
["2026-09-29T18:16:12.124015+00:00", "quote", 5.26, 5.29]
["2026-09-29T18:16:12.124321+00:00", "trade", 5.275, 22.0]
["2026-09-29T18:16:12.124379+00:00", "quote", 5.26, 5.29]
["2026-09-29T18:16:12.124878+00:00", "quote", 5.26, 5.29]
["2026-09-29T18:16:12.124898+00:00", "trade", 5.275, 11.0]
["2026-09-29T18:16:12.125456+00:00", "trade", 5.275, 6.0]
["2026-09-29T18:16:12.126042+00:00", "trade", 5.275, 3.0]
["2026-09-29T18:16:12.126603+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:16:12.127158+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:16:13.664325+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:16:14.889056+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:16:14.889565+00:00", "trade", 5.275, 1.0]
["2026-09-29T18:16:14.893476+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:16:14.893477+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:16:14.893497+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:14.893525+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:14.894044+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:16:14.894048+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:16:14.894048+00:00", "trade", 5.29, 132.0]
["2026-09-29T18:16:14.894048+00:00", "trade", 5.29, 9.0]
["2026-09-29T18:16:14.894049+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:14.894051+00:00", "trade", 5.29, 14.0]
["2026-09-29T18:16:14.894060+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:14.894169+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:14.894194+00:00", "quote", 5.27, 5.29]
["2026-09-29T18:16:14.894320+00:00", "quote", 5.27, 5.29]
["2026-09-29T18:16:14.894365+00:00", "quote", 5.27, 5.29]
["2026-09-29T18:16:14.894441+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:16:14.894472+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:16:14.894749+00:00", "trade", 5.29, 86.0]
["2026-09-29T18:16:14.894751+00:00", "trade", 5.29, 9.0]
["2026-09-29T18:16:14.894751+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:16:14.894751+00:00", "quote", 5.28, 5.31]
["2026-09-29T18:16:14.894781+00:00", "quote", 5.28, 5.31]
["2026-09-29T18:16:14.894991+00:00", "quote", 5.28, 5.31]
["2026-09-29T18:16:14.895368+00:00", "quote", 5.27, 5.31]
["2026-09-29T18:16:14.895390+00:00", "quote", 5.27, 5.31]
["2026-09-29T18:16:14.900432+00:00", "quote", 5.27, 5.31]
["2026-09-29T18:16:14.901396+00:00", "quote", 5.27, 5.31]
["2026-09-29T18:16:14.901421+00:00", "quote", 5.27, 5.31]
["2026-09-29T18:16:14.905095+00:00", "quote", 5.27, 5.31]
["2026-09-29T18:16:14.993527+00:00", "quote", 5.27, 5.31]
["2026-09-29T18:16:15.826577+00:00", "quote", 5.27, 5.31]
["2026-09-29T18:16:15.893050+00:00", "quote", 5.27, 5.31]
["2026-09-29T18:16:15.893957+00:00", "quote", 5.27, 5.31]
["2026-09-29T18:16:15.900970+00:00", "quote", 5.26, 5.31]
["2026-09-29T18:16:16.125287+00:00", "quote", 5.26, 5.31]
["2026-09-29T18:16:19.735292+00:00", "quote", 5.26, 5.31]
["2026-09-29T18:16:19.737333+00:00", "quote", 5.26, 5.31]
["2026-09-29T18:16:39.479958+00:00", "trade", 5.285, 100.0]
["2026-09-29T18:16:41.328781+00:00", "quote", 5.26, 5.31]
["2026-09-29T18:16:41.330823+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:16:41.334876+00:00", "trade", 5.28, 20.0]
["2026-09-29T18:16:41.334925+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:16:41.334930+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:16:41.335581+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:16:41.335848+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:16:41.360506+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:16:41.360704+00:00", "trade", 5.27, 4.0]
["2026-09-29T18:16:41.361215+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:16:41.361625+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:16:41.381283+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:16:41.381993+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:17:22.357006+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:17:29.908625+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:17:29.908723+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:17:29.909563+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:17:29.910322+00:00", "quote", 5.26, 5.29]
["2026-09-29T18:17:29.914836+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:17:41.588734+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:17:41.589737+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:17:41.596137+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:17:47.403517+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:17:48.338353+00:00", "trade", 5.28, 9.0]
["2026-09-29T18:17:59.598469+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:18:01.588739+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:18:01.589432+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:18:01.589672+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:18:18.425079+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:18:18.425111+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:18:25.235519+00:00", "trade", 5.3, 3.0]
["2026-09-29T18:18:32.588735+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:18:32.589411+00:00", "quote", 5.26, 5.29]
["2026-09-29T18:18:32.594945+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:18:34.838308+00:00", "quote", 5.26, 5.29]
["2026-09-29T18:18:34.880070+00:00", "quote", 5.26, 5.29]
["2026-09-29T18:18:35.973563+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:18:35.973568+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:18:35.977978+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:18:35.977982+00:00", "trade", 5.26, 5.0]
["2026-09-29T18:18:35.978325+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:18:35.995894+00:00", "trade", 5.27, 207.0]
["2026-09-29T18:18:38.197458+00:00", "quote", 5.26, 5.29]
["2026-09-29T18:18:41.656141+00:00", "quote", 5.26, 5.29]
["2026-09-29T18:18:45.623159+00:00", "quote", 5.26, 5.29]
["2026-09-29T18:18:49.400251+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:18:56.375019+00:00", "trade", 5.27, 3.0]
["2026-09-29T18:19:09.124115+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:19:09.124417+00:00", "trade", 5.26, 95.0]
["2026-09-29T18:19:09.124419+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:19:09.124443+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:19:09.124570+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:19:09.124694+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:19:09.124695+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:19:09.124696+00:00", "trade", 5.26, 64.0]
["2026-09-29T18:19:09.124696+00:00", "quote", 5.24, 5.26]
["2026-09-29T18:19:09.124768+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:19:09.124773+00:00", "quote", 5.24, 5.28]
["2026-09-29T18:19:09.124783+00:00", "quote", 5.24, 5.28]
["2026-09-29T18:19:09.125498+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:19:09.125774+00:00", "quote", 5.25, 5.27]
["2026-09-29T18:19:09.129033+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:19:09.175641+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:19:09.224924+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:19:10.624687+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:19:10.638386+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:19:10.638413+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:19:10.638979+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:19:11.659477+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:19:11.659506+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:19:14.171283+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:19:19.916518+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:19:37.271920+00:00", "trade", 5.265, 8.0]
["2026-09-29T18:19:37.588731+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:19:37.589286+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:19:37.589312+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:19:37.589732+00:00", "quote", 5.25, 5.27]
["2026-09-29T18:19:37.596139+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:19:37.962781+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:19:37.962874+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:19:38.643938+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:19:38.712700+00:00", "trade", 5.26, 48.0]
["2026-09-29T18:19:56.762926+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:19:56.849613+00:00", "trade", 5.265, 43.0]
["2026-09-29T18:20:00.131234+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:20:01.941539+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:20:01.942306+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:20:01.942535+00:00", "trade", 5.265, 5.0]
["2026-09-29T18:20:07.313253+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:20:34.124639+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:20:34.128689+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:20:34.141329+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:20:34.510160+00:00", "trade", 5.2599, 400.0]
["2026-09-29T18:20:38.342524+00:00", "trade", 5.255, 50.0]
["2026-09-29T18:20:38.347596+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:20:40.634357+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:20:40.635171+00:00", "trade", 5.255, 5.0]
["2026-09-29T18:20:40.635255+00:00", "trade", 5.255, 5.0]
["2026-09-29T18:20:40.635342+00:00", "trade", 5.255, 5.0]
["2026-09-29T18:20:40.635421+00:00", "trade", 5.255, 5.0]
["2026-09-29T18:20:40.635500+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:20:41.343408+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:20:43.465447+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:20:44.325708+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:20:46.630817+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:20:54.563362+00:00", "trade", 5.255, 5.0]
["2026-09-29T18:21:28.505434+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:22:13.021501+00:00", "trade", 5.255, 5.0]
["2026-09-29T18:22:13.022126+00:00", "trade", 5.255, 5.0]
["2026-09-29T18:22:13.022231+00:00", "trade", 5.255, 5.0]
["2026-09-29T18:22:13.022290+00:00", "trade", 5.255, 5.0]
["2026-09-29T18:22:13.022312+00:00", "trade", 5.255, 5.0]
["2026-09-29T18:22:13.022393+00:00", "trade", 5.255, 5.0]
["2026-09-29T18:22:13.022471+00:00", "trade", 5.255, 2.0]
["2026-09-29T18:22:13.022545+00:00", "trade", 5.255, 5.0]
["2026-09-29T18:22:13.749787+00:00", "trade", 5.2566, 100.0]
["2026-09-29T18:22:15.023103+00:00", "trade", 5.255, 5.0]
["2026-09-29T18:22:20.252805+00:00", "trade", 5.2503, 7.0]
["2026-09-29T18:22:27.434491+00:00", "trade", 5.255, 44.0]
["2026-09-29T18:22:27.442294+00:00", "trade", 5.255, 19.0]
["2026-09-29T18:22:27.442443+00:00", "trade", 5.255, 1.0]
["2026-09-29T18:22:27.442793+00:00", "trade", 5.255, 26.0]
["2026-09-29T18:22:27.445234+00:00", "trade", 5.2575, 10.0]
["2026-09-29T18:22:27.445826+00:00", "trade", 5.255, 13.0]
["2026-09-29T18:22:27.446036+00:00", "trade", 5.26, 190.0]
["2026-09-29T18:22:27.447163+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:22:27.447726+00:00", "trade", 5.26, 70.0]
["2026-09-29T18:22:27.447728+00:00", "trade", 5.26, 45.0]
["2026-09-29T18:22:27.447758+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:27.447828+00:00", "trade", 5.26, 97.0]
["2026-09-29T18:22:27.447828+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:27.448258+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:22:27.448271+00:00", "trade", 5.26, 11.0]
["2026-09-29T18:22:27.448285+00:00", "trade", 5.26, 3.0]
["2026-09-29T18:22:27.448288+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:22:27.448288+00:00", "trade", 5.26, 18.0]
["2026-09-29T18:22:27.448288+00:00", "trade", 5.26, 16.0]
["2026-09-29T18:22:27.448288+00:00", "quote", 5.25, 5.27]
["2026-09-29T18:22:27.448292+00:00", "trade", 5.26, 48.0]
["2026-09-29T18:22:27.448384+00:00", "quote", 5.25, 5.27]
["2026-09-29T18:22:27.448550+00:00", "trade", 5.2575, 3.0]
["2026-09-29T18:22:28.504504+00:00", "quote", 5.25, 5.27]
["2026-09-29T18:22:28.504532+00:00", "quote", 5.25, 5.27]
["2026-09-29T18:22:30.198287+00:00", "quote", 5.25, 5.27]
["2026-09-29T18:22:41.342125+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:22:41.342782+00:00", "quote", 5.25, 5.27]
["2026-09-29T18:22:50.827868+00:00", "trade", 5.26, 717.0]
["2026-09-29T18:22:50.828733+00:00", "quote", 5.25, 5.27]
["2026-09-29T18:22:50.829395+00:00", "quote", 5.25, 5.27]
["2026-09-29T18:23:07.761951+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:23:07.762560+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:23:07.762598+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:23:19.155604+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:23:35.561021+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:23:36.748635+00:00", "trade", 5.2837, 20.0]
["2026-09-29T18:24:14.737628+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:24:14.737642+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:24:19.232291+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:24:19.234344+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:24:19.234372+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:24:23.243266+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:24:23.243283+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:24:38.453439+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:24:39.121838+00:00", "trade", 5.27, 1.0]
["2026-09-29T18:24:54.297235+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:24:54.297289+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:24:56.849619+00:00", "trade", 5.27, 41.0]
["2026-09-29T18:25:02.792875+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:25:13.128461+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:25:13.166797+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:25:22.111404+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:25:25.843513+00:00", "trade", 5.2704, 4.0]
["2026-09-29T18:25:33.604099+00:00", "quote", 5.25, 5.28]
["2026-09-29T18:25:50.598594+00:00", "quote", 5.25, 5.27]
["2026-09-29T18:25:59.043249+00:00", "trade", 5.26, 7.0]
["2026-09-29T18:26:04.814405+00:00", "trade", 5.26, 35.0]
["2026-09-29T18:26:06.656126+00:00", "quote", 5.25, 5.27]
["2026-09-29T18:26:11.717844+00:00", "trade", 5.26, 60.0]
["2026-09-29T18:26:28.134580+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:26:28.135017+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:26:28.138516+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:26:30.371826+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:26:33.801343+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:26:43.202444+00:00", "trade", 5.2601, 1.0]
["2026-09-29T18:26:58.272195+00:00", "trade", 5.2686, 50.0]
["2026-09-29T18:27:17.127515+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:24.731648+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:27:58.700414+00:00", "trade", 5.2601, 30.0]
["2026-09-29T18:28:31.135457+00:00", "trade", 5.27, 77.0]
["2026-09-29T18:28:34.937328+00:00", "trade", 5.265, 32.0]
["2026-09-29T18:29:06.506810+00:00", "trade", 5.265, 10.0]
["2026-09-29T18:29:56.866618+00:00", "trade", 5.265, 43.0]
["2026-09-29T18:29:58.867293+00:00", "trade", 5.265, 2.0]
["2026-09-29T18:29:58.867459+00:00", "trade", 5.265, 13.0]
["2026-09-29T18:30:52.060939+00:00", "trade", 5.26, 93.0]
["2026-09-29T18:30:52.060950+00:00", "trade", 5.26, 7.0]
["2026-09-29T18:30:52.060953+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:30:52.060953+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:30:52.060990+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:52.060997+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:52.061028+00:00", "trade", 5.26, 200.0]
["2026-09-29T18:30:52.061028+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:52.061248+00:00", "quote", 5.26, 5.27]
["2026-09-29T18:30:52.061281+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:30:52.061282+00:00", "quote", 5.24, 5.27]
["2026-09-29T18:30:52.061325+00:00", "quote", 5.24, 5.27]
["2026-09-29T18:30:52.061353+00:00", "quote", 5.24, 5.27]
["2026-09-29T18:30:52.061360+00:00", "quote", 5.24, 5.27]
["2026-09-29T18:30:52.072526+00:00", "quote", 5.24, 5.27]
["2026-09-29T18:30:52.098624+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:30:52.166541+00:00", "quote", 5.24, 5.27]
["2026-09-29T18:30:52.877902+00:00", "trade", 5.25, 14.0]
["2026-09-29T18:30:59.617827+00:00", "trade", 5.25, 4.0]
["2026-09-29T18:30:59.617847+00:00", "quote", 5.24, 5.26]
["2026-09-29T18:30:59.618129+00:00", "trade", 5.25, 5.0]
["2026-09-29T18:30:59.618136+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:30:59.618301+00:00", "quote", 5.24, 5.26]
["2026-09-29T18:30:59.618405+00:00", "trade", 5.25, 25.0]
["2026-09-29T18:30:59.618406+00:00", "trade", 5.25, 1.0]
["2026-09-29T18:30:59.619742+00:00", "quote", 5.23, 5.26]
["2026-09-29T18:30:59.619746+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:30:59.619999+00:00", "trade", 5.2497, 200.0]
["2026-09-29T18:30:59.623075+00:00", "quote", 5.23, 5.27]
["2026-09-29T18:30:59.630994+00:00", "quote", 5.23, 5.26]
["2026-09-29T18:30:59.660895+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:30:59.686915+00:00", "quote", 5.23, 5.26]
["2026-09-29T18:30:59.700590+00:00", "trade", 5.245, 91.0]
["2026-09-29T18:30:59.701210+00:00", "trade", 5.245, 5.0]
["2026-09-29T18:30:59.701291+00:00", "trade", 5.245, 5.0]
["2026-09-29T18:30:59.701376+00:00", "trade", 5.245, 5.0]
["2026-09-29T18:30:59.701459+00:00", "trade", 5.245, 5.0]
["2026-09-29T18:30:59.701539+00:00", "trade", 5.245, 5.0]
["2026-09-29T18:30:59.701620+00:00", "trade", 5.245, 5.0]
["2026-09-29T18:30:59.701717+00:00", "trade", 5.245, 5.0]
["2026-09-29T18:30:59.701792+00:00", "trade", 5.245, 2.0]
["2026-09-29T18:31:01.089588+00:00", "trade", 5.245, 54.0]
["2026-09-29T18:31:02.076135+00:00", "quote", 5.23, 5.26]
["2026-09-29T18:31:09.097867+00:00", "trade", 5.25, 55.0]
["2026-09-29T18:31:09.097944+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:31:09.098352+00:00", "trade", 5.245, 10.0]
["2026-09-29T18:31:13.850381+00:00", "trade", 5.25, 39.0]
["2026-09-29T18:31:19.119934+00:00", "trade", 5.2425, 100.0]
["2026-09-29T18:31:24.510610+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:31:24.510666+00:00", "trade", 5.24, 50.0]
["2026-09-29T18:31:24.510772+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:31:28.841414+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:31:28.841458+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:31:28.841892+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:31:28.842624+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:31:28.867184+00:00", "quote", 5.23, 5.26]
["2026-09-29T18:31:28.871035+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:44.811793+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:44.811820+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:44.813871+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:47.562920+00:00", "trade", 5.25, 200.0]
["2026-09-29T18:31:47.774375+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:31:47.776580+00:00", "trade", 5.2501, 100.0]
["2026-09-29T18:31:48.037718+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:31:48.037720+00:00", "trade", 5.25, 10.0]
["2026-09-29T18:31:48.037720+00:00", "trade", 5.25, 90.0]
["2026-09-29T18:31:48.041911+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:31:48.045062+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:31:48.047283+00:00", "quote", 5.24, 5.26]
["2026-09-29T18:31:48.047284+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:31:48.047286+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:31:48.047314+00:00", "quote", 5.24, 5.26]
["2026-09-29T18:31:48.047371+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:31:48.047691+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:31:48.048309+00:00", "trade", 5.24, 5.0]
["2026-09-29T18:31:48.048573+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:31:48.048623+00:00", "trade", 5.24, 15.0]
["2026-09-29T18:31:48.055423+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:48.070224+00:00", "trade", 5.25, 15.0]
["2026-09-29T18:31:48.071202+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:31:48.071560+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:31:48.073224+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:31:48.076150+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:31:53.585341+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:31:58.446170+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:31:58.446172+00:00", "trade", 5.24, 6.0]
["2026-09-29T18:31:58.446478+00:00", "trade", 5.24, 22.0]
["2026-09-29T18:31:58.446504+00:00", "trade", 5.24, 31.0]
["2026-09-29T18:31:58.446724+00:00", "trade", 5.24, 27.0]
["2026-09-29T18:31:58.447006+00:00", "trade", 5.24, 7.0]
["2026-09-29T18:31:58.447028+00:00", "trade", 5.24, 6.0]
["2026-09-29T18:31:58.447253+00:00", "trade", 5.24, 7.0]
["2026-09-29T18:31:58.447517+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:31:58.447539+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:31:58.447783+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:31:58.448056+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:32:04.868751+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:32:09.199640+00:00", "trade", 5.25, 90.0]
["2026-09-29T18:32:09.199693+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:09.199919+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:09.199924+00:00", "trade", 5.25, 14.0]
["2026-09-29T18:32:09.199945+00:00", "trade", 5.25, 46.0]
["2026-09-29T18:32:09.200007+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:09.200228+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:09.200229+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:09.200229+00:00", "trade", 5.25, 18.0]
["2026-09-29T18:32:09.200230+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:09.200231+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:09.200252+00:00", "trade", 5.26, 40.0]
["2026-09-29T18:32:09.200252+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:09.200254+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:09.200254+00:00", "trade", 5.25, 118.0]
["2026-09-29T18:32:09.200268+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:09.200268+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:09.200268+00:00", "trade", 5.25, 82.0]
["2026-09-29T18:32:09.200268+00:00", "trade", 5.25, 36.0]
["2026-09-29T18:32:09.200268+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:09.200293+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:32:09.200636+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:32:09.200637+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:09.200637+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:32:09.200682+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:09.200683+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:09.201002+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:09.201003+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:32:09.201647+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:09.202262+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:32:09.204812+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:09.206128+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:09.206152+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:09.210799+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:09.223680+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:32:12.200606+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:32:28.135906+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:32:40.423278+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:33:28.753342+00:00", "trade", 5.2499, 3.0]
["2026-09-29T18:33:52.588420+00:00", "trade", 5.2301, 15.0]
["2026-09-29T18:34:41.554357+00:00", "trade", 5.24, 3.0]
["2026-09-29T18:34:56.849487+00:00", "trade", 5.24, 45.0]
["2026-09-29T18:35:01.206039+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:35:29.448464+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:35:29.460467+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:35:29.461854+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:35:29.462838+00:00", "trade", 5.24, 50.0]
["2026-09-29T18:35:29.462863+00:00", "trade", 5.24, 15.0]
["2026-09-29T18:35:29.462874+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:35:29.463458+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:35:29.510389+00:00", "trade", 5.24, 12.0]
["2026-09-29T18:35:30.130830+00:00", "trade", 5.25, 2.0]
["2026-09-29T18:35:30.130876+00:00", "trade", 5.25, 18.0]
["2026-09-29T18:35:56.255841+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:36:34.597924+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:36:50.070712+00:00", "trade", 5.24, 10.0]
["2026-09-29T18:36:50.070728+00:00", "trade", 5.24, 10.0]
["2026-09-29T18:37:18.957883+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:37:45.447686+00:00", "trade", 5.24, 100.0]
["2026-09-29T18:37:45.447687+00:00", "trade", 5.24, 4.0]
["2026-09-29T18:37:45.447728+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:37:45.447962+00:00", "trade", 5.24, 31.0]
["2026-09-29T18:37:45.447997+00:00", "trade", 5.24, 21.0]
["2026-09-29T18:37:45.448237+00:00", "trade", 5.24, 26.0]
["2026-09-29T18:37:45.448387+00:00", "trade", 5.24, 7.0]
["2026-09-29T18:37:45.448467+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:37:45.448513+00:00", "trade", 5.24, 7.0]
["2026-09-29T18:37:45.448546+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:37:45.448547+00:00", "trade", 5.24, 6.0]
["2026-09-29T18:37:45.448776+00:00", "trade", 5.24, 7.0]
["2026-09-29T18:37:45.449352+00:00", "trade", 5.24, 3.0]
["2026-09-29T18:37:45.449927+00:00", "trade", 5.24, 2.0]
["2026-09-29T18:37:45.450471+00:00", "trade", 5.24, 1.0]
["2026-09-29T18:37:45.458428+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:45.458455+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:45.459028+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:45.459130+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:45.459875+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:45.460377+00:00", "trade", 5.245, 100.0]
["2026-09-29T18:37:45.460978+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:45.463846+00:00", "quote", 5.23, 5.25]
["2026-09-29T18:37:58.284273+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:58.284300+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:58.284306+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:58.284319+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:58.284333+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:58.284358+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:58.284365+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:58.284367+00:00", "trade", 5.25, 9.0]
["2026-09-29T18:37:58.284367+00:00", "trade", 5.25, 9.0]
["2026-09-29T18:37:58.284368+00:00", "trade", 5.25, 9.0]
["2026-09-29T18:37:58.284372+00:00", "trade", 5.25, 9.0]
["2026-09-29T18:37:58.284375+00:00", "trade", 5.25, 774.0]
["2026-09-29T18:37:58.284385+00:00", "trade", 5.25, 90.0]
["2026-09-29T18:37:58.284392+00:00", "trade", 5.25, 9.0]
["2026-09-29T18:37:58.284403+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:58.284444+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:58.284459+00:00", "quote", 5.24, 5.25]
["2026-09-29T18:37:58.284495+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:58.284507+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:37:58.284545+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:37:58.284546+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:37:58.284562+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:37:58.284563+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:37:58.284598+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:37:58.284599+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:37:58.284614+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:37:58.284616+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:37:58.284620+00:00", "trade", 5.25, 50.0]
["2026-09-29T18:37:58.284646+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:58.284664+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:58.284670+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:58.284692+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:58.284717+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:58.284731+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:58.284738+00:00", "trade", 5.25, 100.0]
["2026-09-29T18:37:58.284739+00:00", "quote", 5.24, 5.26]
["2026-09-29T18:37:58.284750+00:00", "trade", 5.25, 90.0]
["2026-09-29T18:37:58.284852+00:00", "quote", 5.24, 5.26]
["2026-09-29T18:37:58.284891+00:00", "trade", 5.26, 30.0]
["2026-09-29T18:37:58.284892+00:00", "quote", 5.24, 5.27]
["2026-09-29T18:37:58.285043+00:00", "quote", 5.24, 5.27]
["2026-09-29T18:37:58.285291+00:00", "quote", 5.24, 5.27]
["2026-09-29T18:37:58.291071+00:00", "quote", 5.24, 5.27]
["2026-09-29T18:37:58.296160+00:00", "trade", 5.255, 31.0]
["2026-09-29T18:37:58.384349+00:00", "quote", 5.24, 5.27]
["2026-09-29T18:37:59.982957+00:00", "quote", 5.24, 5.27]
["2026-09-29T18:37:59.983255+00:00", "quote", 5.24, 5.28]
["2026-09-29T18:38:00.497090+00:00", "quote", 5.24, 5.28]
["2026-09-29T18:38:00.501370+00:00", "quote", 5.24, 5.28]
["2026-09-29T18:38:03.523038+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:38:03.523100+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:38:03.523142+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:38:03.523182+00:00", "trade", 5.27, 10.0]
["2026-09-29T18:38:03.523331+00:00", "quote", 5.24, 5.29]
["2026-09-29T18:38:03.523390+00:00", "quote", 5.24, 5.3]
["2026-09-29T18:38:30.754083+00:00", "trade", 5.27, 266.0]
["2026-09-29T18:39:28.408974+00:00", "trade", 5.27, 5.0]
["2026-09-29T18:39:39.359450+00:00", "trade", 5.28, 10.0]
["2026-09-29T18:39:39.359797+00:00", "trade", 5.29, 80.0]
["2026-09-29T18:39:39.368154+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:39:39.368183+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:39:39.368768+00:00", "trade", 5.28, 5.0]
["2026-09-29T18:39:39.813304+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:39:39.813353+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:39:41.343248+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:39:43.576614+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:39:49.024218+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:39:53.896607+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:39:56.849116+00:00", "trade", 5.28, 43.0]
["2026-09-29T18:40:02.745937+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:40:20.894164+00:00", "trade", 5.28, 3.0]
["2026-09-29T18:40:20.895276+00:00", "trade", 5.28, 300.0]
["2026-09-29T18:40:22.965181+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:40:33.420395+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:41:10.205437+00:00", "trade", 5.28, 585.0]
["2026-09-29T18:41:17.499192+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:41:17.499218+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:41:17.499245+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:41:17.500772+00:00", "trade", 5.28, 49.0]
["2026-09-29T18:41:17.501379+00:00", "trade", 5.28, 82.0]
["2026-09-29T18:41:17.517333+00:00", "trade", 5.28, 33.0]
["2026-09-29T18:41:29.901433+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:41:29.901521+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:43:04.025727+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:43:33.467432+00:00", "trade", 5.3, 3.0]
["2026-09-29T18:43:47.918034+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:43:47.918107+00:00", "trade", 5.29, 10.0]
["2026-09-29T18:43:47.918108+00:00", "trade", 5.3, 41.0]
["2026-09-29T18:43:47.918143+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:43:47.918157+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:43:47.918164+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:43:47.918632+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:43:47.918742+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:43:47.918798+00:00", "trade", 5.285, 39.0]
["2026-09-29T18:43:47.923712+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:43:47.929053+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:43:47.929078+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:43:47.931123+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:43:48.348177+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:43:48.348900+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:43:48.348952+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:43:48.562426+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:43:48.568464+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:43:48.573408+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:43:48.573434+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:43:48.918051+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:43:48.926990+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:43:49.352360+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:49.352387+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:43:49.352388+00:00", "trade", 5.29, 10.0]
["2026-09-29T18:43:49.352597+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:43:49.352598+00:00", "trade", 5.29, 190.0]
["2026-09-29T18:43:51.179708+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:43:56.765658+00:00", "trade", 5.29, 1000.0]
["2026-09-29T18:44:26.958069+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:44:47.899959+00:00", "trade", 5.3, 16.0]
["2026-09-29T18:44:56.849086+00:00", "trade", 5.29, 23.0]
["2026-09-29T18:45:09.135897+00:00", "trade", 5.29, 1.0]
["2026-09-29T18:45:49.544830+00:00", "trade", 5.29, 5.0]
["2026-09-29T18:46:25.325058+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:46:30.747405+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:46:31.232129+00:00", "trade", 5.28, 64.0]
["2026-09-29T18:46:31.232164+00:00", "quote", 5.28, 5.29]
["2026-09-29T18:46:31.232219+00:00", "trade", 5.28, 28.0]
["2026-09-29T18:46:31.232412+00:00", "trade", 5.28, 100.0]
["2026-09-29T18:46:31.232413+00:00", "trade", 5.28, 200.0]
["2026-09-29T18:46:31.232414+00:00", "trade", 5.28, 44.0]
["2026-09-29T18:46:31.232417+00:00", "quote", 5.23, 5.29]
["2026-09-29T18:46:31.232487+00:00", "quote", 5.23, 5.29]
["2026-09-29T18:46:31.232690+00:00", "quote", 5.23, 5.29]
["2026-09-29T18:46:31.233815+00:00", "trade", 5.26, 11.0]
["2026-09-29T18:46:31.243145+00:00", "quote", 5.23, 5.29]
["2026-09-29T18:46:31.262358+00:00", "quote", 5.23, 5.29]
["2026-09-29T18:46:31.281524+00:00", "quote", 5.23, 5.29]
["2026-09-29T18:46:31.332963+00:00", "quote", 5.23, 5.29]
["2026-09-29T18:46:32.785145+00:00", "trade", 5.24, 9.0]
["2026-09-29T18:46:53.629327+00:00", "trade", 5.26, 90.0]
["2026-09-29T18:46:53.629860+00:00", "trade", 5.26, 90.0]
["2026-09-29T18:46:55.176556+00:00", "quote", 5.24, 5.29]
["2026-09-29T18:46:55.176583+00:00", "quote", 5.24, 5.29]
["2026-09-29T18:46:55.179635+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:46:55.180926+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:46:55.188678+00:00", "trade", 5.265, 8.0]
["2026-09-29T18:46:55.201864+00:00", "trade", 5.265, 100.0]
["2026-09-29T18:46:55.204840+00:00", "quote", 5.24, 5.29]
["2026-09-29T18:46:55.208476+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:46:55.208502+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:47:09.812939+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:47:09.817518+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:47:45.136675+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:47:45.329413+00:00", "trade", 5.27, 6.0]
["2026-09-29T18:47:59.130348+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:48:00.415629+00:00", "trade", 5.27, 2.0]
["2026-09-29T18:48:02.379388+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:48:02.379421+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:48:03.457979+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:48:03.460975+00:00", "trade", 5.27, 100.0]
["2026-09-29T18:48:03.460977+00:00", "trade", 5.26, 240.0]
["2026-09-29T18:48:03.460977+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.460977+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:48:03.460978+00:00", "trade", 5.26, 70.0]
["2026-09-29T18:48:03.461038+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461052+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461278+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461332+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461339+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461424+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461482+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461494+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461569+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461608+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:48:03.461625+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461633+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461716+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461732+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461771+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461778+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461783+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461793+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461858+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461866+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461921+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461935+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.461939+00:00", "trade", 5.26, 45.0]
["2026-09-29T18:48:03.461950+00:00", "trade", 5.26, 55.0]
["2026-09-29T18:48:03.461950+00:00", "trade", 5.26, 45.0]
["2026-09-29T18:48:03.461955+00:00", "trade", 5.26, 55.0]
["2026-09-29T18:48:03.462014+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.462060+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.462072+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.462111+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:48:03.462155+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.462173+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.464249+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466210+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.466277+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.466341+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.466556+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466587+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466589+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466595+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466633+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466663+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466678+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466681+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466715+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466747+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466781+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466849+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466889+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466898+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466905+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466916+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.466959+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.467143+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.467286+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.467334+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:48:03.467362+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.467518+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:48:03.467629+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.467629+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.467641+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.467644+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.467703+00:00", "trade", 5.255, 40.0]
["2026-09-29T18:48:03.467810+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:48:03.467920+00:00", "trade", 5.255, 100.0]
["2026-09-29T18:48:03.467997+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.468016+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.468065+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.468135+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.468191+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.468399+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.468692+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.468721+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.468753+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.468761+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.468851+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.469057+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.469123+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.469177+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.469230+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.469299+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.469316+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.469440+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.469749+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.469959+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.470855+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.470892+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.470926+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.471154+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.471236+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.471246+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.471378+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.471449+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.471449+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.471450+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.471609+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.471906+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.472086+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.472407+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.472703+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.472797+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.473176+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.473518+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.474228+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.474270+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.474327+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.474343+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.474648+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.474657+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.474695+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.474888+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.474901+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.474941+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.474957+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.474982+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.475251+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.475265+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.475276+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.475301+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.475458+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.475571+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.475619+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.476227+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:48:03.477118+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.477202+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.477260+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.477323+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.477381+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.477439+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.477496+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.477516+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.477556+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.477569+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.477622+00:00", "trade", 5.26, 20.0]
["2026-09-29T18:48:03.477751+00:00", "trade", 5.26, 10.0]
["2026-09-29T18:48:03.477805+00:00", "trade", 5.26, 25.0]
["2026-09-29T18:48:03.508658+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:48:03.930095+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.930187+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.930188+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.930188+00:00", "quote", 5.25, 5.26]
["2026-09-29T18:48:03.930264+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:03.930666+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:05.399802+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:05.399802+00:00", "trade", 5.26, 1.0]
["2026-09-29T18:48:05.399865+00:00", "trade", 5.26, 100.0]
["2026-09-29T18:48:05.399865+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:48:05.399912+00:00", "trade", 5.26, 90.0]
["2026-09-29T18:48:05.400325+00:00", "quote", 5.24, 5.29]
["2026-09-29T18:48:05.400478+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:48:05.400504+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:48:05.401066+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:48:45.649082+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:48:45.649109+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:48:46.495907+00:00", "quote", 5.25, 5.29]
["2026-09-29T18:48:46.495994+00:00", "quote", 5.25, 5.3]
["2026-09-29T18:48:46.500166+00:00", "quote", 5.25, 5.3]
["2026-09-29T18:48:46.500192+00:00", "quote", 5.25, 5.3]
["2026-09-29T18:48:46.500774+00:00", "quote", 5.25, 5.3]
["2026-09-29T18:48:46.501646+00:00", "trade", 5.26, 27.0]
["2026-09-29T18:48:46.506042+00:00", "quote", 5.25, 5.3]
["2026-09-29T18:48:46.601007+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:48:46.601675+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:48:46.602280+00:00", "trade", 5.275, 2.0]
["2026-09-29T18:48:46.602366+00:00", "quote", 5.25, 5.3]
["2026-09-29T18:48:46.605994+00:00", "quote", 5.25, 5.3]
["2026-09-29T18:48:46.606020+00:00", "quote", 5.25, 5.3]
["2026-09-29T18:48:47.295307+00:00", "quote", 5.25, 5.3]
["2026-09-29T18:48:47.299877+00:00", "quote", 5.25, 5.3]
["2026-09-29T18:48:47.835963+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:48:47.835991+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:48:47.836384+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:48:47.838035+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:49:00.415381+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:49:16.648040+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:49:32.770782+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:49:51.339626+00:00", "trade", 5.28, 38.0]
["2026-09-29T18:49:56.849157+00:00", "trade", 5.28, 27.0]
["2026-09-29T18:50:05.262839+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:50:09.268223+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:50:10.517050+00:00", "quote", 5.26, 5.3]
["2026-09-29T18:50:17.959714+00:00", "trade", 5.28, 2.0]
["2026-09-29T18:50:27.975751+00:00", "trade", 5.29, 2.0]
["2026-09-29T18:50:27.975778+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:50:27.975804+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:50:27.975845+00:00", "trade", 5.29, 40.0]
["2026-09-29T18:50:27.975846+00:00", "trade", 5.29, 35.0]
["2026-09-29T18:50:27.975920+00:00", "trade", 5.29, 5.0]
["2026-09-29T18:50:27.975921+00:00", "trade", 5.29, 9.0]
["2026-09-29T18:50:27.976081+00:00", "trade", 5.29, 17.0]
["2026-09-29T18:50:27.976208+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:50:27.976358+00:00", "trade", 5.29, 2.0]
["2026-09-29T18:50:27.979810+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:50:27.986958+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:50:30.283796+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:50:59.396509+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:50:59.402189+00:00", "trade", 5.29, 2.0]
["2026-09-29T18:50:59.402240+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:50:59.402618+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:50:59.402660+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:50:59.402894+00:00", "trade", 5.29, 2.0]
["2026-09-29T18:50:59.402895+00:00", "trade", 5.3, 98.0]
["2026-09-29T18:50:59.402935+00:00", "trade", 5.29, 9.0]
["2026-09-29T18:50:59.403542+00:00", "trade", 5.3, 2.0]
["2026-09-29T18:50:59.403543+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:59.403855+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:50:59.403856+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:50:59.403896+00:00", "trade", 5.29, 28.0]
["2026-09-29T18:50:59.403940+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:59.403940+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:50:59.403999+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:50:59.404169+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:59.404525+00:00", "trade", 5.295, 70.0]
["2026-09-29T18:50:59.404526+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:50:59.404882+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:50:59.404884+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:59.404884+00:00", "trade", 5.3, 30.0]
["2026-09-29T18:50:59.405242+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:59.405243+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:50:59.405357+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:59.405602+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:59.405602+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:50:59.405954+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:59.405954+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:50:59.405967+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:59.406319+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:59.406319+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:50:59.406579+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:59.407093+00:00", "trade", 5.3, 10.0]
["2026-09-29T18:50:59.407192+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:59.407801+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:59.408412+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:59.409021+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:59.409632+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:50:59.413952+00:00", "trade", 5.295, 80.0]
["2026-09-29T18:50:59.504944+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:50:59.604130+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:50:59.608141+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:50:59.608433+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:51:03.294793+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:51:06.553830+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:51:07.473025+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:51:09.080753+00:00", "trade", 5.2826, 1.0]
["2026-09-29T18:51:16.212360+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:51:25.557035+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:51:39.156188+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:52:13.427352+00:00", "trade", 5.29, 2.0]
["2026-09-29T18:52:33.615238+00:00", "trade", 5.3, 9.0]
["2026-09-29T18:52:33.615302+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:53:01.411348+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:53:03.896385+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:53:11.476976+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.477302+00:00", "trade", 5.3, 2.0]
["2026-09-29T18:53:11.477303+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:53:11.477355+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:53:11.477777+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:53:11.477923+00:00", "trade", 5.3, 39.0]
["2026-09-29T18:53:11.477923+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.477923+00:00", "trade", 5.3, 9.0]
["2026-09-29T18:53:11.477986+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:11.478033+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.478086+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.478103+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:53:11.478139+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:53:11.478140+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:53:11.478156+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:53:11.478157+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:53:11.478190+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:53:11.478192+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:53:11.478202+00:00", "trade", 5.3, 50.0]
["2026-09-29T18:53:11.478209+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.478240+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.478260+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.478323+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.478374+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.478407+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.478412+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.478435+00:00", "trade", 5.3, 1.0]
["2026-09-29T18:53:11.478473+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.478528+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.478539+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.478577+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.478596+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.539583+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:11.540388+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:11.540433+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:11.578732+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:11.578777+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:12.304579+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:12.304631+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:12.328924+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:12.331278+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:53:13.325400+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:13.325455+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:18.326019+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:30.660950+00:00", "trade", 5.3, 9.0]
["2026-09-29T18:53:30.660951+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:30.661005+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:34.028685+00:00", "trade", 5.295, 17.0]
["2026-09-29T18:53:34.033894+00:00", "trade", 5.295, 25.0]
["2026-09-29T18:53:38.032913+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:53:51.027707+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:06.322985+00:00", "trade", 5.3, 9.0]
["2026-09-29T18:54:06.322985+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:06.323038+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:12.398303+00:00", "trade", 5.3, 82.0]
["2026-09-29T18:54:12.398306+00:00", "trade", 5.3, 9.0]
["2026-09-29T18:54:12.398306+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:12.398306+00:00", "trade", 5.3, 101.0]
["2026-09-29T18:54:12.398358+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:12.398383+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:12.398719+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:12.398720+00:00", "trade", 5.3, 20.0]
["2026-09-29T18:54:12.399063+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:54:12.400717+00:00", "trade", 5.2961, 82.0]
["2026-09-29T18:54:12.400939+00:00", "trade", 5.2961, 9.0]
["2026-09-29T18:54:12.401253+00:00", "trade", 5.2961, 100.0]
["2026-09-29T18:54:12.401409+00:00", "trade", 5.2961, 101.0]
["2026-09-29T18:54:20.832874+00:00", "trade", 5.3, 54.0]
["2026-09-29T18:54:20.832928+00:00", "trade", 5.3, 36.0]
["2026-09-29T18:54:20.833231+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:20.833238+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:20.833285+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:20.833306+00:00", "trade", 5.3, 100.0]
["2026-09-29T18:54:20.833306+00:00", "quote", 5.29, 5.32]
["2026-09-29T18:54:20.833321+00:00", "trade", 5.3, 49.0]
["2026-09-29T18:54:20.833725+00:00", "quote", 5.29, 5.32]
["2026-09-29T18:54:21.464975+00:00", "quote", 5.29, 5.32]
["2026-09-29T18:54:37.576635+00:00", "quote", 5.29, 5.32]
["2026-09-29T18:54:42.532402+00:00", "trade", 5.305, 10.0]
["2026-09-29T18:54:50.662153+00:00", "trade", 5.31, 9.0]
["2026-09-29T18:54:56.849491+00:00", "trade", 5.305, 7.0]
["2026-09-29T18:55:04.373845+00:00", "trade", 5.3, 2.0]
["2026-09-29T18:55:26.682587+00:00", "trade", 5.31, 1.0]
["2026-09-29T18:55:26.682642+00:00", "quote", 5.3, 5.32]
["2026-09-29T18:55:26.683027+00:00", "trade", 5.31, 8.0]
["2026-09-29T18:55:26.683062+00:00", "quote", 5.3, 5.32]
["2026-09-29T18:55:26.686642+00:00", "quote", 5.3, 5.32]
["2026-09-29T18:55:26.686937+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:55:26.694493+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:55:26.694517+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:55:26.695083+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:55:26.801606+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:55:27.762153+00:00", "quote", 5.31, 5.33]
["2026-09-29T18:55:27.762181+00:00", "quote", 5.31, 5.33]
["2026-09-29T18:55:27.835679+00:00", "quote", 5.31, 5.33]
["2026-09-29T18:55:27.839212+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:55:27.843232+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:55:27.843257+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:55:27.843816+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:55:27.851700+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:55:28.843281+00:00", "quote", 5.31, 5.33]
["2026-09-29T18:55:28.843310+00:00", "quote", 5.31, 5.33]
["2026-09-29T18:55:28.909419+00:00", "quote", 5.31, 5.33]
["2026-09-29T18:55:28.912832+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:55:29.917169+00:00", "quote", 5.31, 5.33]
["2026-09-29T18:55:29.917195+00:00", "quote", 5.31, 5.33]
["2026-09-29T18:55:29.983310+00:00", "quote", 5.31, 5.33]
["2026-09-29T18:55:29.987048+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:55:30.994829+00:00", "quote", 5.31, 5.33]
["2026-09-29T18:55:30.994857+00:00", "quote", 5.31, 5.33]
["2026-09-29T18:55:31.061139+00:00", "quote", 5.31, 5.33]
["2026-09-29T18:55:31.069084+00:00", "quote", 5.3, 5.33]
["2026-09-29T18:55:59.554003+00:00", "trade", 5.315, 10.0]
["2026-09-29T18:56:03.630950+00:00", "trade", 5.315, 1.0]
["2026-09-29T18:56:03.631921+00:00", "trade", 5.315, 1.0]
["2026-09-29T18:56:03.632134+00:00", "trade", 5.315, 5.0]
["2026-09-29T18:56:03.632857+00:00", "trade", 5.315, 1.0]
["2026-09-29T18:56:03.632911+00:00", "trade", 5.315, 5.0]
["2026-09-29T18:56:03.633379+00:00", "trade", 5.315, 13.0]
["2026-09-29T18:56:03.633614+00:00", "trade", 5.315, 5.0]
["2026-09-29T18:56:03.633829+00:00", "trade", 5.315, 5.0]
["2026-09-29T18:56:03.634332+00:00", "trade", 5.315, 5.0]
["2026-09-29T18:56:03.634573+00:00", "trade", 5.315, 13.0]
["2026-09-29T18:56:03.635047+00:00", "trade", 5.315, 1.0]
["2026-09-29T18:56:10.882313+00:00", "trade", 5.32, 1.0]
["2026-09-29T18:56:10.882369+00:00", "quote", 5.31, 5.33]
["2026-09-29T18:56:10.882461+00:00", "trade", 5.33, 7.0]
["2026-09-29T18:56:10.882462+00:00", "quote", 5.31, 5.34]
["2026-09-29T18:56:10.882756+00:00", "trade", 5.32, 1.0]
["2026-09-29T18:56:10.882758+00:00", "trade", 5.32, 1.0]
["2026-09-29T18:56:10.882785+00:00", "quote", 5.31, 5.34]
["2026-09-29T18:56:10.882863+00:00", "trade", 5.325, 5.0]
["2026-09-29T18:56:10.886689+00:00", "quote", 5.31, 5.34]
["2026-09-29T18:56:10.907503+00:00", "trade", 5.32, 1.0]
["2026-09-29T18:56:18.509351+00:00", "trade", 5.325, 2.0]
["2026-09-29T18:56:34.797227+00:00", "trade", 5.325, 36.0]
["2026-09-29T18:57:27.606644+00:00", "trade", 5.339, 50.0]
["2026-09-29T18:57:39.460001+00:00", "quote", 5.31, 5.32]
["2026-09-29T18:57:39.460060+00:00", "trade", 5.315, 100.0]
["2026-09-29T18:57:39.463611+00:00", "trade", 5.31, 100.0]
["2026-09-29T18:57:39.463612+00:00", "quote", 5.3, 5.32]
["2026-09-29T18:57:39.463684+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:39.463807+00:00", "trade", 5.31, 10.0]
["2026-09-29T18:57:39.468244+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:39.470211+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:39.564918+00:00", "trade", 5.3001, 15.0]
["2026-09-29T18:57:39.565745+00:00", "quote", 5.3, 5.31]
["2026-09-29T18:57:40.145383+00:00", "trade", 5.3, 140.0]
["2026-09-29T18:57:40.145383+00:00", "trade", 5.3, 64.0]
["2026-09-29T18:57:40.145385+00:00", "quote", 5.29, 5.31]
["2026-09-29T18:57:40.145454+00:00", "quote", 5.29, 5.31]
["2026-09-29T18:57:40.145472+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:57:40.149448+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:57:40.150300+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:57:43.085239+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:57:43.089908+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:57:43.089933+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:57:43.152159+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:57:59.821812+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:58:09.826185+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:58:09.826214+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:58:09.826243+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:58:23.500883+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:58:43.569851+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:58:43.569890+00:00", "trade", 5.295, 9.0]
["2026-09-29T18:58:58.751977+00:00", "trade", 5.295, 6.0]
["2026-09-29T18:59:19.976758+00:00", "trade", 5.295, 9.0]
["2026-09-29T18:59:19.976822+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:59:37.544540+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:59:37.544592+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:59:37.544641+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:59:37.844231+00:00", "quote", 5.29, 5.3]
["2026-09-29T18:59:37.844262+00:00", "trade", 5.29, 55.0]
["2026-09-29T18:59:37.844347+00:00", "trade", 5.29, 9.0]
["2026-09-29T18:59:37.844348+00:00", "trade", 5.29, 9.0]
["2026-09-29T18:59:37.844350+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:59:37.844351+00:00", "trade", 5.29, 18.0]
["2026-09-29T18:59:37.844352+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:59:37.844353+00:00", "trade", 5.29, 100.0]
["2026-09-29T18:59:37.848284+00:00", "quote", 5.28, 5.3]
["2026-09-29T18:59:43.056074+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:59:45.349826+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:59:45.349853+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:59:56.476039+00:00", "quote", 5.27, 5.3]
["2026-09-29T18:59:56.849035+00:00", "trade", 5.285, 29.0]
["2026-09-29T19:00:12.012080+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:00:12.012106+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:00:12.038250+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:00:17.032331+00:00", "trade", 5.285, 2.0]
["2026-09-29T19:00:24.270523+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:00:25.753051+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753051+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:00:25.753053+00:00", "trade", 5.3, 2.0]
["2026-09-29T19:00:25.753054+00:00", "trade", 5.3, 90.0]
["2026-09-29T19:00:25.753080+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:00:25.753083+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753114+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753118+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753129+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:25.753139+00:00", "trade", 5.3, 80.0]
["2026-09-29T19:00:25.753140+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:25.753144+00:00", "trade", 5.3, 80.0]
["2026-09-29T19:00:25.753145+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:25.753156+00:00", "trade", 5.3, 80.0]
["2026-09-29T19:00:25.753162+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:25.753163+00:00", "trade", 5.3, 80.0]
["2026-09-29T19:00:25.753169+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753186+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753190+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753199+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753215+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753232+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753245+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753249+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753263+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753271+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753274+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753293+00:00", "trade", 5.3, 4.0]
["2026-09-29T19:00:25.753302+00:00", "trade", 5.3, 96.0]
["2026-09-29T19:00:25.753303+00:00", "trade", 5.3, 4.0]
["2026-09-29T19:00:25.753305+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:25.753306+00:00", "trade", 5.3, 76.0]
["2026-09-29T19:00:25.753310+00:00", "trade", 5.3, 24.0]
["2026-09-29T19:00:25.753323+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753332+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753349+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753356+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753358+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753361+00:00", "trade", 5.3, 76.0]
["2026-09-29T19:00:25.753384+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753396+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753461+00:00", "trade", 5.3, 40.0]
["2026-09-29T19:00:25.753475+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:25.753548+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753608+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753617+00:00", "trade", 5.3, 40.0]
["2026-09-29T19:00:25.753654+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753680+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753689+00:00", "quote", 5.28, 5.3]
["2026-09-29T19:00:25.753699+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:00:25.753728+00:00", "quote", 5.28, 5.3]
["2026-09-29T19:00:25.753738+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753739+00:00", "quote", 5.28, 5.3]
["2026-09-29T19:00:25.753750+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753787+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753794+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:00:25.753797+00:00", "trade", 5.3, 80.0]
["2026-09-29T19:00:25.753809+00:00", "quote", 5.28, 5.3]
["2026-09-29T19:00:25.753818+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753822+00:00", "quote", 5.28, 5.3]
["2026-09-29T19:00:25.753829+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753837+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753868+00:00", "trade", 5.3, 26.0]
["2026-09-29T19:00:25.753883+00:00", "quote", 5.28, 5.3]
["2026-09-29T19:00:25.753892+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753908+00:00", "quote", 5.28, 5.3]
["2026-09-29T19:00:25.753916+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753928+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753957+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.753973+00:00", "quote", 5.28, 5.3]
["2026-09-29T19:00:25.753993+00:00", "quote", 5.28, 5.3]
["2026-09-29T19:00:25.753996+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:00:25.754001+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:00:25.754006+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.754041+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.754066+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.754089+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:00:25.754100+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.754109+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.754138+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.754174+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:00:25.754186+00:00", "trade", 5.3, 80.0]
["2026-09-29T19:00:25.754210+00:00", "quote", 5.29, 5.31]
["2026-09-29T19:00:25.754220+00:00", "trade", 5.3, 94.0]
["2026-09-29T19:00:25.754222+00:00", "quote", 5.29, 5.33]
["2026-09-29T19:00:25.767777+00:00", "quote", 5.29, 5.33]
["2026-09-29T19:00:25.767802+00:00", "quote", 5.29, 5.33]
["2026-09-29T19:00:25.823985+00:00", "quote", 5.29, 5.33]
["2026-09-29T19:00:25.853753+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:25.969493+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:26.530761+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:26.761659+00:00", "quote", 5.29, 5.33]
["2026-09-29T19:00:29.756690+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:29.756756+00:00", "quote", 5.29, 5.33]
["2026-09-29T19:00:29.756784+00:00", "quote", 5.29, 5.33]
["2026-09-29T19:00:29.757819+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:29.759912+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:29.764000+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:00:29.764026+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:00:29.769980+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:00:29.777080+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:00:29.777392+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:00:29.777455+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:00:29.777472+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:00:29.777503+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:00:29.788411+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:00:36.760553+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:00:36.760579+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:00:37.875711+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:00:46.927312+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:00:46.927342+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:00:48.318372+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:00:57.029996+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:00:57.032291+00:00", "quote", 5.3, 5.34]
["2026-09-29T19:01:09.100721+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:01:09.100780+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:01:09.100782+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:01:09.100908+00:00", "trade", 5.32, 2.0]
["2026-09-29T19:01:09.101091+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:01:09.101094+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:01:09.101097+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:01:09.101187+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:01:09.101213+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:01:09.101337+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:01:09.101365+00:00", "trade", 5.32, 25.0]
["2026-09-29T19:01:09.101375+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:01:09.101378+00:00", "trade", 5.32, 25.0]
["2026-09-29T19:01:09.101462+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:01:09.101671+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:01:09.101686+00:00", "trade", 5.32, 25.0]
["2026-09-29T19:01:09.102712+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:01:09.105657+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:01:09.105742+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:01:09.105827+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:01:09.105947+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:01:09.106037+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:01:09.106126+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:01:09.106224+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:01:09.106304+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:01:09.106382+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:01:09.106463+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:01:09.106540+00:00", "trade", 5.32, 5.0]
["2026-09-29T19:01:09.106618+00:00", "trade", 5.32, 13.0]
["2026-09-29T19:01:18.352788+00:00", "trade", 5.34, 14.0]
["2026-09-29T19:01:19.464840+00:00", "trade", 5.332, 14.0]
["2026-09-29T19:01:27.718937+00:00", "trade", 5.3, 29.0]
["2026-09-29T19:01:38.019842+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:01:38.022412+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:01:38.024957+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:02:48.256214+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:02:48.256240+00:00", "quote", 5.31, 5.34]
["2026-09-29T19:02:48.256263+00:00", "quote", 5.31, 5.34]
["2026-09-29T19:02:48.256914+00:00", "trade", 5.34, 5.0]
["2026-09-29T19:02:48.257335+00:00", "quote", 5.31, 5.34]
["2026-09-29T19:02:48.257730+00:00", "trade", 5.34, 5.0]
["2026-09-29T19:02:48.261290+00:00", "quote", 5.31, 5.34]
["2026-09-29T19:02:48.261580+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:02:48.264964+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:02:48.264987+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:02:48.265031+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:02:48.265050+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:02:48.265792+00:00", "trade", 5.335, 5.0]
["2026-09-29T19:02:48.265807+00:00", "trade", 5.335, 1.0]
["2026-09-29T19:02:48.270055+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:02:48.270079+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:02:48.272231+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:02:48.272257+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:02:48.386326+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:02:48.391206+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:02:48.391986+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:02:48.392039+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:02:49.666375+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:02:49.666402+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:02:49.768279+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:02:51.260337+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:02:51.260362+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:02:51.265431+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:02:51.265759+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:03:09.147107+00:00", "trade", 5.335, 2.0]
["2026-09-29T19:03:09.148822+00:00", "trade", 5.335, 3.0]
["2026-09-29T19:03:27.905286+00:00", "trade", 5.35, 66.0]
["2026-09-29T19:03:27.905308+00:00", "quote", 5.33, 5.35]
["2026-09-29T19:03:27.905315+00:00", "trade", 5.34, 9.0]
["2026-09-29T19:03:27.905324+00:00", "quote", 5.33, 5.35]
["2026-09-29T19:03:27.905330+00:00", "quote", 5.33, 5.35]
["2026-09-29T19:03:27.905337+00:00", "quote", 5.33, 5.35]
["2026-09-29T19:03:27.905693+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.905694+00:00", "trade", 5.35, 9.0]
["2026-09-29T19:03:27.905863+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.905911+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:03:27.905963+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.906013+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.906024+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.906063+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.906077+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.906125+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.906162+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.906164+00:00", "trade", 5.35, 50.0]
["2026-09-29T19:03:27.906171+00:00", "trade", 5.35, 50.0]
["2026-09-29T19:03:27.906172+00:00", "trade", 5.35, 50.0]
["2026-09-29T19:03:27.906183+00:00", "trade", 5.35, 50.0]
["2026-09-29T19:03:27.906183+00:00", "trade", 5.35, 50.0]
["2026-09-29T19:03:27.906222+00:00", "trade", 5.35, 50.0]
["2026-09-29T19:03:27.906224+00:00", "trade", 5.35, 50.0]
["2026-09-29T19:03:27.906232+00:00", "trade", 5.35, 50.0]
["2026-09-29T19:03:27.906234+00:00", "trade", 5.35, 50.0]
["2026-09-29T19:03:27.906245+00:00", "trade", 5.35, 50.0]
["2026-09-29T19:03:27.906246+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.906265+00:00", "trade", 5.35, 50.0]
["2026-09-29T19:03:27.906326+00:00", "trade", 5.35, 50.0]
["2026-09-29T19:03:27.906326+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.906427+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.906491+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.907211+00:00", "trade", 5.35, 400.0]
["2026-09-29T19:03:27.909470+00:00", "trade", 5.36, 15.0]
["2026-09-29T19:03:27.909508+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.909517+00:00", "trade", 5.35, 27.0]
["2026-09-29T19:03:27.909523+00:00", "trade", 5.35, 50.0]
["2026-09-29T19:03:27.909562+00:00", "trade", 5.35, 23.0]
["2026-09-29T19:03:27.909562+00:00", "trade", 5.35, 77.0]
["2026-09-29T19:03:27.909570+00:00", "trade", 5.35, 23.0]
["2026-09-29T19:03:27.909570+00:00", "trade", 5.35, 77.0]
["2026-09-29T19:03:27.909582+00:00", "trade", 5.35, 23.0]
["2026-09-29T19:03:27.909582+00:00", "trade", 5.35, 77.0]
["2026-09-29T19:03:27.909589+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:03:27.909594+00:00", "trade", 5.35, 23.0]
["2026-09-29T19:03:27.909596+00:00", "trade", 5.35, 4.0]
["2026-09-29T19:03:27.909620+00:00", "trade", 5.35, 96.0]
["2026-09-29T19:03:27.909620+00:00", "trade", 5.35, 4.0]
["2026-09-29T19:03:27.909630+00:00", "trade", 5.35, 96.0]
["2026-09-29T19:03:27.909631+00:00", "trade", 5.35, 4.0]
["2026-09-29T19:03:27.909666+00:00", "trade", 5.35, 96.0]
["2026-09-29T19:03:27.909666+00:00", "trade", 5.35, 4.0]
["2026-09-29T19:03:27.909680+00:00", "trade", 5.35, 96.0]
["2026-09-29T19:03:27.909680+00:00", "trade", 5.35, 4.0]
["2026-09-29T19:03:27.909688+00:00", "trade", 5.35, 96.0]
["2026-09-29T19:03:27.909688+00:00", "trade", 5.35, 27.0]
["2026-09-29T19:03:27.909702+00:00", "trade", 5.35, 73.0]
["2026-09-29T19:03:27.909702+00:00", "trade", 5.35, 27.0]
["2026-09-29T19:03:27.909707+00:00", "trade", 5.35, 73.0]
["2026-09-29T19:03:27.909707+00:00", "trade", 5.35, 22.0]
["2026-09-29T19:03:27.909735+00:00", "trade", 5.35, 50.0]
["2026-09-29T19:03:27.909764+00:00", "trade", 5.35, 28.0]
["2026-09-29T19:03:27.909765+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.909765+00:00", "trade", 5.35, 45.0]
["2026-09-29T19:03:27.909903+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.909903+00:00", "trade", 5.35, 47.0]
["2026-09-29T19:03:27.909974+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.910004+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.910234+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:03:27.910328+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.910329+00:00", "trade", 5.35, 20.0]
["2026-09-29T19:03:27.910388+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.910594+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.910650+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.911230+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:03:27.911230+00:00", "trade", 5.35, 83.0]
["2026-09-29T19:03:27.911231+00:00", "quote", 5.34, 5.37]
["2026-09-29T19:03:27.911290+00:00", "trade", 5.36, 27.0]
["2026-09-29T19:03:27.911559+00:00", "trade", 5.37, 100.0]
["2026-09-29T19:03:27.911559+00:00", "quote", 5.34, 5.38]
["2026-09-29T19:03:27.911907+00:00", "quote", 5.34, 5.38]
["2026-09-29T19:03:27.912289+00:00", "quote", 5.34, 5.39]
["2026-09-29T19:03:27.915787+00:00", "trade", 5.3499, 4711.0]
["2026-09-29T19:03:27.917757+00:00", "quote", 5.34, 5.39]
["2026-09-29T19:03:27.933222+00:00", "quote", 5.35, 5.39]
["2026-09-29T19:03:27.933247+00:00", "quote", 5.35, 5.39]
["2026-09-29T19:03:27.933870+00:00", "quote", 5.35, 5.39]
["2026-09-29T19:03:28.909304+00:00", "quote", 5.35, 5.39]
["2026-09-29T19:03:28.909330+00:00", "quote", 5.35, 5.39]
["2026-09-29T19:03:28.911574+00:00", "quote", 5.35, 5.39]
["2026-09-29T19:03:28.912283+00:00", "quote", 5.35, 5.39]
["2026-09-29T19:03:28.916518+00:00", "quote", 5.36, 5.39]
["2026-09-29T19:03:28.916543+00:00", "quote", 5.36, 5.39]
["2026-09-29T19:03:28.916808+00:00", "quote", 5.36, 5.4]
["2026-09-29T19:03:28.917608+00:00", "quote", 5.36, 5.4]
["2026-09-29T19:03:31.916561+00:00", "quote", 5.36, 5.4]
["2026-09-29T19:03:31.916587+00:00", "quote", 5.36, 5.4]
["2026-09-29T19:03:31.918639+00:00", "quote", 5.36, 5.4]
["2026-09-29T19:03:31.922314+00:00", "quote", 5.36, 5.4]
["2026-09-29T19:03:31.931047+00:00", "quote", 5.37, 5.4]
["2026-09-29T19:03:31.931102+00:00", "trade", 5.38, 69.0]
["2026-09-29T19:03:31.931148+00:00", "quote", 5.37, 5.4]
["2026-09-29T19:03:31.935187+00:00", "quote", 5.37, 5.4]
["2026-09-29T19:03:32.031893+00:00", "trade", 5.385, 100.0]
["2026-09-29T19:03:32.075947+00:00", "trade", 5.385, 100.0]
["2026-09-29T19:03:32.077022+00:00", "trade", 5.385, 100.0]
["2026-09-29T19:03:32.088202+00:00", "trade", 5.385, 40.0]
["2026-09-29T19:03:32.688602+00:00", "trade", 5.385, 400.0]
["2026-09-29T19:03:32.689263+00:00", "trade", 5.385, 100.0]
["2026-09-29T19:03:32.689264+00:00", "trade", 5.39, 100.0]
["2026-09-29T19:03:32.689349+00:00", "trade", 5.38, 9.0]
["2026-09-29T19:03:32.689369+00:00", "trade", 5.385, 50.0]
["2026-09-29T19:03:32.689373+00:00", "trade", 5.385, 50.0]
["2026-09-29T19:03:32.689379+00:00", "trade", 5.385, 80.0]
["2026-09-29T19:03:32.689379+00:00", "trade", 5.385, 70.0]
["2026-09-29T19:03:32.689509+00:00", "trade", 5.39, 200.0]
["2026-09-29T19:03:32.689597+00:00", "quote", 5.37, 5.41]
["2026-09-29T19:03:32.689798+00:00", "trade", 5.385, 100.0]
["2026-09-29T19:03:32.930172+00:00", "quote", 5.37, 5.41]
["2026-09-29T19:03:32.930197+00:00", "quote", 5.37, 5.41]
["2026-09-29T19:03:32.933038+00:00", "quote", 5.37, 5.41]
["2026-09-29T19:03:32.933068+00:00", "quote", 5.37, 5.41]
["2026-09-29T19:03:32.937452+00:00", "quote", 5.38, 5.41]
["2026-09-29T19:03:33.936022+00:00", "quote", 5.38, 5.41]
["2026-09-29T19:03:33.938926+00:00", "quote", 5.38, 5.41]
["2026-09-29T19:03:33.943203+00:00", "quote", 5.39, 5.41]
["2026-09-29T19:03:33.943502+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:03:35.939909+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:03:35.942782+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:03:35.948358+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:03:35.948652+00:00", "quote", 5.4, 5.43]
["2026-09-29T19:03:35.948788+00:00", "quote", 5.4, 5.43]
["2026-09-29T19:03:37.157164+00:00", "quote", 5.4, 5.44]
["2026-09-29T19:03:41.943902+00:00", "quote", 5.4, 5.44]
["2026-09-29T19:03:41.946330+00:00", "quote", 5.4, 5.44]
["2026-09-29T19:03:41.950940+00:00", "quote", 5.4, 5.44]
["2026-09-29T19:04:01.978935+00:00", "quote", 5.41, 5.44]
["2026-09-29T19:04:01.979239+00:00", "quote", 5.41, 5.45]
["2026-09-29T19:04:01.979356+00:00", "quote", 5.41, 5.45]
["2026-09-29T19:04:03.621313+00:00", "quote", 5.41, 5.45]
["2026-09-29T19:04:03.623704+00:00", "quote", 5.41, 5.45]
["2026-09-29T19:04:03.628517+00:00", "quote", 5.42, 5.45]
["2026-09-29T19:04:03.628538+00:00", "quote", 5.41, 5.45]
["2026-09-29T19:04:03.628541+00:00", "trade", 5.42, 200.0]
["2026-09-29T19:04:03.628572+00:00", "quote", 5.41, 5.45]
["2026-09-29T19:04:03.628601+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:04:03.628622+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:04:03.628622+00:00", "quote", 5.41, 5.42]
["2026-09-29T19:04:03.628624+00:00", "trade", 5.41, 707.0]
["2026-09-29T19:04:03.628629+00:00", "quote", 5.39, 5.42]
["2026-09-29T19:04:03.628677+00:00", "quote", 5.39, 5.45]
["2026-09-29T19:04:03.628903+00:00", "trade", 5.4, 20.0]
["2026-09-29T19:04:03.629026+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:04:03.629119+00:00", "quote", 5.39, 5.45]
["2026-09-29T19:04:03.629193+00:00", "trade", 5.42, 10.0]
["2026-09-29T19:04:03.629269+00:00", "trade", 5.42, 80.0]
["2026-09-29T19:04:03.629286+00:00", "trade", 5.415, 5.0]
["2026-09-29T19:04:03.629304+00:00", "trade", 5.42, 10.0]
["2026-09-29T19:04:03.629339+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:04:03.629392+00:00", "quote", 5.41, 5.45]
["2026-09-29T19:04:03.629451+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:04:03.629451+00:00", "quote", 5.39, 5.45]
["2026-09-29T19:04:03.629467+00:00", "trade", 5.41, 25.0]
["2026-09-29T19:04:03.629495+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:04:03.629501+00:00", "trade", 5.41, 10.0]
["2026-09-29T19:04:03.629514+00:00", "quote", 5.39, 5.43]
["2026-09-29T19:04:03.629515+00:00", "trade", 5.41, 45.0]
["2026-09-29T19:04:03.629520+00:00", "trade", 5.4, 35.0]
["2026-09-29T19:04:03.634622+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:04:03.634641+00:00", "quote", 5.39, 5.45]
["2026-09-29T19:04:03.634654+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:04:05.629827+00:00", "trade", 5.415, 2.0]
["2026-09-29T19:04:07.113768+00:00", "trade", 5.3962, 4.0]
["2026-09-29T19:04:10.615986+00:00", "trade", 5.4, 62.0]
["2026-09-29T19:04:11.587965+00:00", "quote", 5.39, 5.44]
["2026-09-29T19:04:26.496077+00:00", "trade", 5.4, 80.0]
["2026-09-29T19:04:26.496080+00:00", "trade", 5.415, 220.0]
["2026-09-29T19:04:35.294824+00:00", "trade", 5.415, 10.0]
["2026-09-29T19:04:38.377185+00:00", "quote", 5.38, 5.44]
["2026-09-29T19:04:44.380800+00:00", "trade", 5.4387, 100.0]
["2026-09-29T19:04:47.437596+00:00", "trade", 5.39, 62.0]
["2026-09-29T19:04:47.437656+00:00", "quote", 5.38, 5.42]
["2026-09-29T19:04:47.478922+00:00", "quote", 5.38, 5.42]
["2026-09-29T19:04:47.538734+00:00", "quote", 5.38, 5.42]
["2026-09-29T19:04:50.047989+00:00", "trade", 5.41, 100.0]
["2026-09-29T19:04:56.850023+00:00", "trade", 5.4, 31.0]
["2026-09-29T19:05:25.167143+00:00", "quote", 5.38, 5.42]
["2026-09-29T19:06:45.716307+00:00", "trade", 5.39, 80.0]
["2026-09-29T19:06:45.716311+00:00", "trade", 5.4, 20.0]
["2026-09-29T19:07:28.762949+00:00", "trade", 5.407, 258.0]
["2026-09-29T19:07:30.677105+00:00", "trade", 5.4, 100.0]
["2026-09-29T19:08:19.018094+00:00", "trade", 5.4, 100.0]
["2026-09-29T19:09:03.501922+00:00", "trade", 5.4, 40.0]
["2026-09-29T19:09:03.501925+00:00", "trade", 5.4, 60.0]
["2026-09-29T19:09:03.502248+00:00", "quote", 5.38, 5.42]
["2026-09-29T19:09:09.076882+00:00", "quote", 5.38, 5.42]
["2026-09-29T19:09:26.978494+00:00", "quote", 5.38, 5.42]
["2026-09-29T19:09:27.049869+00:00", "quote", 5.38, 5.42]
["2026-09-29T19:09:28.905277+00:00", "trade", 5.4, 120.0]
["2026-09-29T19:09:28.905277+00:00", "trade", 5.4, 200.0]
["2026-09-29T19:09:28.905279+00:00", "quote", 5.4, 5.42]
["2026-09-29T19:09:28.905513+00:00", "trade", 5.4, 45.0]
["2026-09-29T19:09:28.907681+00:00", "trade", 5.4, 325.0]
["2026-09-29T19:09:28.907682+00:00", "quote", 5.38, 5.42]
["2026-09-29T19:09:28.907685+00:00", "trade", 5.4, 20.0]
["2026-09-29T19:09:28.907695+00:00", "trade", 5.4, 10.0]
["2026-09-29T19:09:28.907758+00:00", "trade", 5.4, 90.0]
["2026-09-29T19:09:28.907832+00:00", "trade", 5.4, 10.0]
["2026-09-29T19:09:28.907926+00:00", "trade", 5.4, 10.0]
["2026-09-29T19:09:28.908021+00:00", "trade", 5.4, 10.0]
["2026-09-29T19:09:28.908051+00:00", "trade", 5.4, 10.0]
["2026-09-29T19:09:29.868131+00:00", "trade", 5.39, 5.0]
["2026-09-29T19:09:35.256679+00:00", "trade", 5.4, 61.0]
["2026-09-29T19:09:41.273200+00:00", "trade", 5.3816, 20.0]
["2026-09-29T19:09:46.176466+00:00", "trade", 5.4, 89.0]
["2026-09-29T19:09:46.176468+00:00", "trade", 5.4, 11.0]
["2026-09-29T19:09:52.086849+00:00", "trade", 5.39, 20.0]
["2026-09-29T19:09:56.848542+00:00", "trade", 5.4, 30.0]
["2026-09-29T19:10:00.734862+00:00", "trade", 5.38, 100.0]
["2026-09-29T19:10:00.734864+00:00", "quote", 5.37, 5.42]
["2026-09-29T19:10:00.734906+00:00", "quote", 5.37, 5.4]
["2026-09-29T19:10:00.735357+00:00", "trade", 5.38, 1.0]
["2026-09-29T19:10:00.836155+00:00", "quote", 5.37, 5.39]
["2026-09-29T19:10:01.734908+00:00", "quote", 5.37, 5.4]
["2026-09-29T19:10:05.140706+00:00", "quote", 5.37, 5.4]
["2026-09-29T19:10:05.181967+00:00", "quote", 5.37, 5.4]
["2026-09-29T19:10:06.739477+00:00", "trade", 5.4, 75.0]
["2026-09-29T19:10:23.615970+00:00", "quote", 5.37, 5.4]
["2026-09-29T19:10:23.618569+00:00", "quote", 5.37, 5.38]
["2026-09-29T19:10:23.656064+00:00", "quote", 5.37, 5.38]
["2026-09-29T19:10:23.748618+00:00", "trade", 5.375, 1.0]
["2026-09-29T19:10:23.748819+00:00", "trade", 5.375, 1.0]
["2026-09-29T19:10:23.824561+00:00", "quote", 5.37, 5.38]
["2026-09-29T19:10:26.512094+00:00", "quote", 5.37, 5.38]
["2026-09-29T19:11:08.968229+00:00", "trade", 5.38, 3.0]
["2026-09-29T19:11:13.644116+00:00", "trade", 5.3799, 1.0]
["2026-09-29T19:11:18.836035+00:00", "quote", 5.37, 5.38]
["2026-09-29T19:11:18.841910+00:00", "quote", 5.37, 5.38]
["2026-09-29T19:11:21.058676+00:00", "trade", 5.375, 5.0]
["2026-09-29T19:11:24.276719+00:00", "trade", 5.375, 240.0]
["2026-09-29T19:11:24.362860+00:00", "trade", 5.375, 160.0]
["2026-09-29T19:11:29.759256+00:00", "quote", 5.37, 5.38]
["2026-09-29T19:11:29.761601+00:00", "trade", 5.37, 10.0]
["2026-09-29T19:11:29.761884+00:00", "trade", 5.37, 10.0]
["2026-09-29T19:11:29.761889+00:00", "trade", 5.37, 10.0]
["2026-09-29T19:11:29.761892+00:00", "trade", 5.37, 10.0]
["2026-09-29T19:11:29.762164+00:00", "trade", 5.37, 25.0]
["2026-09-29T19:11:29.762171+00:00", "trade", 5.37, 20.0]
["2026-09-29T19:11:29.762173+00:00", "trade", 5.37, 61.0]
["2026-09-29T19:11:29.762173+00:00", "trade", 5.37, 28.0]
["2026-09-29T19:11:29.762174+00:00", "trade", 5.37, 61.0]
["2026-09-29T19:11:29.762175+00:00", "quote", 5.36, 5.37]
["2026-09-29T19:11:29.762177+00:00", "trade", 5.37, 100.0]
["2026-09-29T19:11:29.762234+00:00", "trade", 5.37, 75.0]
["2026-09-29T19:11:29.762258+00:00", "trade", 5.365, 35.0]
["2026-09-29T19:11:29.762258+00:00", "trade", 5.365, 15.0]
["2026-09-29T19:11:29.762259+00:00", "quote", 5.36, 5.37]
["2026-09-29T19:11:29.762261+00:00", "trade", 5.37, 10.0]
["2026-09-29T19:11:29.762400+00:00", "trade", 5.37, 2.0]
["2026-09-29T19:11:29.762970+00:00", "trade", 5.37, 100.0]
["2026-09-29T19:11:29.762970+00:00", "quote", 5.36, 5.38]
["2026-09-29T19:11:29.763391+00:00", "quote", 5.36, 5.38]
["2026-09-29T19:11:29.763437+00:00", "quote", 5.36, 5.38]
["2026-09-29T19:11:29.784784+00:00", "trade", 5.37, 20.0]
["2026-09-29T19:11:29.786095+00:00", "trade", 5.37, 200.0]
["2026-09-29T19:11:29.786248+00:00", "trade", 5.37, 80.0]
["2026-09-29T19:11:29.805379+00:00", "trade", 5.37, 100.0]
["2026-09-29T19:11:31.844775+00:00", "trade", 5.37, 100.0]
["2026-09-29T19:11:31.899134+00:00", "trade", 5.37, 100.0]
["2026-09-29T19:11:38.016651+00:00", "quote", 5.36, 5.38]
["2026-09-29T19:11:41.361645+00:00", "trade", 5.37, 27.0]
["2026-09-29T19:11:57.877953+00:00", "trade", 5.37, 90.0]
["2026-09-29T19:11:57.878475+00:00", "trade", 5.37, 90.0]
["2026-09-29T19:11:59.903143+00:00", "quote", 5.36, 5.38]
["2026-09-29T19:12:22.972508+00:00", "trade", 5.37, 18.0]
["2026-09-29T19:12:48.323606+00:00", "trade", 5.3775, 55.0]
["2026-09-29T19:14:47.090398+00:00", "trade", 5.37, 1.0]
["2026-09-29T19:14:47.091800+00:00", "trade", 5.37, 1.0]
["2026-09-29T19:14:47.132024+00:00", "trade", 5.37, 46.0]
["2026-09-29T19:14:47.132085+00:00", "trade", 5.37, 6.0]
["2026-09-29T19:14:49.096674+00:00", "trade", 5.37, 100.0]
["2026-09-29T19:14:56.849473+00:00", "trade", 5.37, 31.0]
["2026-09-29T19:15:28.966804+00:00", "trade", 5.37, 5.0]
["2026-09-29T19:15:34.897254+00:00", "trade", 5.37, 100.0]
["2026-09-29T19:16:02.885039+00:00", "trade", 5.3626, 5.0]
["2026-09-29T19:16:13.455969+00:00", "trade", 5.37, 60.0]
["2026-09-29T19:16:15.432320+00:00", "trade", 5.37, 16.0]
["2026-09-29T19:16:34.216681+00:00", "trade", 5.37, 100.0]
["2026-09-29T19:17:01.553995+00:00", "trade", 5.37, 3.0]
["2026-09-29T19:17:06.517613+00:00", "quote", 5.36, 5.38]
["2026-09-29T19:17:22.091589+00:00", "quote", 5.37, 5.38]
["2026-09-29T19:17:22.092001+00:00", "quote", 5.36, 5.38]
["2026-09-29T19:17:22.092002+00:00", "trade", 5.37, 186.0]
["2026-09-29T19:17:22.092395+00:00", "quote", 5.37, 5.38]
["2026-09-29T19:17:22.092451+00:00", "trade", 5.37, 100.0]
["2026-09-29T19:17:22.092452+00:00", "quote", 5.35, 5.38]
["2026-09-29T19:17:22.092466+00:00", "quote", 5.37, 5.38]
["2026-09-29T19:17:22.092467+00:00", "trade", 5.37, 50.0]
["2026-09-29T19:17:22.092473+00:00", "quote", 5.35, 5.38]
["2026-09-29T19:17:22.092519+00:00", "trade", 5.37, 50.0]
["2026-09-29T19:17:22.092571+00:00", "quote", 5.35, 5.38]
["2026-09-29T19:17:23.483817+00:00", "trade", 5.365, 100.0]
["2026-09-29T19:17:23.487780+00:00", "trade", 5.36, 20.0]
["2026-09-29T19:17:37.923122+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:17:37.923321+00:00", "trade", 5.355, 11.0]
["2026-09-29T19:17:37.923470+00:00", "trade", 5.355, 100.0]
["2026-09-29T19:17:37.927282+00:00", "trade", 5.355, 56.0]
["2026-09-29T19:17:37.929147+00:00", "trade", 5.355, 56.0]
["2026-09-29T19:17:37.972404+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:17:37.972836+00:00", "trade", 5.35, 20.0]
["2026-09-29T19:17:37.972946+00:00", "trade", 5.35, 60.0]
["2026-09-29T19:17:37.972949+00:00", "trade", 5.35, 64.0]
["2026-09-29T19:17:37.972955+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:17:37.972984+00:00", "trade", 5.35, 32.0]
["2026-09-29T19:17:37.973019+00:00", "trade", 5.35, 28.0]
["2026-09-29T19:17:37.973022+00:00", "trade", 5.35, 9.0]
["2026-09-29T19:17:37.973022+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:17:37.973022+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:17:37.973023+00:00", "quote", 5.34, 5.36]
["2026-09-29T19:17:37.973026+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:17:37.973030+00:00", "trade", 5.35, 63.0]
["2026-09-29T19:17:37.973030+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:17:37.974383+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:17:41.878075+00:00", "trade", 5.34, 6.0]
["2026-09-29T19:17:41.878324+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:17:41.878639+00:00", "trade", 5.345, 3.0]
["2026-09-29T19:17:41.878666+00:00", "quote", 5.32, 5.36]
["2026-09-29T19:17:41.879201+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:17:41.879202+00:00", "trade", 5.34, 2.0]
["2026-09-29T19:17:41.879758+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:17:41.879816+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:17:42.530269+00:00", "quote", 5.32, 5.36]
["2026-09-29T19:17:47.830952+00:00", "trade", 5.34, 18.0]
["2026-09-29T19:17:47.831232+00:00", "trade", 5.34, 5.0]
["2026-09-29T19:17:47.831517+00:00", "trade", 5.34, 7.0]
["2026-09-29T19:17:47.831806+00:00", "trade", 5.34, 2.0]
["2026-09-29T19:17:47.831815+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:17:47.832044+00:00", "trade", 5.34, 2.0]
["2026-09-29T19:17:47.832324+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:17:50.616362+00:00", "quote", 5.32, 5.36]
["2026-09-29T19:17:50.619172+00:00", "trade", 5.34, 27.0]
["2026-09-29T19:17:58.359672+00:00", "trade", 5.35, 1.0]
["2026-09-29T19:17:59.988178+00:00", "trade", 5.34, 13.0]
["2026-09-29T19:17:59.988463+00:00", "trade", 5.34, 3.0]
["2026-09-29T19:17:59.988500+00:00", "trade", 5.34, 3.0]
["2026-09-29T19:17:59.988712+00:00", "trade", 5.34, 3.0]
["2026-09-29T19:17:59.988969+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:17:59.989274+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:17:59.989855+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:18:09.814274+00:00", "quote", 5.32, 5.36]
["2026-09-29T19:18:09.814303+00:00", "quote", 5.32, 5.36]
["2026-09-29T19:18:09.820221+00:00", "trade", 5.36, 100.0]
["2026-09-29T19:18:09.820242+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:18:09.820269+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:18:09.820273+00:00", "trade", 5.36, 10.0]
["2026-09-29T19:18:09.820332+00:00", "trade", 5.36, 10.0]
["2026-09-29T19:18:09.820369+00:00", "trade", 5.36, 10.0]
["2026-09-29T19:18:09.820498+00:00", "trade", 5.36, 100.0]
["2026-09-29T19:18:09.820505+00:00", "trade", 5.36, 40.0]
["2026-09-29T19:18:09.820794+00:00", "trade", 5.36, 100.0]
["2026-09-29T19:18:09.820794+00:00", "trade", 5.36, 100.0]
["2026-09-29T19:18:09.820795+00:00", "trade", 5.36, 9.0]
["2026-09-29T19:18:09.820796+00:00", "trade", 5.36, 45.0]
["2026-09-29T19:18:09.820797+00:00", "quote", 5.35, 5.37]
["2026-09-29T19:18:09.820831+00:00", "trade", 5.36, 100.0]
["2026-09-29T19:18:09.820846+00:00", "quote", 5.35, 5.37]
["2026-09-29T19:18:09.820870+00:00", "quote", 5.34, 5.37]
["2026-09-29T19:18:09.820921+00:00", "quote", 5.34, 5.37]
["2026-09-29T19:18:09.820945+00:00", "trade", 5.37, 45.0]
["2026-09-29T19:18:09.820956+00:00", "trade", 5.37, 9.0]
["2026-09-29T19:18:09.820958+00:00", "trade", 5.37, 9.0]
["2026-09-29T19:18:09.820958+00:00", "trade", 5.37, 100.0]
["2026-09-29T19:18:09.820959+00:00", "quote", 5.34, 5.39]
["2026-09-29T19:18:09.820973+00:00", "trade", 5.36, 100.0]
["2026-09-29T19:18:09.820985+00:00", "trade", 5.36, 100.0]
["2026-09-29T19:18:09.821020+00:00", "quote", 5.35, 5.39]
["2026-09-29T19:18:09.821041+00:00", "quote", 5.35, 5.39]
["2026-09-29T19:18:09.821225+00:00", "trade", 5.37, 45.0]
["2026-09-29T19:18:09.821230+00:00", "quote", 5.35, 5.38]
["2026-09-29T19:18:09.821241+00:00", "trade", 5.36, 100.0]
["2026-09-29T19:18:09.821424+00:00", "trade", 5.36, 21.0]
["2026-09-29T19:18:09.821433+00:00", "trade", 5.36, 100.0]
["2026-09-29T19:18:09.821475+00:00", "trade", 5.36, 20.0]
["2026-09-29T19:18:09.821522+00:00", "quote", 5.35, 5.38]
["2026-09-29T19:18:09.823716+00:00", "trade", 5.36, 100.0]
["2026-09-29T19:18:09.826016+00:00", "quote", 5.35, 5.38]
["2026-09-29T19:18:09.831555+00:00", "quote", 5.35, 5.38]
["2026-09-29T19:18:09.921061+00:00", "quote", 5.34, 5.38]
["2026-09-29T19:18:10.102556+00:00", "quote", 5.35, 5.38]
["2026-09-29T19:18:10.102585+00:00", "quote", 5.35, 5.38]
["2026-09-29T19:18:10.104629+00:00", "quote", 5.35, 5.38]
["2026-09-29T19:18:12.183129+00:00", "quote", 5.35, 5.37]
["2026-09-29T19:18:13.981221+00:00", "quote", 5.35, 5.37]
["2026-09-29T19:18:22.958594+00:00", "quote", 5.35, 5.37]
["2026-09-29T19:18:22.959844+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:18:22.998176+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:18:26.709532+00:00", "trade", 5.355, 1.0]
["2026-09-29T19:18:26.709617+00:00", "trade", 5.355, 8.0]
["2026-09-29T19:18:26.718160+00:00", "trade", 5.35, 5.0]
["2026-09-29T19:18:26.720885+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:18:26.720885+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:18:26.720909+00:00", "trade", 5.35, 20.0]
["2026-09-29T19:18:26.720911+00:00", "trade", 5.35, 80.0]
["2026-09-29T19:18:26.720996+00:00", "trade", 5.35, 20.0]
["2026-09-29T19:18:26.721020+00:00", "trade", 5.35, 20.0]
["2026-09-29T19:18:26.721031+00:00", "trade", 5.35, 10.0]
["2026-09-29T19:18:26.721032+00:00", "trade", 5.35, 10.0]
["2026-09-29T19:18:26.721065+00:00", "trade", 5.35, 25.0]
["2026-09-29T19:18:26.721147+00:00", "trade", 5.35, 25.0]
["2026-09-29T19:18:26.721163+00:00", "trade", 5.35, 20.0]
["2026-09-29T19:18:26.721245+00:00", "trade", 5.35, 60.0]
["2026-09-29T19:18:26.721247+00:00", "trade", 5.35, 90.0]
["2026-09-29T19:18:26.721412+00:00", "trade", 5.35, 10.0]
["2026-09-29T19:18:26.721471+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:18:26.721482+00:00", "trade", 5.35, 90.0]
["2026-09-29T19:18:26.721547+00:00", "trade", 5.35, 5.0]
["2026-09-29T19:18:26.721580+00:00", "trade", 5.35, 50.0]
["2026-09-29T19:18:26.721626+00:00", "trade", 5.35, 5.0]
["2026-09-29T19:18:26.721721+00:00", "trade", 5.35, 10.0]
["2026-09-29T19:18:26.721721+00:00", "trade", 5.35, 10.0]
["2026-09-29T19:18:26.721755+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:18:26.721783+00:00", "trade", 5.345, 4.0]
["2026-09-29T19:18:26.722155+00:00", "trade", 5.35, 10.0]
["2026-09-29T19:18:26.723913+00:00", "trade", 5.35, 5.0]
["2026-09-29T19:18:26.735040+00:00", "trade", 5.35, 5.0]
["2026-09-29T19:18:26.736825+00:00", "trade", 5.345, 3.0]
["2026-09-29T19:18:26.738976+00:00", "trade", 5.35, 5.0]
["2026-09-29T19:18:26.748915+00:00", "trade", 5.345, 7.0]
["2026-09-29T19:18:31.721433+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:18:33.128659+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:18:33.128955+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:18:42.115902+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:18:42.938904+00:00", "trade", 5.345, 13.0]
["2026-09-29T19:18:42.939191+00:00", "trade", 5.345, 3.0]
["2026-09-29T19:18:42.939206+00:00", "trade", 5.345, 4.0]
["2026-09-29T19:18:42.939435+00:00", "trade", 5.345, 3.0]
["2026-09-29T19:18:42.939610+00:00", "trade", 5.35, 10.0]
["2026-09-29T19:18:42.939720+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:18:42.939729+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:18:42.939959+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:19:02.405159+00:00", "trade", 5.345, 11.0]
["2026-09-29T19:19:02.405438+00:00", "trade", 5.345, 3.0]
["2026-09-29T19:19:02.405722+00:00", "trade", 5.345, 4.0]
["2026-09-29T19:19:02.405986+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:19:02.406276+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:19:02.406833+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:19:10.202904+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:19:10.203400+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:19:17.728382+00:00", "trade", 5.345, 8.0]
["2026-09-29T19:19:17.728659+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:19:17.728680+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:19:17.728907+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:19:17.729179+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:19:17.729194+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:19:27.117285+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:19:28.061567+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:19:28.061839+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:19:28.061858+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:19:35.626327+00:00", "trade", 5.35, 1.0]
["2026-09-29T19:19:35.626830+00:00", "trade", 5.35, 70.0]
["2026-09-29T19:19:35.626831+00:00", "trade", 5.345, 29.0]
["2026-09-29T19:19:45.238312+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:19:45.672806+00:00", "trade", 5.345, 11.0]
["2026-09-29T19:19:45.673080+00:00", "trade", 5.345, 3.0]
["2026-09-29T19:19:45.673369+00:00", "trade", 5.345, 4.0]
["2026-09-29T19:19:45.673644+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:19:45.673927+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:19:45.674480+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:19:56.849841+00:00", "trade", 5.345, 33.0]
["2026-09-29T19:19:58.044167+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:20:02.899053+00:00", "trade", 5.345, 12.0]
["2026-09-29T19:20:02.899092+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:20:02.899348+00:00", "trade", 5.345, 3.0]
["2026-09-29T19:20:02.899357+00:00", "trade", 5.345, 3.0]
["2026-09-29T19:20:02.899590+00:00", "trade", 5.345, 3.0]
["2026-09-29T19:20:02.899871+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:20:02.899881+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:20:09.813854+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:20:09.813885+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:20:11.020292+00:00", "trade", 5.3578, 3.0]
["2026-09-29T19:20:15.429305+00:00", "trade", 5.345, 7.0]
["2026-09-29T19:20:15.429345+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:20:15.429585+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:20:15.429875+00:00", "trade", 5.345, 3.0]
["2026-09-29T19:20:15.429947+00:00", "trade", 5.36, 3.0]
["2026-09-29T19:20:15.430148+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:20:15.430432+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:20:27.349485+00:00", "trade", 5.345, 5.0]
["2026-09-29T19:20:27.349776+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:20:27.350077+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:20:27.350348+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:20:27.350642+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:20:41.439725+00:00", "trade", 5.345, 12.0]
["2026-09-29T19:20:41.440003+00:00", "trade", 5.345, 3.0]
["2026-09-29T19:20:41.440286+00:00", "trade", 5.345, 4.0]
["2026-09-29T19:20:41.440569+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:20:41.440842+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:20:41.441397+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:20:58.958004+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:20:59.704590+00:00", "trade", 5.3578, 5.0]
["2026-09-29T19:21:00.144645+00:00", "trade", 5.3599, 1.0]
["2026-09-29T19:21:00.256470+00:00", "trade", 5.3578, 2.0]
["2026-09-29T19:21:00.731887+00:00", "trade", 5.36, 1.0]
["2026-09-29T19:21:08.849827+00:00", "trade", 5.36, 10.0]
["2026-09-29T19:21:13.970240+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:21:30.659523+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:21:30.668706+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:21:30.669148+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:21:30.670505+00:00", "trade", 5.345, 200.0]
["2026-09-29T19:21:34.043458+00:00", "trade", 5.345, 12.0]
["2026-09-29T19:21:34.043738+00:00", "trade", 5.345, 3.0]
["2026-09-29T19:21:34.044027+00:00", "trade", 5.345, 4.0]
["2026-09-29T19:21:34.044303+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:21:34.044584+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:21:34.045132+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:21:49.211340+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:21:50.355703+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:21:50.356272+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:21:50.373283+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:21:50.373308+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:21:52.170796+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:21:52.170812+00:00", "trade", 5.345, 100.0]
["2026-09-29T19:21:52.171781+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:21:57.323764+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:21:57.324361+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:22:09.774031+00:00", "trade", 5.34, 1.0]
["2026-09-29T19:22:09.774118+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:22:09.961301+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:22:09.976624+00:00", "trade", 5.3591, 1865.0]
["2026-09-29T19:22:09.976669+00:00", "trade", 5.36, 41.0]
["2026-09-29T19:22:09.976671+00:00", "trade", 5.36, 86.0]
["2026-09-29T19:22:09.976673+00:00", "trade", 5.36, 14.0]
["2026-09-29T19:22:09.976674+00:00", "trade", 5.36, 118.0]
["2026-09-29T19:22:09.976677+00:00", "quote", 5.33, 5.36]
["2026-09-29T19:22:09.976706+00:00", "quote", 5.34, 5.36]
["2026-09-29T19:22:09.976713+00:00", "quote", 5.35, 5.36]
["2026-09-29T19:22:09.976946+00:00", "trade", 5.36, 100.0]
["2026-09-29T19:22:09.977231+00:00", "trade", 5.36, 95.0]
["2026-09-29T19:22:09.977232+00:00", "quote", 5.35, 5.39]
["2026-09-29T19:22:09.977241+00:00", "trade", 5.36, 5.0]
["2026-09-29T19:22:09.977244+00:00", "trade", 5.36, 10.0]
["2026-09-29T19:22:09.977380+00:00", "quote", 5.34, 5.39]
["2026-09-29T19:22:09.977393+00:00", "trade", 5.37, 9.0]
["2026-09-29T19:22:09.977393+00:00", "trade", 5.37, 9.0]
["2026-09-29T19:22:09.978402+00:00", "quote", 5.34, 5.4]
["2026-09-29T19:22:09.979612+00:00", "quote", 5.34, 5.38]
["2026-09-29T19:22:09.980735+00:00", "quote", 5.34, 5.38]
["2026-09-29T19:22:09.982871+00:00", "quote", 5.34, 5.38]
["2026-09-29T19:22:09.982895+00:00", "quote", 5.34, 5.38]
["2026-09-29T19:22:09.987361+00:00", "quote", 5.34, 5.38]
["2026-09-29T19:22:09.990335+00:00", "quote", 5.35, 5.38]
["2026-09-29T19:22:09.990359+00:00", "quote", 5.35, 5.38]
["2026-09-29T19:22:10.228295+00:00", "trade", 5.36, 1.0]
["2026-09-29T19:22:10.410416+00:00", "trade", 5.38, 51.0]
["2026-09-29T19:22:12.411046+00:00", "trade", 5.365, 3.0]
["2026-09-29T19:22:13.804025+00:00", "trade", 5.365, 33.0]
["2026-09-29T19:22:13.804318+00:00", "trade", 5.365, 9.0]
["2026-09-29T19:22:13.804344+00:00", "trade", 5.365, 8.0]
["2026-09-29T19:22:13.804567+00:00", "trade", 5.365, 8.0]
["2026-09-29T19:22:13.805133+00:00", "trade", 5.365, 4.0]
["2026-09-29T19:22:13.805700+00:00", "trade", 5.365, 2.0]
["2026-09-29T19:22:13.806260+00:00", "trade", 5.365, 1.0]
["2026-09-29T19:22:13.806818+00:00", "trade", 5.365, 1.0]
["2026-09-29T19:22:24.542989+00:00", "trade", 5.38, 4600.0]
["2026-09-29T19:22:24.543563+00:00", "trade", 5.3501, 400.0]
["2026-09-29T19:22:24.545959+00:00", "trade", 5.365, 100.0]
["2026-09-29T19:22:25.921661+00:00", "quote", 5.35, 5.38]
["2026-09-29T19:22:25.925249+00:00", "quote", 5.35, 5.38]
["2026-09-29T19:22:28.706383+00:00", "quote", 5.35, 5.39]
["2026-09-29T19:22:29.177418+00:00", "trade", 5.37, 100.0]
["2026-09-29T19:22:58.856559+00:00", "trade", 5.37, 28.0]
["2026-09-29T19:22:58.864236+00:00", "trade", 5.37, 100.0]
["2026-09-29T19:23:20.557513+00:00", "quote", 5.35, 5.39]
["2026-09-29T19:23:30.614330+00:00", "trade", 5.35, 20.0]
["2026-09-29T19:23:30.614408+00:00", "quote", 5.35, 5.37]
["2026-09-29T19:23:30.614440+00:00", "trade", 5.35, 2.0]
["2026-09-29T19:23:30.614500+00:00", "trade", 5.35, 2.0]
["2026-09-29T19:23:30.614521+00:00", "trade", 5.35, 60.0]
["2026-09-29T19:23:30.614524+00:00", "trade", 5.35, 9.0]
["2026-09-29T19:23:30.614524+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:23:30.614524+00:00", "trade", 5.35, 1.0]
["2026-09-29T19:23:30.614525+00:00", "quote", 5.34, 5.37]
["2026-09-29T19:23:30.614594+00:00", "quote", 5.34, 5.38]
["2026-09-29T19:23:30.614598+00:00", "quote", 5.34, 5.37]
["2026-09-29T19:23:30.619890+00:00", "quote", 5.34, 5.38]
["2026-09-29T19:23:30.619910+00:00", "quote", 5.34, 5.39]
["2026-09-29T19:23:30.619917+00:00", "quote", 5.34, 5.38]
["2026-09-29T19:23:30.624657+00:00", "quote", 5.34, 5.38]
["2026-09-29T19:23:30.629381+00:00", "quote", 5.34, 5.38]
["2026-09-29T19:23:30.723641+00:00", "trade", 5.36, 100.0]
["2026-09-29T19:23:37.034309+00:00", "trade", 5.3778, 9.0]
["2026-09-29T19:23:37.502057+00:00", "trade", 5.38, 1.0]
["2026-09-29T19:23:39.921572+00:00", "quote", 5.34, 5.35]
["2026-09-29T19:23:39.923936+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:23:39.923938+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:23:39.924045+00:00", "trade", 5.34, 28.0]
["2026-09-29T19:23:39.924118+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:23:39.924120+00:00", "trade", 5.34, 68.0]
["2026-09-29T19:23:39.924120+00:00", "trade", 5.34, 9.0]
["2026-09-29T19:23:39.924121+00:00", "trade", 5.34, 9.0]
["2026-09-29T19:23:39.924121+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:23:39.924125+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:23:39.924128+00:00", "trade", 5.34, 100.0]
["2026-09-29T19:23:39.924459+00:00", "trade", 5.34, 20.0]
["2026-09-29T19:23:39.924977+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:23:39.925443+00:00", "trade", 5.335, 6.0]
["2026-09-29T19:23:39.927341+00:00", "trade", 5.335, 6.0]
["2026-09-29T19:23:39.958462+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:23:39.958832+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:23:55.807471+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:24:14.745871+00:00", "trade", 5.33, 5.0]
["2026-09-29T19:24:26.672329+00:00", "trade", 5.3241, 5.0]
["2026-09-29T19:24:56.849348+00:00", "trade", 5.335, 35.0]
["2026-09-29T19:25:02.261027+00:00", "quote", 5.32, 5.35]
["2026-09-29T19:25:02.261862+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:25:04.437607+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:25:08.767248+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:25:14.070444+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:25:21.807187+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:25:29.608701+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:25:37.708182+00:00", "trade", 5.32, 200.0]
["2026-09-29T19:25:37.708183+00:00", "quote", 5.32, 5.33]
["2026-09-29T19:25:37.708490+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:25:37.708492+00:00", "trade", 5.32, 6.0]
["2026-09-29T19:25:37.708492+00:00", "trade", 5.32, 64.0]
["2026-09-29T19:25:37.708492+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:25:37.708569+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:25:37.708674+00:00", "quote", 5.3, 5.32]
["2026-09-29T19:25:39.026106+00:00", "quote", 5.3, 5.32]
["2026-09-29T19:25:39.035041+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:25:39.035067+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:25:39.039642+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:25:39.039665+00:00", "quote", 5.3, 5.32]
["2026-09-29T19:25:39.039688+00:00", "quote", 5.3, 5.32]
["2026-09-29T19:25:39.733689+00:00", "trade", 5.31, 20.0]
["2026-09-29T19:25:39.733737+00:00", "quote", 5.3, 5.32]
["2026-09-29T19:25:39.734283+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:25:39.734869+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:25:39.735460+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:25:39.736045+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:25:39.736621+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:25:39.743792+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:25:39.743817+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:25:39.785296+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:25:39.788992+00:00", "quote", 5.3, 5.32]
["2026-09-29T19:25:39.789016+00:00", "quote", 5.3, 5.32]
["2026-09-29T19:25:40.461316+00:00", "quote", 5.3, 5.32]
["2026-09-29T19:25:43.781049+00:00", "quote", 5.3, 5.32]
["2026-09-29T19:25:46.340439+00:00", "trade", 5.31, 40.0]
["2026-09-29T19:26:00.115469+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:26:00.156390+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:26:00.156479+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:26:02.829747+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:26:02.830202+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:26:07.248927+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:26:07.249362+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:26:14.747991+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:26:19.177160+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:26:21.807670+00:00", "quote", 5.29, 5.31]
["2026-09-29T19:26:21.807724+00:00", "quote", 5.29, 5.31]
["2026-09-29T19:26:21.807799+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:26:21.807990+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:26:21.808336+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:26:21.808337+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:26:21.808338+00:00", "trade", 5.3, 99.0]
["2026-09-29T19:26:21.808340+00:00", "trade", 5.3, 67.0]
["2026-09-29T19:26:21.808343+00:00", "quote", 5.29, 5.31]
["2026-09-29T19:26:21.808382+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:26:21.808383+00:00", "trade", 5.3, 1.0]
["2026-09-29T19:26:21.808518+00:00", "quote", 5.29, 5.31]
["2026-09-29T19:26:21.809366+00:00", "trade", 5.3, 8.0]
["2026-09-29T19:26:21.817692+00:00", "quote", 5.29, 5.31]
["2026-09-29T19:26:21.817715+00:00", "quote", 5.29, 5.31]
["2026-09-29T19:26:21.822849+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:26:21.822874+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:26:21.841786+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:26:21.841885+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:26:21.915127+00:00", "quote", 5.29, 5.31]
["2026-09-29T19:26:23.149035+00:00", "quote", 5.29, 5.31]
["2026-09-29T19:26:23.149360+00:00", "quote", 5.29, 5.31]
["2026-09-29T19:26:23.149362+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:26:24.962416+00:00", "trade", 5.31, 9.0]
["2026-09-29T19:26:24.962418+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:26:24.962418+00:00", "trade", 5.31, 91.0]
["2026-09-29T19:26:24.962419+00:00", "quote", 5.29, 5.32]
["2026-09-29T19:26:24.962461+00:00", "quote", 5.3, 5.32]
["2026-09-29T19:26:24.962940+00:00", "trade", 5.31, 9.0]
["2026-09-29T19:26:24.968721+00:00", "quote", 5.3, 5.32]
["2026-09-29T19:26:24.968747+00:00", "quote", 5.3, 5.32]
["2026-09-29T19:26:24.970991+00:00", "quote", 5.3, 5.32]
["2026-09-29T19:26:32.214409+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:32.218487+00:00", "trade", 5.31, 99.0]
["2026-09-29T19:26:32.218536+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:32.218928+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:26:32.309274+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:26:32.309330+00:00", "trade", 5.31, 125.0]
["2026-09-29T19:26:32.309330+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:32.309365+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:32.309383+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:32.309909+00:00", "trade", 5.31, 63.0]
["2026-09-29T19:26:32.309938+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:32.310514+00:00", "trade", 5.31, 31.0]
["2026-09-29T19:26:32.310560+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:32.311100+00:00", "trade", 5.31, 16.0]
["2026-09-29T19:26:32.311129+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:32.311696+00:00", "trade", 5.31, 8.0]
["2026-09-29T19:26:32.311742+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:32.312286+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:26:32.312314+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:32.312885+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:26:32.312929+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:32.313483+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:26:32.313511+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:39.832297+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:39.832328+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:42.323575+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:48.601624+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:26:48.601673+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:48.602218+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:48.602232+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:26:48.602830+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:26:48.602876+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:48.603418+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:48.603430+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:26:48.604005+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:26:48.604050+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:48.608089+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:49.152794+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:26:53.928764+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:26:53.928822+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:26:53.929355+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:26:53.929363+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:27:23.311674+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:27:23.311724+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:27:34.221880+00:00", "trade", 5.31, 13.0]
["2026-09-29T19:27:34.221930+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:27:34.222539+00:00", "trade", 5.31, 7.0]
["2026-09-29T19:27:34.222547+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:27:39.354520+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:27:39.354547+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:27:39.736756+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:27:42.156474+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:28:19.299363+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:28:19.299668+00:00", "trade", 5.31, 9.0]
["2026-09-29T19:28:19.299717+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:28:19.300286+00:00", "trade", 5.315, 4.0]
["2026-09-29T19:28:19.300843+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:28:19.301415+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:28:19.301970+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:28:20.285202+00:00", "trade", 5.315, 6.0]
["2026-09-29T19:28:20.285477+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:28:20.285771+00:00", "trade", 5.315, 3.0]
["2026-09-29T19:28:20.286036+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:28:20.286324+00:00", "trade", 5.315, 1.0]
["2026-09-29T19:28:21.767086+00:00", "trade", 5.3125, 100.0]
["2026-09-29T19:28:31.326202+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:28:38.841462+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:28:38.841489+00:00", "trade", 5.31, 32.0]
["2026-09-29T19:28:38.841489+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:28:38.841496+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:28:38.841537+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:28:38.842097+00:00", "trade", 5.31, 16.0]
["2026-09-29T19:28:38.842687+00:00", "trade", 5.31, 8.0]
["2026-09-29T19:28:38.843258+00:00", "trade", 5.31, 4.0]
["2026-09-29T19:28:38.843818+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:28:45.173702+00:00", "trade", 5.3001, 5000.0]
["2026-09-29T19:28:45.174302+00:00", "trade", 5.31, 15.0]
["2026-09-29T19:28:45.174631+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:28:45.175271+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:28:45.176725+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:28:45.176725+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:28:45.176726+00:00", "trade", 5.3, 200.0]
["2026-09-29T19:28:45.176748+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:28:45.177014+00:00", "trade", 5.3, 6.0]
["2026-09-29T19:28:45.177014+00:00", "trade", 5.3, 20.0]
["2026-09-29T19:28:45.177014+00:00", "trade", 5.3, 300.0]
["2026-09-29T19:28:45.177027+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:28:45.177170+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:28:45.177172+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:28:45.177186+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:28:45.177276+00:00", "trade", 5.3, 18.0]
["2026-09-29T19:28:45.177278+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:28:45.177278+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:28:45.177280+00:00", "quote", 5.29, 5.33]
["2026-09-29T19:28:45.177306+00:00", "quote", 5.29, 5.32]
["2026-09-29T19:28:45.177338+00:00", "quote", 5.29, 5.31]
["2026-09-29T19:28:45.197258+00:00", "quote", 5.29, 5.32]
["2026-09-29T19:28:45.197283+00:00", "quote", 5.29, 5.33]
["2026-09-29T19:28:45.197295+00:00", "quote", 5.29, 5.32]
["2026-09-29T19:29:05.969672+00:00", "quote", 5.29, 5.32]
["2026-09-29T19:29:20.175458+00:00", "trade", 5.29, 5.0]
["2026-09-29T19:29:20.175534+00:00", "quote", 5.29, 5.31]
["2026-09-29T19:29:20.175565+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:29:20.175637+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:29:20.175640+00:00", "trade", 5.29, 64.0]
["2026-09-29T19:29:20.175640+00:00", "trade", 5.29, 92.0]
["2026-09-29T19:29:20.175640+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:29:20.175640+00:00", "quote", 5.28, 5.31]
["2026-09-29T19:29:20.175643+00:00", "trade", 5.29, 59.0]
["2026-09-29T19:29:20.175724+00:00", "quote", 5.28, 5.31]
["2026-09-29T19:29:20.176710+00:00", "quote", 5.27, 5.31]
["2026-09-29T19:29:20.180305+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:29:20.180750+00:00", "quote", 5.27, 5.31]
["2026-09-29T19:29:20.180797+00:00", "quote", 5.27, 5.32]
["2026-09-29T19:29:20.234125+00:00", "quote", 5.27, 5.32]
["2026-09-29T19:29:20.275716+00:00", "quote", 5.27, 5.32]
["2026-09-29T19:29:21.175691+00:00", "quote", 5.27, 5.32]
["2026-09-29T19:29:25.294428+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:29:25.296079+00:00", "trade", 5.295, 10.0]
["2026-09-29T19:29:25.296331+00:00", "trade", 5.295, 21.0]
["2026-09-29T19:29:25.361052+00:00", "trade", 5.295, 12.0]
["2026-09-29T19:29:25.362464+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:29:25.368177+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:29:25.936368+00:00", "quote", 5.27, 5.32]
["2026-09-29T19:29:25.941235+00:00", "quote", 5.27, 5.32]
["2026-09-29T19:29:31.770069+00:00", "trade", 5.2925, 100.0]
["2026-09-29T19:29:35.994440+00:00", "trade", 5.295, 22.0]
["2026-09-29T19:29:35.994732+00:00", "trade", 5.295, 6.0]
["2026-09-29T19:29:35.994769+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:29:35.994977+00:00", "trade", 5.295, 5.0]
["2026-09-29T19:29:35.995265+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:29:35.995275+00:00", "trade", 5.295, 2.0]
["2026-09-29T19:29:35.995506+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:29:35.995785+00:00", "trade", 5.295, 1.0]
["2026-09-29T19:29:36.003209+00:00", "quote", 5.28, 5.32]
["2026-09-29T19:29:36.003239+00:00", "quote", 5.28, 5.32]
["2026-09-29T19:29:36.104956+00:00", "quote", 5.28, 5.32]
["2026-09-29T19:29:36.108607+00:00", "quote", 5.27, 5.32]
["2026-09-29T19:29:38.811995+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:29:43.090743+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:29:43.090935+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:29:43.090947+00:00", "trade", 5.295, 100.0]
["2026-09-29T19:29:43.094652+00:00", "trade", 5.295, 200.0]
["2026-09-29T19:29:47.940486+00:00", "trade", 5.3, 10.0]
["2026-09-29T19:29:48.311622+00:00", "trade", 5.295, 240.0]
["2026-09-29T19:29:48.311662+00:00", "trade", 5.295, 120.0]
["2026-09-29T19:29:48.319019+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:48.319020+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:29:48.319087+00:00", "trade", 5.31, 120.0]
["2026-09-29T19:29:48.319087+00:00", "trade", 5.32, 21.0]
["2026-09-29T19:29:48.319088+00:00", "trade", 5.31, 190.0]
["2026-09-29T19:29:48.319096+00:00", "trade", 5.31, 80.0]
["2026-09-29T19:29:48.319118+00:00", "quote", 5.27, 5.32]
["2026-09-29T19:29:48.319426+00:00", "trade", 5.31, 240.0]
["2026-09-29T19:29:48.319428+00:00", "trade", 5.31, 60.0]
["2026-09-29T19:29:48.322951+00:00", "trade", 5.32, 400.0]
["2026-09-29T19:29:48.323617+00:00", "trade", 5.32, 3850.0]
["2026-09-29T19:29:48.324326+00:00", "quote", 5.27, 5.32]
["2026-09-29T19:29:48.328108+00:00", "quote", 5.28, 5.32]
["2026-09-29T19:29:48.328133+00:00", "quote", 5.28, 5.32]
["2026-09-29T19:29:51.945587+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:29:53.752987+00:00", "trade", 5.3, 22.0]
["2026-09-29T19:29:53.753013+00:00", "trade", 5.32, 79.0]
["2026-09-29T19:29:53.753048+00:00", "quote", 5.3, 5.32]
["2026-09-29T19:29:53.753277+00:00", "trade", 5.3, 6.0]
["2026-09-29T19:29:53.753289+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:29:53.753291+00:00", "trade", 5.3, 5.0]
["2026-09-29T19:29:53.753295+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:29:53.753296+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:29:53.753297+00:00", "quote", 5.3, 5.32]
["2026-09-29T19:29:53.753531+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:29:53.753569+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:29:53.753571+00:00", "quote", 5.3, 5.33]
["2026-09-29T19:29:53.753749+00:00", "trade", 5.33, 9.0]
["2026-09-29T19:29:53.753750+00:00", "trade", 5.33, 100.0]
["2026-09-29T19:29:53.753750+00:00", "quote", 5.3, 5.34]
["2026-09-29T19:29:53.753765+00:00", "quote", 5.3, 5.35]
["2026-09-29T19:29:53.753795+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:29:53.753802+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:29:53.753820+00:00", "trade", 5.31, 2.0]
["2026-09-29T19:29:53.753832+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:29:53.754070+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:29:53.754341+00:00", "trade", 5.325, 1.0]
["2026-09-29T19:29:53.758203+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:29:53.758208+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:29:53.758210+00:00", "trade", 5.33, 1.0]
["2026-09-29T19:29:53.758801+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:29:53.761794+00:00", "quote", 5.31, 5.36]
["2026-09-29T19:29:53.761801+00:00", "quote", 5.31, 5.37]
["2026-09-29T19:29:53.764839+00:00", "quote", 5.31, 5.37]
["2026-09-29T19:29:53.764863+00:00", "quote", 5.31, 5.37]
["2026-09-29T19:29:53.773306+00:00", "quote", 5.31, 5.37]
["2026-09-29T19:29:54.761478+00:00", "quote", 5.3, 5.37]
["2026-09-29T19:29:54.762204+00:00", "quote", 5.3, 5.4]
["2026-09-29T19:29:54.762577+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:29:54.762685+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:29:54.762920+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:29:54.769694+00:00", "trade", 5.35, 200.0]
["2026-09-29T19:29:54.780399+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:29:54.790200+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:29:55.253911+00:00", "quote", 5.3, 5.4]
["2026-09-29T19:29:56.849482+00:00", "trade", 5.35, 36.0]
["2026-09-29T19:30:02.645567+00:00", "trade", 5.35, 10.0]
["2026-09-29T19:30:02.645586+00:00", "trade", 5.35, 8.0]
["2026-09-29T19:30:02.646162+00:00", "trade", 5.35, 17.0]
["2026-09-29T19:30:07.863692+00:00", "trade", 5.35, 100.0]
["2026-09-29T19:30:10.588959+00:00", "quote", 5.31, 5.4]
["2026-09-29T19:30:10.644801+00:00", "quote", 5.3, 5.4]
["2026-09-29T19:30:10.644808+00:00", "quote", 5.31, 5.4]
["2026-09-29T19:30:10.644816+00:00", "quote", 5.3, 5.4]
["2026-09-29T19:30:10.645347+00:00", "quote", 5.31, 5.4]
["2026-09-29T19:30:10.645355+00:00", "quote", 5.3, 5.4]
["2026-09-29T19:30:10.645845+00:00", "quote", 5.3, 5.39]
["2026-09-29T19:30:10.649975+00:00", "quote", 5.3, 5.39]
["2026-09-29T19:30:17.816779+00:00", "quote", 5.3, 5.39]
["2026-09-29T19:30:23.293454+00:00", "trade", 5.345, 20.0]
["2026-09-29T19:30:34.113419+00:00", "quote", 5.3, 5.39]
["2026-09-29T19:30:37.384070+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:30:37.384575+00:00", "trade", 5.345, 99.0]
["2026-09-29T19:30:39.795317+00:00", "trade", 5.345, 22.0]
["2026-09-29T19:30:39.795591+00:00", "trade", 5.345, 6.0]
["2026-09-29T19:30:39.795640+00:00", "trade", 5.345, 5.0]
["2026-09-29T19:30:39.795847+00:00", "trade", 5.345, 5.0]
["2026-09-29T19:30:39.796117+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:30:39.796130+00:00", "trade", 5.345, 2.0]
["2026-09-29T19:30:39.796374+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:30:39.796937+00:00", "trade", 5.345, 1.0]
["2026-09-29T19:30:41.965425+00:00", "quote", 5.3, 5.35]
["2026-09-29T19:30:41.988224+00:00", "trade", 5.3275, 100.0]
["2026-09-29T19:30:42.001535+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:30:42.001573+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:30:45.883347+00:00", "quote", 5.3, 5.35]
["2026-09-29T19:30:45.883375+00:00", "quote", 5.3, 5.35]
["2026-09-29T19:30:58.347345+00:00", "quote", 5.3, 5.35]
["2026-09-29T19:30:59.914187+00:00", "quote", 5.3, 5.35]
["2026-09-29T19:30:59.914213+00:00", "quote", 5.3, 5.35]
["2026-09-29T19:30:59.918217+00:00", "quote", 5.3, 5.35]
["2026-09-29T19:31:02.763356+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:31:02.767455+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:31:27.998002+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:31:33.775144+00:00", "trade", 5.32, 23.0]
["2026-09-29T19:31:33.775490+00:00", "trade", 5.33, 77.0]
["2026-09-29T19:31:39.323658+00:00", "trade", 5.32, 11.0]
["2026-09-29T19:31:39.324815+00:00", "trade", 5.3342, 83.0]
["2026-09-29T19:31:45.238851+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:31:50.756552+00:00", "trade", 5.33, 200.0]
["2026-09-29T19:31:54.437174+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:31:56.603161+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:32:03.284286+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:32:03.284286+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:32:03.284726+00:00", "trade", 5.33, 2.0]
["2026-09-29T19:32:03.357440+00:00", "quote", 5.3, 5.35]
["2026-09-29T19:32:03.357441+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:32:03.357907+00:00", "quote", 5.3, 5.35]
["2026-09-29T19:32:08.056785+00:00", "trade", 5.31, 23.0]
["2026-09-29T19:32:08.057362+00:00", "trade", 5.31, 11.0]
["2026-09-29T19:32:08.057941+00:00", "trade", 5.31, 6.0]
["2026-09-29T19:32:08.058520+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:32:08.058547+00:00", "quote", 5.3, 5.35]
["2026-09-29T19:32:08.059087+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:32:08.059645+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:32:23.661898+00:00", "quote", 5.3, 5.35]
["2026-09-29T19:32:25.644530+00:00", "trade", 5.31, 23.0]
["2026-09-29T19:32:25.645106+00:00", "trade", 5.31, 11.0]
["2026-09-29T19:32:25.645668+00:00", "trade", 5.31, 6.0]
["2026-09-29T19:32:25.646259+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:32:25.646833+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:32:25.647383+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:32:28.338218+00:00", "trade", 5.32, 61.0]
["2026-09-29T19:32:28.338766+00:00", "trade", 5.325, 49.0]
["2026-09-29T19:32:31.385349+00:00", "quote", 5.3, 5.35]
["2026-09-29T19:32:46.911796+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:32:52.323008+00:00", "trade", 5.31, 35.0]
["2026-09-29T19:32:53.326973+00:00", "trade", 5.32, 10.0]
["2026-09-29T19:32:54.139045+00:00", "trade", 5.31, 9.0]
["2026-09-29T19:32:54.139046+00:00", "trade", 5.31, 14.0]
["2026-09-29T19:32:54.139070+00:00", "quote", 5.3, 5.34]
["2026-09-29T19:32:54.139366+00:00", "trade", 5.31, 5.0]
["2026-09-29T19:32:54.139380+00:00", "quote", 5.3, 5.35]
["2026-09-29T19:32:54.139625+00:00", "trade", 5.31, 11.0]
["2026-09-29T19:32:54.140218+00:00", "trade", 5.31, 6.0]
["2026-09-29T19:32:54.140785+00:00", "trade", 5.31, 3.0]
["2026-09-29T19:32:54.141347+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:32:54.141901+00:00", "trade", 5.31, 1.0]
["2026-09-29T19:32:54.149174+00:00", "quote", 5.3, 5.35]
["2026-09-29T19:32:54.149199+00:00", "quote", 5.3, 5.35]
["2026-09-29T19:32:56.425317+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:32:56.425344+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:32:56.425743+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:32:56.427415+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:33:02.443845+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:02.444120+00:00", "trade", 5.32, 38.0]
["2026-09-29T19:33:02.444145+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:02.444272+00:00", "trade", 5.32, 100.0]
["2026-09-29T19:33:02.444272+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:33:02.448345+00:00", "quote", 5.31, 5.35]
["2026-09-29T19:33:05.802372+00:00", "quote", 5.31, 5.34]
["2026-09-29T19:33:08.596739+00:00", "quote", 5.31, 5.34]
["2026-09-29T19:33:09.317790+00:00", "quote", 5.31, 5.34]
["2026-09-29T19:33:16.096091+00:00", "trade", 5.325, 100.0]
["2026-09-29T19:33:26.771030+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:26.817962+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:26.826282+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:27.042003+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:27.422305+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:31.480969+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:33:33.305965+00:00", "trade", 5.315, 2.0]
["2026-09-29T19:33:48.237637+00:00", "trade", 5.315, 191.0]
["2026-09-29T19:33:51.936677+00:00", "trade", 5.315, 100.0]
["2026-09-29T19:33:55.303462+00:00", "trade", 5.3101, 2.0]
["2026-09-29T19:33:55.317970+00:00", "trade", 5.315, 10.0]
["2026-09-29T19:34:07.337397+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:07.398625+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:08.349288+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:34:08.349374+00:00", "trade", 5.31, 300.0]
["2026-09-29T19:34:08.349375+00:00", "quote", 5.31, 5.32]
["2026-09-29T19:34:08.349392+00:00", "trade", 5.31, 100.0]
["2026-09-29T19:34:08.349395+00:00", "quote", 5.3, 5.32]
["2026-09-29T19:34:08.350000+00:00", "quote", 5.3, 5.31]
["2026-09-29T19:34:08.350132+00:00", "trade", 5.31, 10.0]
["2026-09-29T19:34:08.350983+00:00", "quote", 5.29, 5.31]
["2026-09-29T19:34:08.351692+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:34:08.351750+00:00", "trade", 5.295, 41.0]
["2026-09-29T19:34:08.351757+00:00", "quote", 5.28, 5.3]
["2026-09-29T19:34:08.352466+00:00", "trade", 5.29, 70.0]
["2026-09-29T19:34:08.352467+00:00", "quote", 5.28, 5.31]
["2026-09-29T19:34:08.352532+00:00", "trade", 5.29, 30.0]
["2026-09-29T19:34:08.353036+00:00", "quote", 5.29, 5.31]
["2026-09-29T19:34:08.367450+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:08.370222+00:00", "trade", 5.3, 21.0]
["2026-09-29T19:34:08.545245+00:00", "quote", 5.29, 5.32]
["2026-09-29T19:34:08.549273+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:34:08.700777+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:34:15.471243+00:00", "trade", 5.305, 13.0]
["2026-09-29T19:34:15.471822+00:00", "trade", 5.305, 6.0]
["2026-09-29T19:34:15.472387+00:00", "trade", 5.305, 3.0]
["2026-09-29T19:34:15.472960+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:34:15.473520+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:34:17.255263+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:34:27.026456+00:00", "trade", 5.305, 14.0]
["2026-09-29T19:34:29.907345+00:00", "trade", 5.305, 23.0]
["2026-09-29T19:34:29.907919+00:00", "trade", 5.305, 12.0]
["2026-09-29T19:34:29.908493+00:00", "trade", 5.305, 6.0]
["2026-09-29T19:34:29.909059+00:00", "trade", 5.305, 3.0]
["2026-09-29T19:34:29.909630+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:34:29.910191+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:34:30.256729+00:00", "quote", 5.29, 5.32]
["2026-09-29T19:34:32.518514+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:34:40.900570+00:00", "trade", 5.305, 70.0]
["2026-09-29T19:34:48.003745+00:00", "trade", 5.305, 23.0]
["2026-09-29T19:34:48.004309+00:00", "trade", 5.305, 12.0]
["2026-09-29T19:34:48.004881+00:00", "trade", 5.305, 6.0]
["2026-09-29T19:34:48.005442+00:00", "trade", 5.305, 3.0]
["2026-09-29T19:34:48.006002+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:34:48.006549+00:00", "trade", 5.305, 1.0]
["2026-09-29T19:34:55.521315+00:00", "trade", 5.305, 100.0]
["2026-09-29T19:34:56.852995+00:00", "trade", 5.305, 44.0]
["2026-09-29T19:35:07.511182+00:00", "trade", 5.305, 2.0]
["2026-09-29T19:35:13.908723+00:00", "trade", 5.305, 40.0]
["2026-09-29T19:35:13.908724+00:00", "trade", 5.3, 240.0]
["2026-09-29T19:35:13.908725+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:13.908824+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:13.909110+00:00", "trade", 5.3, 100.0]
["2026-09-29T19:35:13.909368+00:00", "trade", 5.3, 38.0]
["2026-09-29T19:35:13.909422+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:13.984556+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:14.177411+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:17.460686+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:19.036846+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:21.382679+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:30.624122+00:00", "trade", 5.29, 64.0]
["2026-09-29T19:35:30.624146+00:00", "quote", 5.29, 5.3]
["2026-09-29T19:35:30.624230+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:30.624310+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:35:30.624311+00:00", "trade", 5.29, 20.0]
["2026-09-29T19:35:30.624311+00:00", "trade", 5.29, 100.0]
["2026-09-29T19:35:30.624312+00:00", "quote", 5.28, 5.3]
["2026-09-29T19:35:30.624383+00:00", "quote", 5.28, 5.3]
["2026-09-29T19:35:30.625525+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:35:31.747924+00:00", "trade", 5.28, 11.0]
["2026-09-29T19:35:31.748512+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:35:31.748611+00:00", "trade", 5.28, 28.0]
["2026-09-29T19:35:31.748657+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:35:31.911711+00:00", "trade", 5.27, 10.0]
["2026-09-29T19:35:31.948631+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:35:31.955006+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:35:31.958150+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:35:42.890882+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:35:42.894997+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:35:56.594258+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:36:17.074860+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:17.113892+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:17.609416+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:33.376218+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:33.958629+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:33.965236+00:00", "trade", 5.27, 10.0]
["2026-09-29T19:36:33.965237+00:00", "trade", 5.27, 125.0]
["2026-09-29T19:36:33.965244+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:33.965314+00:00", "trade", 5.27, 65.0]
["2026-09-29T19:36:33.965318+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:36:40.066849+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:36:50.715182+00:00", "trade", 5.28, 2.0]
["2026-09-29T19:37:06.580623+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:15.221345+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:26.162862+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:33.750606+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:36.338280+00:00", "trade", 5.275, 22.0]
["2026-09-29T19:37:36.339575+00:00", "trade", 5.275, 100.0]
["2026-09-29T19:37:36.343617+00:00", "trade", 5.275, 200.0]
["2026-09-29T19:37:36.406281+00:00", "trade", 5.27, 35.0]
["2026-09-29T19:37:36.406333+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:37:36.406368+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:37:36.406557+00:00", "quote", 5.26, 5.28]
["2026-09-29T19:37:36.406559+00:00", "trade", 5.27, 240.0]
["2026-09-29T19:37:36.406611+00:00", "quote", 5.26, 5.28]
["2026-09-29T19:37:36.406675+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:37:36.406714+00:00", "trade", 5.27, 59.0]
["2026-09-29T19:37:36.410517+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:37:36.447808+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:37:37.778575+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:37:41.985546+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:37:43.901055+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:37:58.617125+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:38:07.381717+00:00", "trade", 5.2685, 2.0]
["2026-09-29T19:38:09.014415+00:00", "trade", 5.2601, 100.0]
["2026-09-29T19:38:09.017182+00:00", "trade", 5.261, 100.0]
["2026-09-29T19:38:13.381741+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:38:13.385468+00:00", "trade", 5.26, 134.0]
["2026-09-29T19:38:13.385468+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:38:13.385470+00:00", "trade", 5.26, 98.0]
["2026-09-29T19:38:13.385475+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:38:16.132108+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:38:19.386131+00:00", "trade", 5.27, 2.0]
["2026-09-29T19:38:20.640149+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:38:38.002045+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:38:42.057047+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:38:56.620621+00:00", "trade", 5.2685, 1.0]
["2026-09-29T19:39:05.997500+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:39:25.396446+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:39:25.402301+00:00", "trade", 5.26, 2.0]
["2026-09-29T19:39:25.402730+00:00", "trade", 5.26, 76.0]
["2026-09-29T19:39:25.402733+00:00", "trade", 5.26, 24.0]
["2026-09-29T19:39:25.402733+00:00", "trade", 5.26, 46.0]
["2026-09-29T19:39:25.402733+00:00", "trade", 5.26, 13.0]
["2026-09-29T19:39:25.402733+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:39:25.403091+00:00", "trade", 5.255, 6.0]
["2026-09-29T19:39:25.403296+00:00", "trade", 5.26, 10.0]
["2026-09-29T19:39:25.403680+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:39:25.460342+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:39:26.272962+00:00", "trade", 5.255, 15.0]
["2026-09-29T19:39:26.497160+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:39:27.088839+00:00", "trade", 5.255, 100.0]
["2026-09-29T19:39:27.088839+00:00", "trade", 5.255, 200.0]
["2026-09-29T19:39:30.142212+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:39:30.882473+00:00", "trade", 5.25, 24.0]
["2026-09-29T19:39:30.882473+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:39:30.882475+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:39:30.882476+00:00", "trade", 5.25, 10.0]
["2026-09-29T19:39:30.882482+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:39:30.882486+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:39:30.882586+00:00", "trade", 5.25, 196.0]
["2026-09-29T19:39:30.882587+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:39:30.882716+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:30.882723+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:30.883197+00:00", "trade", 5.25, 10.0]
["2026-09-29T19:39:30.883260+00:00", "trade", 5.2497, 10.0]
["2026-09-29T19:39:30.883831+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:30.886850+00:00", "trade", 5.25, 9.0]
["2026-09-29T19:39:31.705132+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:32.638684+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:32.678096+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:40.976310+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:50.776482+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:50.781834+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:39:50.781834+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:39:50.781835+00:00", "trade", 5.23, 50.0]
["2026-09-29T19:39:50.781946+00:00", "trade", 5.23, 25.0]
["2026-09-29T19:39:50.782238+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:39:50.782238+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:39:50.782238+00:00", "quote", 5.22, 5.25]
["2026-09-29T19:39:50.782533+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:39:50.782607+00:00", "trade", 5.235, 3.0]
["2026-09-29T19:39:50.782650+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:39:50.782811+00:00", "trade", 5.225, 75.0]
["2026-09-29T19:39:50.783125+00:00", "trade", 5.23, 87.0]
["2026-09-29T19:39:50.783127+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:39:50.783127+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:39:50.783127+00:00", "quote", 5.22, 5.25]
["2026-09-29T19:39:50.783157+00:00", "trade", 5.225, 5.0]
["2026-09-29T19:39:50.785697+00:00", "trade", 5.24, 27.0]
["2026-09-29T19:39:50.786433+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:39:50.786917+00:00", "quote", 5.22, 5.25]
["2026-09-29T19:39:50.788347+00:00", "trade", 5.24, 6.0]
["2026-09-29T19:39:50.790408+00:00", "trade", 5.24, 35.0]
["2026-09-29T19:39:50.790409+00:00", "trade", 5.25, 65.0]
["2026-09-29T19:39:50.790654+00:00", "trade", 5.25, 35.0]
["2026-09-29T19:39:50.790661+00:00", "quote", 5.22, 5.25]
["2026-09-29T19:39:50.790685+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:39:50.790688+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:50.790691+00:00", "trade", 5.25, 35.0]
["2026-09-29T19:39:50.790692+00:00", "trade", 5.25, 35.0]
["2026-09-29T19:39:50.790698+00:00", "trade", 5.25, 65.0]
["2026-09-29T19:39:50.790965+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:39:50.790966+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:39:50.790967+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:39:50.790976+00:00", "trade", 5.235, 2.0]
["2026-09-29T19:39:50.790997+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:39:50.791181+00:00", "trade", 5.2375, 3.0]
["2026-09-29T19:39:50.794710+00:00", "quote", 5.23, 5.26]
["2026-09-29T19:39:50.796127+00:00", "quote", 5.23, 5.26]
["2026-09-29T19:39:50.796165+00:00", "quote", 5.23, 5.26]
["2026-09-29T19:39:50.797971+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:39:50.800148+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:39:50.800173+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:39:50.800805+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:39:50.801292+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:39:50.813765+00:00", "trade", 5.235, 30.0]
["2026-09-29T19:39:51.615361+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:39:51.615387+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:39:51.625812+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:39:54.175454+00:00", "trade", 5.25, 9.0]
["2026-09-29T19:39:54.175949+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:39:56.176596+00:00", "trade", 5.25, 2.0]
["2026-09-29T19:39:56.849131+00:00", "trade", 5.25, 44.0]
["2026-09-29T19:39:56.931458+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:39:57.361804+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:39:57.362091+00:00", "trade", 5.25, 45.0]
["2026-09-29T19:39:57.368672+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:01.227808+00:00", "trade", 5.245, 31.0]
["2026-09-29T19:40:01.229396+00:00", "trade", 5.2499, 31.0]
["2026-09-29T19:40:01.502825+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:01.502880+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:01.506271+00:00", "trade", 5.25, 58.0]
["2026-09-29T19:40:03.031129+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:03.455657+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:04.794832+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:09.817585+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:09.817982+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:09.818166+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:10.851944+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:11.343094+00:00", "trade", 5.245, 40.0]
["2026-09-29T19:40:19.503098+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:19.503565+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:28.055151+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:28.055590+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:33.898204+00:00", "trade", 5.245, 30.0]
["2026-09-29T19:40:35.482340+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:47.050826+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:55.296745+00:00", "trade", 5.245, 30.0]
["2026-09-29T19:40:56.483855+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:57.042587+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:57.042892+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:57.789393+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:40:57.789394+00:00", "trade", 5.25, 78.0]
["2026-09-29T19:40:57.789704+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:40:57.789712+00:00", "trade", 5.25, 9.0]
["2026-09-29T19:40:57.789756+00:00", "trade", 5.25, 62.0]
["2026-09-29T19:40:57.789817+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:57.790136+00:00", "trade", 5.25, 26.0]
["2026-09-29T19:40:57.790137+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:40:57.790375+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:57.790379+00:00", "trade", 5.25, 67.0]
["2026-09-29T19:40:57.790387+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:57.790616+00:00", "trade", 5.245, 7.0]
["2026-09-29T19:40:57.790618+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:57.790672+00:00", "trade", 5.2425, 100.0]
["2026-09-29T19:40:57.790694+00:00", "trade", 5.245, 6.0]
["2026-09-29T19:40:57.790699+00:00", "trade", 5.25, 7.0]
["2026-09-29T19:40:57.790717+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:40:57.790725+00:00", "trade", 5.25, 99.0]
["2026-09-29T19:40:57.790727+00:00", "trade", 5.25, 70.0]
["2026-09-29T19:40:57.790727+00:00", "trade", 5.25, 67.0]
["2026-09-29T19:40:57.790727+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:40:57.790925+00:00", "trade", 5.26, 47.0]
["2026-09-29T19:40:57.790929+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:40:57.790980+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:40:57.790996+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:40:57.791538+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:40:57.800221+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:40:57.800246+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:40:57.836386+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:40:57.845674+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:41:08.578121+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:08.582222+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:08.587673+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:08.614991+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:14.517846+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:26.378673+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:27.996515+00:00", "trade", 5.245, 50.0]
["2026-09-29T19:41:27.997201+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:41:33.189589+00:00", "trade", 5.245, 46.0]
["2026-09-29T19:41:35.157535+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:39.031739+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:49.319240+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:49.319291+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:51.031925+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:41:51.056941+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:41:51.332245+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:42:00.837315+00:00", "trade", 5.245, 29.0]
["2026-09-29T19:42:03.560611+00:00", "trade", 5.245, 500.0]
["2026-09-29T19:42:03.616714+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:04.980399+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:42:18.016441+00:00", "trade", 5.245, 15.0]
["2026-09-29T19:42:28.956132+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:34.313725+00:00", "trade", 5.245, 10.0]
["2026-09-29T19:42:42.090944+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:42:42.276661+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:52.677522+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:52.682789+00:00", "trade", 5.24, 7.0]
["2026-09-29T19:42:52.682804+00:00", "trade", 5.24, 61.0]
["2026-09-29T19:42:52.683098+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:42:53.035224+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:42:54.863809+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:42:56.050581+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:43:05.210548+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:14.055829+00:00", "trade", 5.24, 79.0]
["2026-09-29T19:43:14.423094+00:00", "trade", 5.245, 15.0]
["2026-09-29T19:43:29.335785+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:43:29.335818+00:00", "trade", 5.24, 71.0]
["2026-09-29T19:43:29.336055+00:00", "trade", 5.24, 43.0]
["2026-09-29T19:43:29.336062+00:00", "trade", 5.24, 66.0]
["2026-09-29T19:43:29.336099+00:00", "trade", 5.24, 20.0]
["2026-09-29T19:43:29.336262+00:00", "trade", 5.24, 10.0]
["2026-09-29T19:43:29.336289+00:00", "trade", 5.24, 70.0]
["2026-09-29T19:43:29.336297+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:43:29.336350+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:29.336354+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:29.336354+00:00", "trade", 5.24, 20.0]
["2026-09-29T19:43:29.336354+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:43:29.336355+00:00", "trade", 5.24, 60.0]
["2026-09-29T19:43:29.336357+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:43:29.336365+00:00", "trade", 5.24, 15.0]
["2026-09-29T19:43:29.336898+00:00", "quote", 5.22, 5.25]
["2026-09-29T19:43:29.337027+00:00", "trade", 5.24, 10.0]
["2026-09-29T19:43:29.337029+00:00", "trade", 5.235, 55.0]
["2026-09-29T19:43:29.337088+00:00", "trade", 5.24, 90.0]
["2026-09-29T19:43:29.337489+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:43:29.346835+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:43:29.346860+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:43:29.378302+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:43:29.379680+00:00", "trade", 5.24, 12.0]
["2026-09-29T19:43:29.386255+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:43:29.386448+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:43:29.387320+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:29.387398+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:29.387691+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:29.397615+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:29.401332+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:30.392317+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:43:30.392344+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:43:30.451615+00:00", "trade", 5.24, 3.0]
["2026-09-29T19:43:31.833125+00:00", "trade", 5.24, 98.0]
["2026-09-29T19:43:31.833165+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:43:31.833560+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:43:31.833639+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:43:33.322892+00:00", "trade", 5.24, 240.0]
["2026-09-29T19:43:33.322894+00:00", "trade", 5.24, 17.0]
["2026-09-29T19:43:33.323163+00:00", "trade", 5.24, 77.0]
["2026-09-29T19:43:33.323185+00:00", "trade", 5.24, 52.0]
["2026-09-29T19:43:33.323435+00:00", "trade", 5.24, 64.0]
["2026-09-29T19:43:33.323705+00:00", "trade", 5.24, 19.0]
["2026-09-29T19:43:33.323722+00:00", "trade", 5.24, 13.0]
["2026-09-29T19:43:33.323963+00:00", "trade", 5.24, 16.0]
["2026-09-29T19:43:33.324238+00:00", "trade", 5.24, 4.0]
["2026-09-29T19:43:33.324512+00:00", "trade", 5.24, 3.0]
["2026-09-29T19:43:33.324513+00:00", "trade", 5.24, 3.0]
["2026-09-29T19:43:33.324791+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:43:33.325083+00:00", "trade", 5.24, 3.0]
["2026-09-29T19:43:33.325345+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:43:33.325639+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:43:33.710723+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:36.056103+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:43:42.196859+00:00", "trade", 5.24, 93.0]
["2026-09-29T19:43:42.196860+00:00", "trade", 5.24, 7.0]
["2026-09-29T19:43:42.656675+00:00", "trade", 5.24, 60.0]
["2026-09-29T19:43:42.656754+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:43:42.683008+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:42.683025+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:42.683386+00:00", "trade", 5.24, 80.0]
["2026-09-29T19:43:42.683388+00:00", "trade", 5.24, 20.0]
["2026-09-29T19:43:42.683446+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:42.683471+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:42.683765+00:00", "trade", 5.24, 99.0]
["2026-09-29T19:43:42.683767+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:43:42.708552+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:43:42.708652+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:43:44.392638+00:00", "trade", 5.24, 4.0]
["2026-09-29T19:43:45.526135+00:00", "trade", 5.24, 37.0]
["2026-09-29T19:43:45.526711+00:00", "trade", 5.24, 19.0]
["2026-09-29T19:43:45.527284+00:00", "trade", 5.24, 9.0]
["2026-09-29T19:43:45.527860+00:00", "trade", 5.24, 5.0]
["2026-09-29T19:43:45.528419+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:43:45.528980+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:43:45.529529+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:43:49.600041+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:43:52.896947+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:43:59.392650+00:00", "trade", 5.24, 4.0]
["2026-09-29T19:43:59.887074+00:00", "trade", 5.24, 162.0]
["2026-09-29T19:43:59.887075+00:00", "trade", 5.24, 86.0]
["2026-09-29T19:43:59.887151+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:00.212417+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:01.989374+00:00", "trade", 5.24, 14.0]
["2026-09-29T19:44:01.989955+00:00", "trade", 5.24, 7.0]
["2026-09-29T19:44:01.990519+00:00", "trade", 5.24, 4.0]
["2026-09-29T19:44:01.991081+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:44:01.991633+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:04.511399+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:44:06.837130+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:44:08.548558+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:08.548568+00:00", "trade", 5.24, 9.0]
["2026-09-29T19:44:08.548615+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:44:08.549419+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:08.549438+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:11.003533+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:44:14.739408+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:14.740075+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:44:22.609694+00:00", "trade", 5.2495, 2400.0]
["2026-09-29T19:44:22.624243+00:00", "trade", 5.24, 3.0]
["2026-09-29T19:44:22.624244+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:44:22.624257+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:22.624270+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:22.624275+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:22.624293+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:44:22.624833+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:22.624955+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:22.625127+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:22.629288+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:22.629878+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:24.100423+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:24.100439+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:26.192666+00:00", "trade", 5.24, 50.0]
["2026-09-29T19:44:27.828919+00:00", "trade", 5.24, 12.0]
["2026-09-29T19:44:27.828949+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:44:27.830174+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:44:27.831233+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:44:27.837740+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:44:27.837822+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:44:27.838209+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:44:27.838792+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:44:27.838838+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:44:27.838890+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:44:27.839491+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:44:27.845709+00:00", "trade", 5.23, 47.0]
["2026-09-29T19:44:27.845883+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:44:27.887631+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:44:34.791173+00:00", "trade", 5.23, 800.0]
["2026-09-29T19:44:35.031420+00:00", "trade", 5.231, 482.0]
["2026-09-29T19:44:35.032349+00:00", "trade", 5.23, 482.0]
["2026-09-29T19:44:35.232112+00:00", "trade", 5.23, 1600.0]
["2026-09-29T19:44:35.480642+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:44:35.483586+00:00", "trade", 5.23, 20.0]
["2026-09-29T19:44:35.483588+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:44:35.483589+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:44:35.483642+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:44:35.483648+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:44:35.485404+00:00", "trade", 5.235, 1.0]
["2026-09-29T19:44:35.485427+00:00", "trade", 5.235, 3.0]
["2026-09-29T19:44:35.493013+00:00", "trade", 5.23, 200.0]
["2026-09-29T19:44:35.493013+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:44:35.493015+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:44:35.493020+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:44:35.493101+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:44:35.493322+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:44:35.501598+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:44:35.502697+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:44:35.512017+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:44:35.515413+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:44:35.519289+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:44:35.519290+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:44:35.519290+00:00", "trade", 5.22, 20.0]
["2026-09-29T19:44:35.519290+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:44:35.523657+00:00", "trade", 5.2215, 200.0]
["2026-09-29T19:44:35.529321+00:00", "trade", 5.2215, 200.0]
["2026-09-29T19:44:35.534947+00:00", "trade", 5.2215, 200.0]
["2026-09-29T19:44:35.540721+00:00", "trade", 5.2215, 200.0]
["2026-09-29T19:44:35.543662+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:44:35.546274+00:00", "trade", 5.2215, 60.0]
["2026-09-29T19:44:35.828796+00:00", "trade", 5.225, 12.0]
["2026-09-29T19:44:35.828855+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:44:35.828893+00:00", "trade", 5.23, 7.0]
["2026-09-29T19:44:35.828894+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:44:35.828925+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:44:35.832500+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:44:35.832512+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:44:35.832525+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:44:35.832539+00:00", "trade", 5.23, 113.0]
["2026-09-29T19:44:35.832539+00:00", "quote", 5.22, 5.25]
["2026-09-29T19:44:35.832927+00:00", "trade", 5.235, 2.0]
["2026-09-29T19:44:35.833059+00:00", "quote", 5.22, 5.25]
["2026-09-29T19:44:35.833862+00:00", "quote", 5.22, 5.25]
["2026-09-29T19:44:35.839808+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:44:35.839833+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:44:35.843615+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:44:35.845617+00:00", "trade", 5.24, 21.0]
["2026-09-29T19:44:35.867998+00:00", "trade", 5.24, 10.0]
["2026-09-29T19:44:35.868203+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:44:36.690448+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:44:36.690475+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:44:36.690520+00:00", "trade", 5.25, 42.0]
["2026-09-29T19:44:36.690524+00:00", "trade", 5.25, 58.0]
["2026-09-29T19:44:36.690525+00:00", "trade", 5.25, 71.0]
["2026-09-29T19:44:36.690545+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:36.690551+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:36.690572+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:36.690832+00:00", "trade", 5.25, 35.0]
["2026-09-29T19:44:36.691083+00:00", "trade", 5.25, 35.0]
["2026-09-29T19:44:36.691084+00:00", "trade", 5.25, 115.0]
["2026-09-29T19:44:36.691085+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:36.691101+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:44:36.691128+00:00", "trade", 5.25, 13.0]
["2026-09-29T19:44:36.691130+00:00", "trade", 5.25, 99.0]
["2026-09-29T19:44:36.691130+00:00", "trade", 5.25, 90.0]
["2026-09-29T19:44:36.691132+00:00", "trade", 5.25, 62.0]
["2026-09-29T19:44:36.691132+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:44:36.691135+00:00", "trade", 5.25, 133.0]
["2026-09-29T19:44:36.691187+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:44:36.691224+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:44:36.691313+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:44:36.691641+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:44:36.701847+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:44:36.701873+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:44:36.790691+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:44:36.866507+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:44:37.691171+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:44:41.691889+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:44:41.762526+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:44:41.925754+00:00", "trade", 5.255, 1.0]
["2026-09-29T19:44:43.212940+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:44:52.974530+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:44:52.975091+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:44:52.975091+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:44:52.979750+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:44:52.979778+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:44:54.169145+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:44:56.849474+00:00", "trade", 5.255, 50.0]
["2026-09-29T19:44:59.484626+00:00", "trade", 5.255, 15.0]
["2026-09-29T19:45:04.521621+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:45:08.241164+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:45:08.270222+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:45:12.551147+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:45:17.037769+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:45:22.261271+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:45:30.233997+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:45:32.536426+00:00", "trade", 5.25, 2.0]
["2026-09-29T19:45:36.923520+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:45:41.107486+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:41.113228+00:00", "trade", 5.245, 10.0]
["2026-09-29T19:45:41.115960+00:00", "trade", 5.245, 10.0]
["2026-09-29T19:45:41.118729+00:00", "trade", 5.245, 10.0]
["2026-09-29T19:45:41.121277+00:00", "trade", 5.245, 10.0]
["2026-09-29T19:45:41.121791+00:00", "trade", 5.245, 15.0]
["2026-09-29T19:45:41.123822+00:00", "trade", 5.245, 10.0]
["2026-09-29T19:45:41.162797+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:41.163015+00:00", "trade", 5.245, 50.0]
["2026-09-29T19:45:41.172611+00:00", "trade", 5.245, 26.0]
["2026-09-29T19:45:41.172671+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:45:41.188227+00:00", "trade", 5.245, 4.0]
["2026-09-29T19:45:41.242948+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:41.242994+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:41.257892+00:00", "trade", 5.245, 5.0]
["2026-09-29T19:45:42.738316+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:45:42.738755+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:45:44.312225+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:44.312811+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:45:44.312953+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:45:44.326455+00:00", "trade", 5.25, 75.0]
["2026-09-29T19:45:44.326458+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:45:44.326459+00:00", "trade", 5.25, 2.0]
["2026-09-29T19:45:44.326486+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:45:44.326546+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:45:44.326547+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:45:44.326848+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:45:44.326849+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:45:44.326851+00:00", "trade", 5.2475, 1.0]
["2026-09-29T19:45:44.326907+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:45:44.327269+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:45:44.334951+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:45:49.250507+00:00", "trade", 5.25, 45.0]
["2026-09-29T19:45:53.868633+00:00", "trade", 5.25, 6.0]
["2026-09-29T19:46:01.142768+00:00", "trade", 5.257, 95.0]
["2026-09-29T19:46:08.096572+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:46:08.569673+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:46:09.593870+00:00", "trade", 5.245, 12.0]
["2026-09-29T19:46:09.608388+00:00", "trade", 5.245, 16.0]
["2026-09-29T19:46:09.609749+00:00", "trade", 5.25, 56.0]
["2026-09-29T19:46:09.609801+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:46:09.610081+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:46:09.610082+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:46:09.610110+00:00", "trade", 5.25, 200.0]
["2026-09-29T19:46:09.610110+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:46:09.610150+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:46:09.610330+00:00", "trade", 5.25, 14.0]
["2026-09-29T19:46:09.610595+00:00", "trade", 5.245, 3.0]
["2026-09-29T19:46:09.610604+00:00", "trade", 5.2475, 4.0]
["2026-09-29T19:46:09.610873+00:00", "trade", 5.25, 3.0]
["2026-09-29T19:46:09.610902+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:09.613795+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:46:09.614249+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:46:09.614648+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:46:09.619643+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:09.619667+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:09.638622+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:10.843374+00:00", "trade", 5.26, 15.0]
["2026-09-29T19:46:11.903936+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:46:12.513300+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:46:17.444763+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:46:22.930690+00:00", "trade", 5.255, 240.0]
["2026-09-29T19:46:22.936289+00:00", "trade", 5.255, 3.0]
["2026-09-29T19:46:24.833041+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:46:24.833429+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:24.833430+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:46:24.833433+00:00", "trade", 5.26, 71.0]
["2026-09-29T19:46:24.833433+00:00", "trade", 5.26, 13.0]
["2026-09-29T19:46:24.833585+00:00", "trade", 5.26, 16.0]
["2026-09-29T19:46:24.834310+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:24.842517+00:00", "trade", 5.26, 80.0]
["2026-09-29T19:46:24.843017+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:24.843041+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:27.085924+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:27.783534+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:31.047409+00:00", "trade", 5.26, 2.0]
["2026-09-29T19:46:35.896336+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:53.120051+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:53.120102+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:53.120683+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:54.171115+00:00", "trade", 5.26, 24.0]
["2026-09-29T19:46:54.203309+00:00", "trade", 5.26, 25.0]
["2026-09-29T19:46:54.203617+00:00", "trade", 5.26, 35.0]
["2026-09-29T19:46:54.203765+00:00", "trade", 5.26, 9.0]
["2026-09-29T19:46:54.203903+00:00", "trade", 5.26, 31.0]
["2026-09-29T19:46:54.203920+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:46:54.203938+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:54.203964+00:00", "trade", 5.26, 12.0]
["2026-09-29T19:46:54.204220+00:00", "trade", 5.26, 3.0]
["2026-09-29T19:46:54.213702+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:58.512444+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:46:58.517382+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:46:58.517684+00:00", "trade", 5.26, 9.0]
["2026-09-29T19:46:58.517963+00:00", "trade", 5.26, 1.0]
["2026-09-29T19:46:58.517999+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:00.066654+00:00", "trade", 5.265, 10.0]
["2026-09-29T19:47:02.625178+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:05.268837+00:00", "trade", 5.265, 50.0]
["2026-09-29T19:47:07.015084+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:07.018909+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:47:19.201981+00:00", "trade", 5.265, 51.0]
["2026-09-29T19:47:20.330348+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:47:20.333292+00:00", "trade", 5.265, 6.0]
["2026-09-29T19:47:20.342963+00:00", "trade", 5.265, 16.0]
["2026-09-29T19:47:21.209052+00:00", "trade", 5.265, 5.0]
["2026-09-29T19:47:21.209740+00:00", "trade", 5.265, 6.0]
["2026-09-29T19:47:34.203683+00:00", "quote", 5.26, 5.28]
["2026-09-29T19:47:34.203684+00:00", "trade", 5.27, 34.0]
["2026-09-29T19:47:34.203712+00:00", "trade", 5.27, 66.0]
["2026-09-29T19:47:34.203713+00:00", "trade", 5.27, 14.0]
["2026-09-29T19:47:34.204218+00:00", "trade", 5.265, 3.0]
["2026-09-29T19:47:34.204273+00:00", "trade", 5.28, 100.0]
["2026-09-29T19:47:34.204342+00:00", "trade", 5.27, 2.0]
["2026-09-29T19:47:34.204350+00:00", "trade", 5.27, 5.0]
["2026-09-29T19:47:34.204384+00:00", "quote", 5.26, 5.3]
["2026-09-29T19:47:34.204432+00:00", "quote", 5.26, 5.3]
["2026-09-29T19:47:34.204586+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:47:34.215980+00:00", "quote", 5.26, 5.3]
["2026-09-29T19:47:34.304449+00:00", "quote", 5.26, 5.3]
["2026-09-29T19:47:34.739688+00:00", "quote", 5.26, 5.3]
["2026-09-29T19:47:35.379148+00:00", "quote", 5.26, 5.3]
["2026-09-29T19:47:35.379175+00:00", "quote", 5.26, 5.3]
["2026-09-29T19:47:36.486902+00:00", "quote", 5.26, 5.3]
["2026-09-29T19:47:38.388302+00:00", "quote", 5.26, 5.3]
["2026-09-29T19:47:38.392360+00:00", "quote", 5.26, 5.3]
["2026-09-29T19:47:38.392385+00:00", "quote", 5.26, 5.3]
["2026-09-29T19:47:39.325205+00:00", "trade", 5.28, 5.0]
["2026-09-29T19:47:39.325253+00:00", "trade", 5.28, 47.0]
["2026-09-29T19:47:39.325798+00:00", "quote", 5.26, 5.3]
["2026-09-29T19:47:46.849413+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:47:49.833060+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:47:50.997351+00:00", "trade", 5.285, 240.0]
["2026-09-29T19:47:50.997962+00:00", "trade", 5.285, 160.0]
["2026-09-29T19:47:54.833213+00:00", "quote", 5.27, 5.3]
["2026-09-29T19:47:55.001035+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:57.538132+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:58.998469+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:47:59.256035+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:04.064439+00:00", "trade", 5.275, 7.0]
["2026-09-29T19:48:13.266083+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:22.317471+00:00", "trade", 5.275, 128.0]
["2026-09-29T19:48:23.357393+00:00", "trade", 5.275, 14.0]
["2026-09-29T19:48:26.087483+00:00", "quote", 5.27, 5.28]
["2026-09-29T19:48:26.090622+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:48:26.090790+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:48:26.090791+00:00", "trade", 5.27, 28.0]
["2026-09-29T19:48:26.090791+00:00", "quote", 5.26, 5.28]
["2026-09-29T19:48:26.137617+00:00", "trade", 5.27, 14.0]
["2026-09-29T19:48:30.757682+00:00", "quote", 5.26, 5.28]
["2026-09-29T19:48:38.623170+00:00", "trade", 5.27, 2.0]
["2026-09-29T19:48:38.737573+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:48:38.739363+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:48:38.779015+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:48:38.791065+00:00", "trade", 5.265, 15.0]
["2026-09-29T19:48:38.791314+00:00", "trade", 5.265, 4.0]
["2026-09-29T19:48:38.791329+00:00", "trade", 5.265, 12.0]
["2026-09-29T19:48:38.791413+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:48:38.791469+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:48:39.203151+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:48:39.203152+00:00", "trade", 5.27, 47.0]
["2026-09-29T19:48:40.096791+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:48:40.096840+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:48:40.097420+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:48:40.656003+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:48:40.967731+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:48:42.756111+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:48:55.896767+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:48:55.901374+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:49:04.201957+00:00", "trade", 5.265, 37.0]
["2026-09-29T19:49:24.616806+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:49:28.431015+00:00", "trade", 5.265, 43.0]
["2026-09-29T19:49:37.457305+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:49:37.461432+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:49:45.203201+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:49:48.496442+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:49:49.204487+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:49:49.204499+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:49:49.204504+00:00", "trade", 5.265, 5.0]
["2026-09-29T19:49:49.204509+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:49:49.204784+00:00", "trade", 5.27, 25.0]
["2026-09-29T19:49:57.756547+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:49:57.756595+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:49:58.359530+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:49:58.964282+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:01.869124+00:00", "trade", 5.265, 14.0]
["2026-09-29T19:50:02.292334+00:00", "trade", 5.27, 1.0]
["2026-09-29T19:50:02.292548+00:00", "trade", 5.27, 35.0]
["2026-09-29T19:50:02.292548+00:00", "trade", 5.27, 31.0]
["2026-09-29T19:50:02.292549+00:00", "trade", 5.27, 100.0]
["2026-09-29T19:50:02.292549+00:00", "trade", 5.27, 90.0]
["2026-09-29T19:50:02.292551+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:02.292554+00:00", "trade", 5.27, 35.0]
["2026-09-29T19:50:02.292555+00:00", "trade", 5.27, 82.0]
["2026-09-29T19:50:02.292608+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:02.446582+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:02.460566+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:02.476599+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:07.261236+00:00", "trade", 5.265, 1.0]
["2026-09-29T19:50:16.048560+00:00", "trade", 5.265, 19.0]
["2026-09-29T19:50:22.377242+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:50:31.187984+00:00", "trade", 5.265, 10.0]
["2026-09-29T19:50:34.203475+00:00", "trade", 5.265, 9.0]
["2026-09-29T19:50:34.203705+00:00", "trade", 5.27, 24.0]
["2026-09-29T19:50:52.496785+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:50:59.210291+00:00", "trade", 5.265, 23.0]
["2026-09-29T19:50:59.210946+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:51:05.500591+00:00", "trade", 5.265, 240.0]
["2026-09-29T19:51:05.502009+00:00", "trade", 5.265, 7.0]
["2026-09-29T19:51:09.202354+00:00", "trade", 5.265, 34.0]
["2026-09-29T19:51:23.018369+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:28.456544+00:00", "trade", 5.265, 14.0]
["2026-09-29T19:51:29.396176+00:00", "trade", 5.265, 226.0]
["2026-09-29T19:51:29.396300+00:00", "trade", 5.265, 100.0]
["2026-09-29T19:51:29.440737+00:00", "trade", 5.265, 20.0]
["2026-09-29T19:51:29.440747+00:00", "trade", 5.265, 5.0]
["2026-09-29T19:51:29.441441+00:00", "trade", 5.265, 5.0]
["2026-09-29T19:51:29.442103+00:00", "trade", 5.265, 10.0]
["2026-09-29T19:51:29.442780+00:00", "trade", 5.265, 10.0]
["2026-09-29T19:51:29.443514+00:00", "trade", 5.265, 10.0]
["2026-09-29T19:51:29.447631+00:00", "trade", 5.265, 14.0]
["2026-09-29T19:51:34.442465+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:51:34.841248+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:38.928410+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:51:41.894537+00:00", "trade", 5.265, 24.0]
["2026-09-29T19:51:41.940076+00:00", "trade", 5.265, 5.0]
["2026-09-29T19:51:54.202297+00:00", "trade", 5.265, 34.0]
["2026-09-29T19:52:08.112701+00:00", "trade", 5.265, 5.0]
["2026-09-29T19:52:18.069491+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:19.417065+00:00", "trade", 5.265, 14.0]
["2026-09-29T19:52:27.044183+00:00", "trade", 5.265, 2.0]
["2026-09-29T19:52:28.360204+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:34.153904+00:00", "trade", 5.261, 100.0]
["2026-09-29T19:52:34.153966+00:00", "trade", 5.261, 100.0]
["2026-09-29T19:52:34.154021+00:00", "trade", 5.261, 100.0]
["2026-09-29T19:52:34.154467+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:34.156952+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:34.611034+00:00", "trade", 5.26, 215.0]
["2026-09-29T19:52:34.611035+00:00", "trade", 5.26, 8.0]
["2026-09-29T19:52:34.611036+00:00", "trade", 5.26, 10.0]
["2026-09-29T19:52:34.611040+00:00", "trade", 5.26, 100.0]
["2026-09-29T19:52:34.611065+00:00", "trade", 5.26, 61.0]
["2026-09-29T19:52:34.611076+00:00", "trade", 5.26, 60.0]
["2026-09-29T19:52:34.611078+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:34.611124+00:00", "trade", 5.26, 20.0]
["2026-09-29T19:52:34.611176+00:00", "quote", 5.26, 5.27]
["2026-09-29T19:52:34.611426+00:00", "trade", 5.26, 64.0]
["2026-09-29T19:52:34.611427+00:00", "trade", 5.26, 300.0]
["2026-09-29T19:52:34.611428+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:52:34.611447+00:00", "quote", 5.25, 5.27]
["2026-09-29T19:52:34.611450+00:00", "trade", 5.26, 14.0]
["2026-09-29T19:52:34.611621+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:52:34.611738+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:52:34.612429+00:00", "quote", 5.25, 5.26]
["2026-09-29T19:52:34.624448+00:00", "trade", 5.25, 1.0]
["2026-09-29T19:52:34.624535+00:00", "trade", 5.25, 58.0]
["2026-09-29T19:52:34.624836+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:52:34.624839+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:52:34.625026+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:52:34.625964+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:52:34.626139+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:52:34.626318+00:00", "trade", 5.245, 7.0]
["2026-09-29T19:52:34.626341+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:52:34.626491+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:52:34.626656+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:52:34.627002+00:00", "trade", 5.24, 10.0]
["2026-09-29T19:52:34.627027+00:00", "trade", 5.23, 86.0]
["2026-09-29T19:52:34.627027+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:52:34.627036+00:00", "trade", 5.23, 14.0]
["2026-09-29T19:52:34.627045+00:00", "trade", 5.23, 76.0]
["2026-09-29T19:52:34.627050+00:00", "trade", 5.23, 24.0]
["2026-09-29T19:52:34.627050+00:00", "quote", 5.22, 5.26]
["2026-09-29T19:52:34.627061+00:00", "trade", 5.23, 76.0]
["2026-09-29T19:52:34.627246+00:00", "trade", 5.23, 13.0]
["2026-09-29T19:52:34.627264+00:00", "quote", 5.22, 5.26]
["2026-09-29T19:52:34.627278+00:00", "quote", 5.23, 5.26]
["2026-09-29T19:52:34.627357+00:00", "trade", 5.23, 99.0]
["2026-09-29T19:52:34.627410+00:00", "quote", 5.23, 5.26]
["2026-09-29T19:52:34.627417+00:00", "quote", 5.23, 5.26]
["2026-09-29T19:52:34.627456+00:00", "quote", 5.23, 5.26]
["2026-09-29T19:52:34.627465+00:00", "trade", 5.24, 10.0]
["2026-09-29T19:52:34.627471+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:52:34.627803+00:00", "quote", 5.23, 5.26]
["2026-09-29T19:52:34.627872+00:00", "trade", 5.245, 5.0]
["2026-09-29T19:52:34.627944+00:00", "trade", 5.245, 10.0]
["2026-09-29T19:52:34.628032+00:00", "quote", 5.23, 5.26]
["2026-09-29T19:52:34.628705+00:00", "quote", 5.23, 5.26]
["2026-09-29T19:52:34.628837+00:00", "quote", 5.23, 5.26]
["2026-09-29T19:52:34.629199+00:00", "quote", 5.23, 5.26]
["2026-09-29T19:52:34.631329+00:00", "quote", 5.23, 5.26]
["2026-09-29T19:52:34.631888+00:00", "quote", 5.23, 5.26]
["2026-09-29T19:52:34.633223+00:00", "trade", 5.245, 10.0]
["2026-09-29T19:52:34.635092+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:52:34.635366+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:52:34.639862+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:52:34.659568+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:52:35.558804+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:52:35.559533+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:52:36.516554+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:52:37.131762+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:52:39.516663+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:52:39.702682+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:52:43.356475+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:52:43.356639+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:52:43.357288+00:00", "trade", 5.245, 20.0]
["2026-09-29T19:52:43.357330+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:52:43.444861+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:52:43.470250+00:00", "trade", 5.245, 20.0]
["2026-09-29T19:52:43.470317+00:00", "trade", 5.245, 80.0]
["2026-09-29T19:52:46.343079+00:00", "trade", 5.245, 48.0]
["2026-09-29T19:52:46.344471+00:00", "trade", 5.245, 40.0]
["2026-09-29T19:52:49.202252+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:52:49.202256+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:52:49.202256+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:52:49.202256+00:00", "trade", 5.25, 100.0]
["2026-09-29T19:52:49.202257+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:52:49.202327+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:52:50.037080+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:52:59.071347+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:53:01.436160+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:53:01.436214+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:53:04.736651+00:00", "trade", 5.2401, 21.0]
["2026-09-29T19:53:05.672566+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:53:07.202612+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:53:08.555690+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:53:15.925046+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:53:30.616202+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:53:30.708852+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:53:38.303044+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:53:39.895415+00:00", "trade", 5.245, 43.0]
["2026-09-29T19:53:41.176181+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:53:45.096563+00:00", "trade", 5.2485, 38.0]
["2026-09-29T19:53:45.096964+00:00", "trade", 5.2485, 1.0]
["2026-09-29T19:53:51.356571+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:53:51.356936+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:53:51.357182+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:53:53.094058+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:53:53.097947+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:53:57.913524+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:53:57.917039+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:54:01.647398+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:54:02.916061+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:54:02.916191+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:54:04.371742+00:00", "trade", 5.245, 50.0]
["2026-09-29T19:54:05.372806+00:00", "trade", 5.245, 24.0]
["2026-09-29T19:54:07.812525+00:00", "trade", 5.245, 1.0]
["2026-09-29T19:54:11.113739+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:54:12.147460+00:00", "trade", 5.245, 14.0]
["2026-09-29T19:54:19.430182+00:00", "trade", 5.24, 17.0]
["2026-09-29T19:54:19.430183+00:00", "trade", 5.24, 25.0]
["2026-09-29T19:54:19.430185+00:00", "trade", 5.24, 224.0]
["2026-09-29T19:54:19.430186+00:00", "trade", 5.24, 17.0]
["2026-09-29T19:54:19.430190+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:54:19.430190+00:00", "trade", 5.24, 1.0]
["2026-09-29T19:54:19.430263+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:54:19.430291+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:54:19.430296+00:00", "trade", 5.24, 61.0]
["2026-09-29T19:54:19.430611+00:00", "trade", 5.24, 200.0]
["2026-09-29T19:54:19.430613+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:54:19.430613+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:54:19.430613+00:00", "trade", 5.24, 20.0]
["2026-09-29T19:54:19.430614+00:00", "quote", 5.22, 5.25]
["2026-09-29T19:54:19.430630+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:54:19.430650+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:54:19.430656+00:00", "quote", 5.22, 5.25]
["2026-09-29T19:54:19.430701+00:00", "trade", 5.245, 2.0]
["2026-09-29T19:54:19.430706+00:00", "quote", 5.22, 5.25]
["2026-09-29T19:54:19.430903+00:00", "trade", 5.23, 20.0]
["2026-09-29T19:54:19.430903+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.430974+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:54:19.430974+00:00", "trade", 5.23, 20.0]
["2026-09-29T19:54:19.431292+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:54:19.431407+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.431408+00:00", "trade", 5.225, 40.0]
["2026-09-29T19:54:19.431408+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:54:19.431408+00:00", "trade", 5.23, 66.0]
["2026-09-29T19:54:19.431408+00:00", "trade", 5.23, 33.0]
["2026-09-29T19:54:19.434424+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.435077+00:00", "trade", 5.23, 10.0]
["2026-09-29T19:54:19.435116+00:00", "trade", 5.23, 10.0]
["2026-09-29T19:54:19.435152+00:00", "trade", 5.23, 10.0]
["2026-09-29T19:54:19.435187+00:00", "trade", 5.23, 10.0]
["2026-09-29T19:54:19.435221+00:00", "trade", 5.23, 10.0]
["2026-09-29T19:54:19.435257+00:00", "trade", 5.23, 10.0]
["2026-09-29T19:54:19.435312+00:00", "trade", 5.23, 10.0]
["2026-09-29T19:54:19.435615+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:54:19.435615+00:00", "trade", 5.23, 67.0]
["2026-09-29T19:54:19.435616+00:00", "trade", 5.23, 27.0]
["2026-09-29T19:54:19.435616+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.435666+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.436104+00:00", "trade", 5.23, 33.0]
["2026-09-29T19:54:19.436869+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.444964+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.444988+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.449808+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.453682+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.453706+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.453778+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.453780+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:54:19.453822+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:54:19.453822+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.457723+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.457749+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.541705+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.549883+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.549910+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:19.554067+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:20.282495+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:28.036938+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:33.207263+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:34.497397+00:00", "trade", 5.225, 51.0]
["2026-09-29T19:54:34.498648+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:54:34.499936+00:00", "trade", 5.225, 10.0]
["2026-09-29T19:54:34.502506+00:00", "trade", 5.225, 10.0]
["2026-09-29T19:54:34.505055+00:00", "trade", 5.225, 10.0]
["2026-09-29T19:54:34.507601+00:00", "trade", 5.225, 10.0]
["2026-09-29T19:54:34.510147+00:00", "trade", 5.225, 10.0]
["2026-09-29T19:54:34.512692+00:00", "trade", 5.225, 10.0]
["2026-09-29T19:54:34.515239+00:00", "trade", 5.225, 10.0]
["2026-09-29T19:54:34.517785+00:00", "trade", 5.225, 10.0]
["2026-09-29T19:54:34.520331+00:00", "trade", 5.225, 10.0]
["2026-09-29T19:54:34.522876+00:00", "trade", 5.225, 10.0]
["2026-09-29T19:54:36.452809+00:00", "trade", 5.225, 20.0]
["2026-09-29T19:54:37.270991+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:39.907272+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:39.911227+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:40.394537+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:41.729474+00:00", "trade", 5.225, 2.0]
["2026-09-29T19:54:41.805530+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:44.076528+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:44.076580+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:44.077523+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:49.243209+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:50.050527+00:00", "trade", 5.225, 11.0]
["2026-09-29T19:54:50.371676+00:00", "trade", 5.225, 6.0]
["2026-09-29T19:54:50.436998+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:54:50.638194+00:00", "trade", 5.225, 5.0]
["2026-09-29T19:54:50.839618+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:54.109327+00:00", "quote", 5.22, 5.23]
["2026-09-29T19:54:54.893035+00:00", "trade", 5.225, 3.0]
["2026-09-29T19:54:56.009723+00:00", "trade", 5.225, 50.0]
["2026-09-29T19:54:58.015788+00:00", "trade", 5.225, 1.0]
["2026-09-29T19:54:58.022377+00:00", "trade", 5.2285, 21.0]
["2026-09-29T19:54:58.305638+00:00", "trade", 5.23, 1.0]
["2026-09-29T19:55:00.241336+00:00", "trade", 5.22, 43.0]
["2026-09-29T19:55:00.241338+00:00", "trade", 5.22, 9.0]
["2026-09-29T19:55:00.241339+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:55:00.241410+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:55:00.241730+00:00", "trade", 5.22, 1.0]
["2026-09-29T19:55:00.241730+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:55:00.241732+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:55:00.241732+00:00", "trade", 5.22, 66.0]
["2026-09-29T19:55:00.241733+00:00", "quote", 5.2, 5.23]
["2026-09-29T19:55:00.251948+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:55:00.252894+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:55:00.253719+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:55:00.255822+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:55:00.275983+00:00", "trade", 5.215, 8.0]
["2026-09-29T19:55:00.323158+00:00", "trade", 5.21, 10.0]
["2026-09-29T19:55:00.323264+00:00", "trade", 5.21, 10.0]
["2026-09-29T19:55:00.323344+00:00", "trade", 5.21, 10.0]
["2026-09-29T19:55:00.323555+00:00", "trade", 5.21, 10.0]
["2026-09-29T19:55:00.323648+00:00", "trade", 5.21, 10.0]
["2026-09-29T19:55:00.324620+00:00", "trade", 5.21, 10.0]
["2026-09-29T19:55:00.324691+00:00", "trade", 5.21, 10.0]
["2026-09-29T19:55:00.324763+00:00", "trade", 5.21, 10.0]
["2026-09-29T19:55:00.438150+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:55:00.438150+00:00", "trade", 5.21, 40.0]
["2026-09-29T19:55:00.438151+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:55:00.438151+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:00.550874+00:00", "trade", 5.205, 8.0]
["2026-09-29T19:55:00.754767+00:00", "trade", 5.209, 320.0]
["2026-09-29T19:55:00.773822+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:00.773972+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:01.211105+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:01.618732+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:01.618758+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:02.700621+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:03.016290+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:03.016320+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:03.184121+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:55:03.194174+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:55:03.200768+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:55:03.200942+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:55:03.209234+00:00", "trade", 5.205, 12.0]
["2026-09-29T19:55:03.217074+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:55:03.227996+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:55:03.238966+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:55:03.249815+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:55:03.260722+00:00", "trade", 5.205, 34.0]
["2026-09-29T19:55:03.618676+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:03.619080+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:03.688222+00:00", "trade", 5.205, 5.0]
["2026-09-29T19:55:03.691668+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:03.691669+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:55:03.691670+00:00", "trade", 5.21, 53.0]
["2026-09-29T19:55:03.691675+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:03.691699+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:03.691805+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:55:03.691826+00:00", "trade", 5.21, 47.0]
["2026-09-29T19:55:03.691827+00:00", "trade", 5.21, 218.0]
["2026-09-29T19:55:03.691860+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:03.691934+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:55:03.692103+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:55:03.692384+00:00", "trade", 5.21, 98.0]
["2026-09-29T19:55:03.692386+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:55:03.692386+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:55:03.692386+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:55:03.697348+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:55:03.697425+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:55:03.700423+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:55:03.704550+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:55:03.729001+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:55:04.526018+00:00", "trade", 5.21, 160.0]
["2026-09-29T19:55:04.543678+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:04.550025+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:04.601946+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:05.526669+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:55:07.612701+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:08.490656+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:11.488443+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:11.488486+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:11.488898+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:12.973568+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:13.676338+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:13.676364+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:15.137509+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:15.137595+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:55:15.142141+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:18.595611+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:55:18.595927+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:55:18.596589+00:00", "trade", 5.205, 9.0]
["2026-09-29T19:55:18.658048+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:55:21.485513+00:00", "trade", 5.21, 20.0]
["2026-09-29T19:55:21.520500+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:21.570678+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:23.695793+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:23.695821+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:24.596924+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:24.876963+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:25.524916+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:25.524954+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:26.647273+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:55:28.454139+00:00", "trade", 5.205, 4.0]
["2026-09-29T19:55:28.455399+00:00", "trade", 5.205, 4.0]
["2026-09-29T19:55:28.462138+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:55:29.478399+00:00", "trade", 5.205, 474.0]
["2026-09-29T19:55:29.478399+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:29.478400+00:00", "trade", 5.21, 105.0]
["2026-09-29T19:55:29.478403+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:55:29.478405+00:00", "trade", 5.21, 21.0]
["2026-09-29T19:55:29.478407+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:29.478413+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:29.478435+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:29.480944+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:55:29.480973+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:29.489996+00:00", "trade", 5.205, 8.0]
["2026-09-29T19:55:30.648168+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:55:30.648213+00:00", "trade", 5.205, 5.0]
["2026-09-29T19:55:30.649315+00:00", "trade", 5.205, 57.0]
["2026-09-29T19:55:30.732978+00:00", "trade", 5.205, 90.0]
["2026-09-29T19:55:30.737881+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:55:30.738185+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:55:31.136044+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:33.093203+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:35.276722+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:35.276750+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:35.292760+00:00", "trade", 5.205, 72.0]
["2026-09-29T19:55:35.739632+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:39.738019+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:55:42.877903+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:46.278356+00:00", "trade", 5.205, 2.0]
["2026-09-29T19:55:48.633992+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:48.634133+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:48.739601+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:48.741579+00:00", "trade", 5.205, 70.0]
["2026-09-29T19:55:48.742834+00:00", "trade", 5.205, 8.0]
["2026-09-29T19:55:49.476107+00:00", "trade", 5.205, 14.0]
["2026-09-29T19:55:55.898160+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:55.898190+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:55.900053+00:00", "trade", 5.205, 7.0]
["2026-09-29T19:55:58.321114+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:55:58.321155+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:00.780002+00:00", "trade", 5.205, 9.0]
["2026-09-29T19:56:00.781148+00:00", "trade", 5.205, 62.0]
["2026-09-29T19:56:04.388208+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:04.389978+00:00", "trade", 5.205, 67.0]
["2026-09-29T19:56:05.556933+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:05.556959+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:05.557498+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:07.058310+00:00", "trade", 5.2001, 26.0]
["2026-09-29T19:56:11.995081+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:56:12.203112+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:56:12.206126+00:00", "trade", 5.205, 3.0]
["2026-09-29T19:56:12.206191+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:56:12.206253+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:56:12.807504+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:56:12.876889+00:00", "trade", 5.205, 9.0]
["2026-09-29T19:56:12.877154+00:00", "trade", 5.205, 100.0]
["2026-09-29T19:56:13.435908+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:15.259326+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:15.259367+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:15.916695+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:16.663461+00:00", "trade", 5.205, 10.0]
["2026-09-29T19:56:17.796376+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:17.796404+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:21.692940+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:21.693025+00:00", "trade", 5.205, 5.0]
["2026-09-29T19:56:22.784433+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:22.785346+00:00", "trade", 5.205, 65.0]
["2026-09-29T19:56:22.788563+00:00", "trade", 5.21, 11.0]
["2026-09-29T19:56:22.788564+00:00", "trade", 5.21, 151.0]
["2026-09-29T19:56:22.788569+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:22.788591+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:22.788592+00:00", "trade", 5.21, 45.0]
["2026-09-29T19:56:22.788858+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:22.788859+00:00", "trade", 5.21, 304.0]
["2026-09-29T19:56:22.788860+00:00", "trade", 5.21, 71.0]
["2026-09-29T19:56:22.788861+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:56:22.788863+00:00", "trade", 5.21, 32.0]
["2026-09-29T19:56:22.788868+00:00", "trade", 5.21, 139.0]
["2026-09-29T19:56:22.788868+00:00", "trade", 5.21, 22.0]
["2026-09-29T19:56:22.788870+00:00", "trade", 5.21, 44.0]
["2026-09-29T19:56:22.788888+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:56:22.788889+00:00", "trade", 5.21, 34.0]
["2026-09-29T19:56:22.788894+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:56:22.788894+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:22.788902+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:22.788917+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:56:22.788946+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:56:22.788953+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:56:22.789129+00:00", "trade", 5.205, 41.0]
["2026-09-29T19:56:22.789183+00:00", "trade", 5.205, 28.0]
["2026-09-29T19:56:22.789241+00:00", "trade", 5.205, 95.0]
["2026-09-29T19:56:22.789242+00:00", "trade", 5.21, 40.0]
["2026-09-29T19:56:22.789306+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:56:22.789321+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:56:22.789325+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:56:22.789337+00:00", "quote", 5.2, 5.23]
["2026-09-29T19:56:22.789357+00:00", "quote", 5.2, 5.23]
["2026-09-29T19:56:22.789392+00:00", "trade", 5.21, 2.0]
["2026-09-29T19:56:22.789403+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:56:22.789428+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:56:22.789430+00:00", "trade", 5.21, 38.0]
["2026-09-29T19:56:22.789448+00:00", "trade", 5.21, 22.0]
["2026-09-29T19:56:22.789450+00:00", "trade", 5.21, 35.0]
["2026-09-29T19:56:22.789450+00:00", "trade", 5.21, 38.0]
["2026-09-29T19:56:22.789469+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:56:22.789548+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:56:22.789673+00:00", "trade", 5.205, 1.0]
["2026-09-29T19:56:22.789864+00:00", "trade", 5.21, 1.0]
["2026-09-29T19:56:22.790374+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:56:22.790665+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:56:22.790794+00:00", "trade", 5.21, 28.0]
["2026-09-29T19:56:22.790998+00:00", "trade", 5.21, 41.0]
["2026-09-29T19:56:22.791648+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:56:22.791672+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:56:22.792942+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:56:22.792992+00:00", "quote", 5.21, 5.25]
["2026-09-29T19:56:22.794068+00:00", "quote", 5.21, 5.25]
["2026-09-29T19:56:22.795531+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:56:22.800889+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:56:22.800913+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:56:22.835569+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:56:22.915473+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:56:23.257074+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:56:23.264468+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:56:23.264545+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:56:23.280587+00:00", "trade", 5.22, 83.0]
["2026-09-29T19:56:24.521680+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:56:24.653526+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:56:29.886028+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:56:29.886054+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:56:29.903030+00:00", "trade", 5.22, 84.0]
["2026-09-29T19:56:30.619125+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:56:31.318624+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:56:31.319047+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:56:33.324132+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:56:33.324158+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:56:33.326491+00:00", "trade", 5.215, 83.0]
["2026-09-29T19:56:33.327155+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:56:33.327377+00:00", "trade", 5.215, 50.0]
["2026-09-29T19:56:33.327630+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:56:35.691371+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:56:35.691545+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:56:35.706365+00:00", "trade", 5.215, 77.0]
["2026-09-29T19:56:40.383061+00:00", "trade", 5.215, 20.0]
["2026-09-29T19:56:43.555826+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:56:52.066356+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:56:57.349815+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:56:57.349893+00:00", "trade", 5.215, 90.0]
["2026-09-29T19:56:57.350474+00:00", "trade", 5.22, 2.0]
["2026-09-29T19:56:59.809591+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:57:00.243044+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:57:00.244844+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:57:00.244944+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:57:00.247096+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:57:00.793747+00:00", "trade", 5.21, 72.0]
["2026-09-29T19:57:00.793747+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:00.793750+00:00", "trade", 5.21, 128.0]
["2026-09-29T19:57:00.793755+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:05.836178+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:09.997466+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:13.057220+00:00", "trade", 5.215, 48.0]
["2026-09-29T19:57:15.097222+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:15.885906+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:57:17.066191+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:18.470976+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:57:19.195694+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:19.195722+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:19.197732+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:57:19.197794+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:57:19.197852+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:57:19.197922+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:57:19.197982+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:57:19.198505+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:57:19.198564+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:57:19.294209+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:57:19.596770+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:57:20.128987+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:22.383866+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:57:22.384746+00:00", "trade", 5.215, 6.0]
["2026-09-29T19:57:22.566575+00:00", "trade", 5.2185, 38.0]
["2026-09-29T19:57:22.569156+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:57:23.097635+00:00", "trade", 5.215, 120.0]
["2026-09-29T19:57:23.110723+00:00", "trade", 5.21, 700.0]
["2026-09-29T19:57:23.116726+00:00", "trade", 5.215, 5.0]
["2026-09-29T19:57:23.117533+00:00", "trade", 5.215, 5.0]
["2026-09-29T19:57:23.118049+00:00", "trade", 5.215, 13.0]
["2026-09-29T19:57:23.118270+00:00", "trade", 5.215, 4.0]
["2026-09-29T19:57:23.118327+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:57:23.160665+00:00", "trade", 5.215, 159.0]
["2026-09-29T19:57:23.161742+00:00", "trade", 5.21, 159.0]
["2026-09-29T19:57:23.165183+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.167758+00:00", "trade", 5.211, 200.0]
["2026-09-29T19:57:23.168467+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:57:23.197511+00:00", "trade", 5.215, 99.0]
["2026-09-29T19:57:23.529749+00:00", "trade", 5.2193, 500.0]
["2026-09-29T19:57:23.647219+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:57:23.647268+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.647515+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:57:23.647578+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:57:23.647607+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:57:23.647608+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:57:23.653661+00:00", "trade", 5.211, 200.0]
["2026-09-29T19:57:23.654520+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:57:23.657183+00:00", "trade", 5.21, 472.0]
["2026-09-29T19:57:23.657184+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.657186+00:00", "trade", 5.21, 61.0]
["2026-09-29T19:57:23.657186+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:57:23.657187+00:00", "trade", 5.21, 60.0]
["2026-09-29T19:57:23.657190+00:00", "trade", 5.21, 200.0]
["2026-09-29T19:57:23.657193+00:00", "trade", 5.21, 107.0]
["2026-09-29T19:57:23.657198+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.657205+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.657207+00:00", "trade", 5.21, 93.0]
["2026-09-29T19:57:23.657208+00:00", "trade", 5.21, 28.0]
["2026-09-29T19:57:23.657210+00:00", "trade", 5.21, 20.0]
["2026-09-29T19:57:23.657211+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.657218+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.657225+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:57:23.657232+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:57:23.657246+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:57:23.657259+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:57:23.657274+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:57:23.657281+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:57:23.657284+00:00", "trade", 5.21, 10.0]
["2026-09-29T19:57:23.657288+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:57:23.657296+00:00", "trade", 5.21, 53.0]
["2026-09-29T19:57:23.657303+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:57:23.657319+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:57:23.657359+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:57:23.657493+00:00", "trade", 5.21, 48.0]
["2026-09-29T19:57:23.657580+00:00", "trade", 5.215, 1000.0]
["2026-09-29T19:57:23.657604+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:57:23.657784+00:00", "trade", 5.21, 14.0]
["2026-09-29T19:57:23.660989+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:57:23.661334+00:00", "trade", 5.2, 200.0]
["2026-09-29T19:57:23.670619+00:00", "trade", 5.2, 50.0]
["2026-09-29T19:57:23.670619+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:57:23.670620+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:57:23.670621+00:00", "trade", 5.2, 150.0]
["2026-09-29T19:57:23.670627+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:57:23.670633+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:57:23.670643+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:57:23.670645+00:00", "trade", 5.2, 50.0]
["2026-09-29T19:57:23.670645+00:00", "trade", 5.2, 38.0]
["2026-09-29T19:57:23.670831+00:00", "trade", 5.2, 162.0]
["2026-09-29T19:57:23.670831+00:00", "quote", 5.19, 5.21]
["2026-09-29T19:57:23.670832+00:00", "trade", 5.2, 36.0]
["2026-09-29T19:57:23.670875+00:00", "trade", 5.2, 14.0]
["2026-09-29T19:57:23.670876+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:57:23.670917+00:00", "trade", 5.2, 54.0]
["2026-09-29T19:57:23.670925+00:00", "trade", 5.2, 12.0]
["2026-09-29T19:57:23.671185+00:00", "trade", 5.2, 20.0]
["2026-09-29T19:57:23.671186+00:00", "trade", 5.2, 20.0]
["2026-09-29T19:57:23.671198+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:57:23.671200+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:57:23.671216+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:57:23.671415+00:00", "trade", 5.2, 2.0]
["2026-09-29T19:57:23.671670+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:57:23.677252+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:57:23.677255+00:00", "quote", 5.19, 5.2]
["2026-09-29T19:57:23.677261+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:57:23.677262+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:57:23.677348+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:57:23.677360+00:00", "trade", 5.2, 10.0]
["2026-09-29T19:57:23.677709+00:00", "trade", 5.2, 100.0]
["2026-09-29T19:57:23.677709+00:00", "quote", 5.19, 5.21]
["2026-09-29T19:57:23.678030+00:00", "trade", 5.1975, 2.0]
["2026-09-29T19:57:23.680528+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:57:23.687125+00:00", "trade", 5.205, 4.0]
["2026-09-29T19:57:23.687455+00:00", "trade", 5.205, 4.0]
["2026-09-29T19:57:23.696636+00:00", "trade", 5.205, 88.0]
["2026-09-29T19:57:23.696651+00:00", "trade", 5.21, 10.0]
["2026-09-29T19:57:23.696671+00:00", "trade", 5.205, 12.0]
["2026-09-29T19:57:23.696673+00:00", "trade", 5.21, 15.0]
["2026-09-29T19:57:23.696700+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:57:23.697116+00:00", "trade", 5.21, 10.0]
["2026-09-29T19:57:23.698025+00:00", "trade", 5.205, 8.0]
["2026-09-29T19:57:23.702673+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:57:23.707560+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:57:23.707562+00:00", "trade", 5.21, 64.0]
["2026-09-29T19:57:23.707562+00:00", "trade", 5.21, 36.0]
["2026-09-29T19:57:23.707567+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:57:23.707579+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.707587+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.707605+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.708092+00:00", "trade", 5.205, 4.0]
["2026-09-29T19:57:23.708137+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.708891+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.708960+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.710950+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.711236+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.712587+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:57:23.713412+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.713438+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.713465+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:57:23.713943+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:23.714045+00:00", "trade", 5.21, 100.0]
["2026-09-29T19:57:23.722111+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:57:24.497953+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:57:24.531285+00:00", "trade", 5.21, 64.0]
["2026-09-29T19:57:24.531285+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:57:24.531287+00:00", "trade", 5.21, 24.0]
["2026-09-29T19:57:24.531309+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:57:24.531317+00:00", "quote", 5.2, 5.21]
["2026-09-29T19:57:24.531339+00:00", "trade", 5.21, 128.0]
["2026-09-29T19:57:24.531339+00:00", "quote", 5.2, 5.22]
["2026-09-29T19:57:24.531359+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:24.531366+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:24.531373+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:24.531380+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:24.531387+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:24.531563+00:00", "trade", 5.21, 26.0]
["2026-09-29T19:57:24.531582+00:00", "trade", 5.21, 18.0]
["2026-09-29T19:57:24.531672+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:57:24.531765+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:57:24.531832+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:24.531845+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:24.531853+00:00", "trade", 5.22, 85.0]
["2026-09-29T19:57:24.531855+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:57:24.531857+00:00", "trade", 5.22, 1.0]
["2026-09-29T19:57:24.531857+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:57:24.531859+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:24.531865+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:24.531918+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:24.531950+00:00", "trade", 5.22, 200.0]
["2026-09-29T19:57:24.532071+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:57:24.532113+00:00", "trade", 5.215, 5.0]
["2026-09-29T19:57:24.532123+00:00", "trade", 5.215, 6.0]
["2026-09-29T19:57:24.536363+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:24.542558+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:24.545395+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:57:24.546118+00:00", "trade", 5.215, 3.0]
["2026-09-29T19:57:24.556361+00:00", "trade", 5.215, 5.0]
["2026-09-29T19:57:24.573287+00:00", "trade", 5.215, 3.0]
["2026-09-29T19:57:24.573882+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:57:24.573891+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:57:24.587230+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:57:24.598121+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:57:24.619018+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:57:24.624116+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:57:24.624727+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:57:24.625267+00:00", "trade", 5.215, 1.0]
["2026-09-29T19:57:25.531016+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:25.531639+00:00", "trade", 5.22, 1.0]
["2026-09-29T19:57:25.531668+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:25.531676+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:25.531975+00:00", "trade", 5.22, 80.0]
["2026-09-29T19:57:25.531976+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:25.576646+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:25.576647+00:00", "trade", 5.22, 128.0]
["2026-09-29T19:57:25.577126+00:00", "trade", 5.22, 72.0]
["2026-09-29T19:57:28.421048+00:00", "trade", 5.215, 23.0]
["2026-09-29T19:57:29.840977+00:00", "trade", 5.215, 90.0]
["2026-09-29T19:57:29.845177+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:57:32.868382+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:57:33.184590+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:38.069372+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:38.069396+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:39.255776+00:00", "trade", 5.215, 16.0]
["2026-09-29T19:57:39.256260+00:00", "trade", 5.215, 27.0]
["2026-09-29T19:57:40.024014+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:40.024042+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:44.942472+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:44.956557+00:00", "trade", 5.215, 20.0]
["2026-09-29T19:57:49.874606+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:49.874641+00:00", "trade", 5.22, 120.0]
["2026-09-29T19:57:49.874641+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:57:49.874648+00:00", "trade", 5.22, 4.0]
["2026-09-29T19:57:49.875036+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:57:49.875037+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:57:49.875160+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:57:49.944740+00:00", "trade", 5.22, 22.0]
["2026-09-29T19:57:49.944745+00:00", "trade", 5.22, 44.0]
["2026-09-29T19:57:49.944775+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:57:49.944943+00:00", "trade", 5.22, 22.0]
["2026-09-29T19:57:49.945226+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:57:49.945331+00:00", "trade", 5.22, 12.0]
["2026-09-29T19:57:49.954973+00:00", "quote", 5.21, 5.23]
["2026-09-29T19:57:50.076179+00:00", "trade", 5.23, 100.0]
["2026-09-29T19:57:50.076221+00:00", "trade", 5.22, 9.0]
["2026-09-29T19:57:50.080431+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:57:50.080573+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:57:50.081265+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:57:50.081295+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:57:50.081571+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:57:50.082706+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:57:51.166639+00:00", "trade", 5.225, 2.0]
["2026-09-29T19:57:53.836244+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:57:55.586704+00:00", "trade", 5.22, 73.0]
["2026-09-29T19:57:55.587306+00:00", "trade", 5.22, 27.0]
["2026-09-29T19:57:55.588212+00:00", "trade", 5.22, 9.0]
["2026-09-29T19:57:55.588235+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:57:55.588772+00:00", "trade", 5.22, 18.0]
["2026-09-29T19:57:55.589392+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:58:00.851519+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:58:00.852029+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:58:01.492839+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:58:01.589703+00:00", "trade", 5.215, 14.0]
["2026-09-29T19:58:01.590507+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:58:01.590523+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:58:01.650926+00:00", "trade", 5.2101, 100.0]
["2026-09-29T19:58:01.651157+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:58:01.651885+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:58:01.708217+00:00", "trade", 5.215, 100.0]
["2026-09-29T19:58:01.709322+00:00", "trade", 5.215, 5.0]
["2026-09-29T19:58:01.710096+00:00", "trade", 5.215, 5.0]
["2026-09-29T19:58:05.165395+00:00", "trade", 5.215, 10.0]
["2026-09-29T19:58:05.165885+00:00", "trade", 5.215, 5.0]
["2026-09-29T19:58:06.426956+00:00", "trade", 5.215, 2.0]
["2026-09-29T19:58:11.437249+00:00", "trade", 5.215, 5.0]
["2026-09-29T19:58:11.437309+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:58:11.437330+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:58:11.437337+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:58:11.437706+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:58:11.437911+00:00", "trade", 5.22, 78.0]
["2026-09-29T19:58:11.441365+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:58:13.126410+00:00", "trade", 5.22, 10.0]
["2026-09-29T19:58:17.237924+00:00", "trade", 5.215, 5.0]
["2026-09-29T19:58:17.526108+00:00", "trade", 5.215, 5.0]
["2026-09-29T19:58:17.621481+00:00", "trade", 5.215, 38.0]
["2026-09-29T19:58:18.035360+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:58:18.035406+00:00", "quote", 5.21, 5.22]
["2026-09-29T19:58:18.035435+00:00", "trade", 5.22, 100.0]
["2026-09-29T19:58:18.035441+00:00", "trade", 5.22, 122.0]
["2026-09-29T19:58:18.035542+00:00", "trade", 5.22, 10.0]
["2026-09-29T19:58:18.035839+00:00", "trade", 5.22, 755.0]
["2026-09-29T19:58:18.035846+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:58:18.035961+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:58:18.039384+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:58:18.039870+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:58:18.039895+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:58:18.040682+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:58:18.042897+00:00", "trade", 5.24, 18.0]
["2026-09-29T19:58:18.465341+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:58:18.465766+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:58:19.036523+00:00", "trade", 5.225, 2.0]
["2026-09-29T19:58:20.456148+00:00", "trade", 5.23, 46.0]
["2026-09-29T19:58:20.466469+00:00", "trade", 5.2399, 100.0]
["2026-09-29T19:58:20.744902+00:00", "trade", 5.2368, 1.0]
["2026-09-29T19:58:29.595477+00:00", "trade", 5.24, 51.0]
["2026-09-29T19:58:33.573638+00:00", "trade", 5.225, 2.0]
["2026-09-29T19:58:33.852981+00:00", "trade", 5.225, 400.0]
["2026-09-29T19:58:33.853038+00:00", "trade", 5.225, 2.0]
["2026-09-29T19:58:45.001684+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:58:45.002472+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:58:45.002500+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:58:45.597498+00:00", "trade", 5.225, 2.0]
["2026-09-29T19:58:49.218083+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:58:49.218491+00:00", "trade", 5.225, 100.0]
["2026-09-29T19:58:53.064544+00:00", "trade", 5.225, 9.0]
["2026-09-29T19:58:57.896415+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:58:58.632997+00:00", "trade", 5.24, 43.0]
["2026-09-29T19:58:58.633640+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:58:58.644542+00:00", "trade", 5.24, 48.0]
["2026-09-29T19:59:01.442431+00:00", "trade", 5.235, 11.0]
["2026-09-29T19:59:01.442792+00:00", "trade", 5.235, 1.0]
["2026-09-29T19:59:02.005835+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:59:04.717385+00:00", "trade", 5.222, 600.0]
["2026-09-29T19:59:05.718040+00:00", "trade", 5.225, 2.0]
["2026-09-29T19:59:06.948305+00:00", "trade", 5.23, 5.0]
["2026-09-29T19:59:06.948333+00:00", "trade", 5.23, 5.0]
["2026-09-29T19:59:06.948340+00:00", "quote", 5.21, 5.24]
["2026-09-29T19:59:06.948356+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:59:06.948892+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:59:06.949217+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:59:06.949302+00:00", "trade", 5.23, 25.0]
["2026-09-29T19:59:06.952392+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:59:06.952958+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:59:06.968501+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:59:14.319370+00:00", "trade", 5.23, 300.0]
["2026-09-29T19:59:14.321040+00:00", "trade", 5.23, 2.0]
["2026-09-29T19:59:15.321845+00:00", "trade", 5.24, 46.0]
["2026-09-29T19:59:15.342776+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:59:15.342994+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:59:15.342995+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:59:15.342996+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:59:15.343030+00:00", "trade", 5.24, 199.0]
["2026-09-29T19:59:15.343031+00:00", "quote", 5.22, 5.24]
["2026-09-29T19:59:15.343049+00:00", "trade", 5.24, 88.0]
["2026-09-29T19:59:15.343094+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:59:15.343102+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:59:15.343488+00:00", "quote", 5.23, 5.24]
["2026-09-29T19:59:15.343593+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:59:15.343595+00:00", "trade", 5.24, 196.0]
["2026-09-29T19:59:15.343596+00:00", "quote", 5.23, 5.25]
["2026-09-29T19:59:15.343662+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:59:15.343675+00:00", "trade", 5.23, 2.0]
["2026-09-29T19:59:15.343757+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:59:15.343776+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:59:15.343831+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:59:15.343883+00:00", "trade", 5.24, 2.0]
["2026-09-29T19:59:15.343926+00:00", "trade", 5.24, 10.0]
["2026-09-29T19:59:15.344268+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:59:15.345669+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:59:15.345687+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:15.345696+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:15.346327+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:15.395093+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:15.395121+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:15.395767+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:15.404506+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:15.404531+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:15.432212+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:15.443244+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:15.476777+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:18.335749+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:18.344012+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:19.343941+00:00", "trade", 5.26, 2.0]
["2026-09-29T19:59:22.344138+00:00", "trade", 5.25, 27.0]
["2026-09-29T19:59:22.344385+00:00", "trade", 5.25, 27.0]
["2026-09-29T19:59:25.149910+00:00", "trade", 5.25, 2.0]
["2026-09-29T19:59:28.511902+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:30.470067+00:00", "trade", 5.25, 5.0]
["2026-09-29T19:59:31.826473+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:31.827027+00:00", "trade", 5.25, 40.0]
["2026-09-29T19:59:31.827059+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:31.827802+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:31.896791+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:31.897335+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:31.898179+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:31.898205+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:31.898841+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:31.904349+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:31.904374+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:31.904642+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:59:31.904909+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:59:32.602569+00:00", "trade", 5.255, 2.0]
["2026-09-29T19:59:34.174300+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:59:37.899117+00:00", "trade", 5.255, 26.0]
["2026-09-29T19:59:38.926471+00:00", "trade", 5.255, 2.0]
["2026-09-29T19:59:43.970655+00:00", "trade", 5.255, 26.0]
["2026-09-29T19:59:44.875599+00:00", "trade", 5.255, 1.0]
["2026-09-29T19:59:45.533304+00:00", "trade", 5.24, 164.0]
["2026-09-29T19:59:45.533305+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:59:45.533398+00:00", "trade", 5.24, 119.0]
["2026-09-29T19:59:45.535013+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:59:45.993483+00:00", "trade", 5.2699, 100.0]
["2026-09-29T19:59:46.621985+00:00", "trade", 5.255, 1.0]
["2026-09-29T19:59:47.134787+00:00", "trade", 5.26, 30.0]
["2026-09-29T19:59:48.297610+00:00", "trade", 5.25, 4.0]
["2026-09-29T19:59:48.297696+00:00", "trade", 5.255, 15.0]
["2026-09-29T19:59:50.278073+00:00", "trade", 5.255, 47.0]
["2026-09-29T19:59:51.354348+00:00", "trade", 5.24, 51.0]
["2026-09-29T19:59:51.536278+00:00", "trade", 5.24, 100.0]
["2026-09-29T19:59:51.536278+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:59:51.536280+00:00", "trade", 5.24, 12.0]
["2026-09-29T19:59:51.536294+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:59:51.536327+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:59:51.537365+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:59:51.537596+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:59:51.538244+00:00", "quote", 5.24, 5.26]
["2026-09-29T19:59:51.539114+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:59:51.540238+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:59:52.354014+00:00", "trade", 5.25, 19.0]
["2026-09-29T19:59:52.915627+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:59:52.921761+00:00", "trade", 5.25, 7.0]
["2026-09-29T19:59:52.922185+00:00", "trade", 5.25, 14.0]
["2026-09-29T19:59:54.382844+00:00", "trade", 5.25, 46.0]
["2026-09-29T19:59:55.208272+00:00", "trade", 5.27, 2000.0]
["2026-09-29T19:59:55.208784+00:00", "quote", 5.24, 5.27]
["2026-09-29T19:59:55.405481+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:59:55.405768+00:00", "trade", 5.245, 86.0]
["2026-09-29T19:59:55.409040+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:59:56.097364+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:59:56.101510+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:59:56.101663+00:00", "trade", 5.25, 190.0]
["2026-09-29T19:59:56.101666+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:59:56.101682+00:00", "trade", 5.245, 100.0]
["2026-09-29T19:59:56.101950+00:00", "trade", 5.245, 83.0]
["2026-09-29T19:59:59.838389+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:59:59.838429+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:59:59.838471+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:59:59.839393+00:00", "quote", 5.24, 5.25]
["2026-09-29T19:59:59.887456+00:00", "quote", 5.24, 5.25]