["2026-09-29T13:30:00.131647+00:00", "quote", 8.13, 8.52]
["2026-09-29T13:30:01.077784+00:00", "trade", 8.36, 1129.0]
["2026-09-29T13:30:01.077785+00:00", "quote", 8.13, 8.52]
["2026-09-29T13:30:01.077787+00:00", "trade", 8.36, 1129.0]
["2026-09-29T13:30:01.098630+00:00", "quote", 8.13, 8.57]
["2026-09-29T13:30:01.105852+00:00", "quote", 8.13, 8.61]
["2026-09-29T13:30:01.122713+00:00", "quote", 8.19, 8.61]
["2026-09-29T13:30:01.948768+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:02.284791+00:00", "quote", 8.11, 8.61]
["2026-09-29T13:30:02.284817+00:00", "quote", 8.11, 8.61]
["2026-09-29T13:30:02.440252+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:02.531520+00:00", "quote", 8.11, 8.62]
["2026-09-29T13:30:03.359228+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:30:03.364084+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:30:03.609052+00:00", "quote", 8.2, 8.62]
["2026-09-29T13:30:03.733210+00:00", "trade", 8.18, 101.0]
["2026-09-29T13:30:03.733375+00:00", "trade", 8.11, 786.0]
["2026-09-29T13:30:03.733555+00:00", "trade", 8.365, 1.0]
["2026-09-29T13:30:03.733601+00:00", "trade", 8.365, 1.0]
["2026-09-29T13:30:04.003191+00:00", "trade", 8.365, 8.0]
["2026-09-29T13:30:06.038396+00:00", "quote", 8.2, 8.6]
["2026-09-29T13:30:06.327090+00:00", "quote", 8.2, 8.58]
["2026-09-29T13:30:07.055019+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:30:07.116334+00:00", "quote", 8.2, 8.54]
["2026-09-29T13:30:29.993013+00:00", "quote", 8.2, 8.54]
["2026-09-29T13:30:31.077807+00:00", "quote", 8.2, 8.54]
["2026-09-29T13:30:59.993450+00:00", "quote", 8.2, 8.54]
["2026-09-29T13:31:12.588357+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:31:29.993496+00:00", "quote", 8.2, 8.54]
["2026-09-29T13:31:56.569739+00:00", "trade", 8.338, 74.0]
["2026-09-29T13:31:59.993523+00:00", "quote", 8.2, 8.54]
["2026-09-29T13:32:02.430686+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:32:04.019777+00:00", "quote", 8.21, 8.54]
["2026-09-29T13:32:06.788982+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:32:24.952328+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:32:29.993560+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:32:30.642732+00:00", "trade", 8.338, 75.0]
["2026-09-29T13:32:31.116507+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:32:32.430698+00:00", "trade", 8.37, 2.0]
["2026-09-29T13:32:59.993585+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:33:02.430658+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:33:22.388584+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:33:29.993612+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:33:32.430612+00:00", "trade", 8.37, 2.0]
["2026-09-29T13:33:38.905640+00:00", "trade", 8.338, 74.0]
["2026-09-29T13:33:42.930440+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:33:53.234439+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:33:59.993638+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:34:02.430602+00:00", "trade", 8.37, 2.0]
["2026-09-29T13:34:03.017101+00:00", "trade", 8.31, 1.0]
["2026-09-29T13:34:28.459206+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:34:28.505356+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:34:29.993664+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:34:32.430659+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:34:37.959262+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:34:47.156811+00:00", "trade", 8.37, 75.0]
["2026-09-29T13:34:55.528942+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:34:55.528945+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:34:55.798161+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:34:55.798161+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:34:59.993705+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:35:02.742377+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:35:02.742377+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:35:09.893585+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:35:29.993732+00:00", "quote", 8.21, 8.53]
["2026-09-29T13:35:30.194025+00:00", "quote", 8.22, 8.53]
["2026-09-29T13:35:55.329249+00:00", "trade", 8.375, 1.0]
["2026-09-29T13:35:59.993754+00:00", "quote", 8.22, 8.53]
["2026-09-29T13:36:22.272595+00:00", "quote", 8.22, 8.53]
["2026-09-29T13:36:22.272834+00:00", "trade", 8.46, 4.0]
["2026-09-29T13:36:29.993780+00:00", "quote", 8.22, 8.53]
["2026-09-29T13:36:59.993806+00:00", "quote", 8.22, 8.53]
["2026-09-29T13:37:21.226085+00:00", "quote", 8.22, 8.53]
["2026-09-29T13:37:29.993827+00:00", "quote", 8.22, 8.53]
["2026-09-29T13:37:43.133708+00:00", "trade", 8.375, 87.0]
["2026-09-29T13:37:59.993853+00:00", "quote", 8.22, 8.53]
["2026-09-29T13:38:03.779286+00:00", "trade", 8.375, 1.0]
["2026-09-29T13:38:15.026725+00:00", "quote", 8.22, 8.53]
["2026-09-29T13:38:16.628021+00:00", "trade", 8.375, 1.0]
["2026-09-29T13:38:20.742282+00:00", "trade", 8.375, 25000.0]
["2026-09-29T13:38:20.744247+00:00", "quote", 8.22, 8.53]
["2026-09-29T13:38:20.747735+00:00", "quote", 8.22, 8.46]
["2026-09-29T13:38:20.748682+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:38:20.748688+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:38:20.748758+00:00", "quote", 8.22, 8.46]
["2026-09-29T13:38:20.748901+00:00", "trade", 8.34, 32.0]
["2026-09-29T13:38:20.748964+00:00", "trade", 8.34, 47.0]
["2026-09-29T13:38:20.749439+00:00", "trade", 8.34, 200.0]
["2026-09-29T13:38:20.753805+00:00", "quote", 8.22, 8.46]
["2026-09-29T13:38:20.814003+00:00", "quote", 8.22, 8.46]
["2026-09-29T13:38:21.145479+00:00", "trade", 8.34, 800.0]
["2026-09-29T13:38:21.145620+00:00", "quote", 8.22, 8.46]
["2026-09-29T13:38:21.145976+00:00", "quote", 8.22, 8.47]
["2026-09-29T13:38:21.316999+00:00", "quote", 8.22, 8.45]
["2026-09-29T13:38:21.325604+00:00", "quote", 8.22, 8.45]
["2026-09-29T13:38:21.395316+00:00", "quote", 8.22, 8.45]
["2026-09-29T13:38:21.395319+00:00", "trade", 8.335, 200.0]
["2026-09-29T13:38:21.395322+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:38:21.395324+00:00", "trade", 8.29, 64.0]
["2026-09-29T13:38:21.395327+00:00", "trade", 8.29, 200.0]
["2026-09-29T13:38:21.395346+00:00", "quote", 8.22, 8.45]
["2026-09-29T13:38:21.395501+00:00", "quote", 8.29, 8.45]
["2026-09-29T13:38:21.395667+00:00", "trade", 8.3, 32.0]
["2026-09-29T13:38:21.395880+00:00", "trade", 8.335, 85.0]
["2026-09-29T13:38:21.395971+00:00", "trade", 8.31, 136.0]
["2026-09-29T13:38:21.396154+00:00", "trade", 8.335, 32.0]
["2026-09-29T13:38:21.396704+00:00", "trade", 8.335, 32.0]
["2026-09-29T13:38:21.399646+00:00", "quote", 8.29, 8.45]
["2026-09-29T13:38:21.403911+00:00", "quote", 8.29, 8.45]
["2026-09-29T13:38:21.408472+00:00", "quote", 8.29, 8.45]
["2026-09-29T13:38:21.408492+00:00", "quote", 8.29, 8.45]
["2026-09-29T13:38:21.408547+00:00", "trade", 8.31, 277.0]
["2026-09-29T13:38:21.408848+00:00", "trade", 8.31, 14.0]
["2026-09-29T13:38:21.408851+00:00", "trade", 8.3, 118.0]
["2026-09-29T13:38:21.408853+00:00", "trade", 8.3, 49.0]
["2026-09-29T13:38:21.412498+00:00", "trade", 8.335, 32.0]
["2026-09-29T13:38:21.412531+00:00", "trade", 8.29, 100.0]
["2026-09-29T13:38:21.413511+00:00", "trade", 8.29, 81.0]
["2026-09-29T13:38:21.414021+00:00", "quote", 8.29, 8.45]
["2026-09-29T13:38:21.484970+00:00", "quote", 8.29, 8.43]
["2026-09-29T13:38:21.529267+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:38:21.601047+00:00", "quote", 8.29, 8.43]
["2026-09-29T13:38:22.399187+00:00", "quote", 8.29, 8.43]
["2026-09-29T13:38:22.399593+00:00", "quote", 8.29, 8.42]
["2026-09-29T13:38:23.399013+00:00", "quote", 8.29, 8.42]
["2026-09-29T13:38:29.993875+00:00", "quote", 8.29, 8.42]
["2026-09-29T13:38:30.019431+00:00", "quote", 8.29, 8.37]
["2026-09-29T13:38:30.019486+00:00", "quote", 8.29, 8.35]
["2026-09-29T13:38:30.526135+00:00", "quote", 8.29, 8.39]
["2026-09-29T13:38:30.526396+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:38:30.526983+00:00", "trade", 8.315, 63.0]
["2026-09-29T13:38:30.527470+00:00", "trade", 8.315, 63.0]
["2026-09-29T13:38:30.527768+00:00", "trade", 8.315, 63.0]
["2026-09-29T13:38:30.527991+00:00", "trade", 8.315, 11.0]
["2026-09-29T13:38:31.411469+00:00", "trade", 8.29, 65.0]
["2026-09-29T13:38:31.419748+00:00", "trade", 8.315, 63.0]
["2026-09-29T13:38:31.419766+00:00", "trade", 8.315, 63.0]
["2026-09-29T13:38:31.419769+00:00", "trade", 8.315, 63.0]
["2026-09-29T13:38:31.419808+00:00", "trade", 8.315, 63.0]
["2026-09-29T13:38:31.419829+00:00", "trade", 8.315, 63.0]
["2026-09-29T13:38:31.419835+00:00", "trade", 8.315, 63.0]
["2026-09-29T13:38:31.419877+00:00", "trade", 8.315, 37.0]
["2026-09-29T13:38:31.419883+00:00", "trade", 8.315, 26.0]
["2026-09-29T13:38:31.419892+00:00", "trade", 8.315, 37.0]
["2026-09-29T13:38:31.419907+00:00", "trade", 8.315, 37.0]
["2026-09-29T13:38:31.420118+00:00", "trade", 8.315, 63.0]
["2026-09-29T13:38:31.420124+00:00", "trade", 8.315, 63.0]
["2026-09-29T13:38:31.420163+00:00", "trade", 8.315, 63.0]
["2026-09-29T13:38:31.420247+00:00", "trade", 8.315, 32.0]
["2026-09-29T13:38:31.420253+00:00", "trade", 8.315, 32.0]
["2026-09-29T13:38:31.420262+00:00", "trade", 8.315, 32.0]
["2026-09-29T13:38:31.420292+00:00", "trade", 8.32, 32.0]
["2026-09-29T13:38:31.420323+00:00", "trade", 8.3175, 32.0]
["2026-09-29T13:38:31.420323+00:00", "trade", 8.315, 63.0]
["2026-09-29T13:38:31.420337+00:00", "trade", 8.3175, 32.0]
["2026-09-29T13:38:31.420422+00:00", "trade", 8.3175, 32.0]
["2026-09-29T13:38:31.420458+00:00", "trade", 8.315, 63.0]
["2026-09-29T13:38:31.420785+00:00", "trade", 8.315, 32.0]
["2026-09-29T13:38:31.421441+00:00", "trade", 8.315, 32.0]
["2026-09-29T13:38:31.421637+00:00", "trade", 8.315, 32.0]
["2026-09-29T13:38:31.421898+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:38:31.422745+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:38:32.471258+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:38:32.471303+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:38:32.474034+00:00", "quote", 8.29, 8.32]
["2026-09-29T13:38:32.689562+00:00", "trade", 8.305, 77.0]
["2026-09-29T13:38:35.796555+00:00", "quote", 8.29, 8.34]
["2026-09-29T13:38:35.799338+00:00", "trade", 8.29, 20.0]
["2026-09-29T13:38:35.799444+00:00", "trade", 8.29, 15.0]
["2026-09-29T13:38:35.799462+00:00", "trade", 8.2925, 400.0]
["2026-09-29T13:38:35.799615+00:00", "trade", 8.29, 17.0]
["2026-09-29T13:38:35.799621+00:00", "trade", 8.29, 85.0]
["2026-09-29T13:38:35.799621+00:00", "trade", 8.29, 32.0]
["2026-09-29T13:38:35.799622+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:38:35.799627+00:00", "trade", 8.29, 32.0]
["2026-09-29T13:38:35.799727+00:00", "quote", 8.22, 8.34]
["2026-09-29T13:38:35.799732+00:00", "quote", 8.22, 8.33]
["2026-09-29T13:38:35.799823+00:00", "trade", 8.29, 28.0]
["2026-09-29T13:38:35.800244+00:00", "quote", 8.22, 8.33]
["2026-09-29T13:38:35.803777+00:00", "quote", 8.22, 8.32]
["2026-09-29T13:38:35.864407+00:00", "quote", 8.22, 8.34]
["2026-09-29T13:38:35.867389+00:00", "quote", 8.22, 8.3]
["2026-09-29T13:38:35.867419+00:00", "quote", 8.22, 8.3]
["2026-09-29T13:38:36.382579+00:00", "quote", 8.22, 8.33]
["2026-09-29T13:38:36.382584+00:00", "trade", 8.3, 100.0]
["2026-09-29T13:38:36.382584+00:00", "trade", 8.3, 128.0]
["2026-09-29T13:38:36.382594+00:00", "quote", 8.22, 8.34]
["2026-09-29T13:38:36.382680+00:00", "trade", 8.3, 36.0]
["2026-09-29T13:38:36.383242+00:00", "trade", 8.3, 10.0]
["2026-09-29T13:38:37.638643+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:38:37.639542+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:38:37.639609+00:00", "quote", 8.22, 8.34]
["2026-09-29T13:38:37.639611+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:38:37.639611+00:00", "trade", 8.34, 36.0]
["2026-09-29T13:38:37.639624+00:00", "quote", 8.22, 8.37]
["2026-09-29T13:38:37.639626+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:38:37.639629+00:00", "trade", 8.34, 190.0]
["2026-09-29T13:38:37.639649+00:00", "quote", 8.31, 8.37]
["2026-09-29T13:38:37.639665+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:38:37.639694+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:38:37.639695+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:38:37.639710+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:38:37.639743+00:00", "trade", 8.33, 69.0]
["2026-09-29T13:38:37.639985+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:38:37.640075+00:00", "trade", 8.34, 1.0]
["2026-09-29T13:38:37.640175+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:38:37.641564+00:00", "quote", 8.31, 8.42]
["2026-09-29T13:38:37.642315+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:38:37.642335+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:38:37.642335+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:38:37.642340+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:38:37.642345+00:00", "trade", 8.34, 190.0]
["2026-09-29T13:38:37.642345+00:00", "quote", 8.27, 8.34]
["2026-09-29T13:38:37.642355+00:00", "quote", 8.27, 8.42]
["2026-09-29T13:38:37.642356+00:00", "trade", 8.34, 57.0]
["2026-09-29T13:38:37.642360+00:00", "quote", 8.23, 8.42]
["2026-09-29T13:38:37.642378+00:00", "trade", 8.34, 43.0]
["2026-09-29T13:38:37.642401+00:00", "quote", 8.31, 8.42]
["2026-09-29T13:38:37.646206+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:38:37.646415+00:00", "quote", 8.23, 8.42]
["2026-09-29T13:38:37.646420+00:00", "quote", 8.23, 8.43]
["2026-09-29T13:38:37.646420+00:00", "quote", 8.23, 8.44]
["2026-09-29T13:38:37.650725+00:00", "quote", 8.28, 8.44]
["2026-09-29T13:38:37.656128+00:00", "quote", 8.23, 8.44]
["2026-09-29T13:38:38.132034+00:00", "quote", 8.23, 8.45]
["2026-09-29T13:38:38.134265+00:00", "quote", 8.27, 8.45]
["2026-09-29T13:38:38.400796+00:00", "quote", 8.27, 8.45]
["2026-09-29T13:38:38.887292+00:00", "trade", 8.4, 282.0]
["2026-09-29T13:38:38.887914+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:38:38.897872+00:00", "quote", 8.27, 8.45]
["2026-09-29T13:38:38.901967+00:00", "quote", 8.27, 8.45]
["2026-09-29T13:38:42.033146+00:00", "quote", 8.27, 8.45]
["2026-09-29T13:38:45.796969+00:00", "quote", 8.27, 8.45]
["2026-09-29T13:38:59.993891+00:00", "quote", 8.27, 8.45]
["2026-09-29T13:39:00.798707+00:00", "quote", 8.27, 8.43]
["2026-09-29T13:39:00.800381+00:00", "quote", 8.27, 8.43]
["2026-09-29T13:39:05.798967+00:00", "quote", 8.27, 8.43]
["2026-09-29T13:39:05.799162+00:00", "quote", 8.27, 8.42]
["2026-09-29T13:39:11.892298+00:00", "trade", 8.27, 3.0]
["2026-09-29T13:39:11.946887+00:00", "trade", 8.345, 100.0]
["2026-09-29T13:39:29.569679+00:00", "quote", 8.27, 8.41]
["2026-09-29T13:39:29.993917+00:00", "quote", 8.27, 8.41]
["2026-09-29T13:39:30.797139+00:00", "quote", 8.27, 8.41]
["2026-09-29T13:39:30.799951+00:00", "quote", 8.27, 8.39]
["2026-09-29T13:39:30.800436+00:00", "trade", 8.38, 64.0]
["2026-09-29T13:39:30.800442+00:00", "quote", 8.27, 8.39]
["2026-09-29T13:39:30.800938+00:00", "quote", 8.27, 8.41]
["2026-09-29T13:39:30.800944+00:00", "trade", 8.39, 36.0]
["2026-09-29T13:39:30.800948+00:00", "quote", 8.27, 8.39]
["2026-09-29T13:39:30.800958+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:39:30.800993+00:00", "trade", 8.39, 64.0]
["2026-09-29T13:39:30.800993+00:00", "quote", 8.34, 8.41]
["2026-09-29T13:39:30.800998+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:39:30.800998+00:00", "quote", 8.35, 8.41]
["2026-09-29T13:39:30.801013+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:39:30.801715+00:00", "quote", 8.28, 8.41]
["2026-09-29T13:39:35.166929+00:00", "quote", 8.28, 8.41]
["2026-09-29T13:39:35.169510+00:00", "quote", 8.28, 8.41]
["2026-09-29T13:39:38.142226+00:00", "quote", 8.28, 8.41]
["2026-09-29T13:39:39.411250+00:00", "quote", 8.28, 8.4]
["2026-09-29T13:39:54.276832+00:00", "quote", 8.29, 8.4]
["2026-09-29T13:39:54.277243+00:00", "quote", 8.29, 8.41]
["2026-09-29T13:39:54.279258+00:00", "quote", 8.29, 8.41]
["2026-09-29T13:39:54.777286+00:00", "quote", 8.29, 8.41]
["2026-09-29T13:39:59.993943+00:00", "quote", 8.29, 8.41]
["2026-09-29T13:40:02.886367+00:00", "quote", 8.29, 8.41]
["2026-09-29T13:40:02.891639+00:00", "quote", 8.33, 8.41]
["2026-09-29T13:40:02.891644+00:00", "quote", 8.29, 8.41]
["2026-09-29T13:40:02.891650+00:00", "trade", 8.38, 10.0]
["2026-09-29T13:40:02.891653+00:00", "trade", 8.39, 2.0]
["2026-09-29T13:40:02.891679+00:00", "quote", 8.3, 8.41]
["2026-09-29T13:40:02.891715+00:00", "quote", 8.29, 8.41]
["2026-09-29T13:40:02.891927+00:00", "trade", 8.41, 18.0]
["2026-09-29T13:40:02.891975+00:00", "trade", 8.41, 12.0]
["2026-09-29T13:40:02.891985+00:00", "quote", 8.29, 8.41]
["2026-09-29T13:40:02.891990+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:40:02.892055+00:00", "quote", 8.3, 8.41]
["2026-09-29T13:40:02.892085+00:00", "quote", 8.37, 8.41]
["2026-09-29T13:40:02.892156+00:00", "trade", 8.41, 100.0]
["2026-09-29T13:40:02.892156+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:02.892176+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:02.892180+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:40:02.892181+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:40:02.892186+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:02.892757+00:00", "quote", 8.39, 8.45]
["2026-09-29T13:40:02.892760+00:00", "trade", 8.42, 100.0]
["2026-09-29T13:40:02.892767+00:00", "quote", 8.39, 8.42]
["2026-09-29T13:40:02.892857+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:02.893331+00:00", "trade", 8.42, 30.0]
["2026-09-29T13:40:02.894436+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:40:02.897669+00:00", "quote", 8.31, 8.42]
["2026-09-29T13:40:02.900221+00:00", "trade", 8.41, 2.0]
["2026-09-29T13:40:02.902064+00:00", "quote", 8.32, 8.42]
["2026-09-29T13:40:02.909011+00:00", "quote", 8.31, 8.42]
["2026-09-29T13:40:02.909888+00:00", "quote", 8.31, 8.42]
["2026-09-29T13:40:02.910384+00:00", "quote", 8.31, 8.42]
["2026-09-29T13:40:02.910385+00:00", "trade", 8.41, 10.0]
["2026-09-29T13:40:02.910385+00:00", "trade", 8.42, 6.0]
["2026-09-29T13:40:02.910389+00:00", "quote", 8.31, 8.42]
["2026-09-29T13:40:02.993461+00:00", "trade", 8.41, 10.0]
["2026-09-29T13:40:16.093031+00:00", "trade", 8.31, 2.0]
["2026-09-29T13:40:17.823510+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:40:29.993969+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:40:33.191902+00:00", "quote", 8.32, 8.41]
["2026-09-29T13:40:52.533479+00:00", "trade", 8.365, 100.0]
["2026-09-29T13:40:59.993995+00:00", "quote", 8.32, 8.41]
["2026-09-29T13:41:29.358369+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:41:29.994022+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:41:36.397571+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:41:40.840586+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:41:46.087339+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:41:48.627791+00:00", "trade", 8.4, 8.0]
["2026-09-29T13:41:59.994048+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:42:08.883711+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:42:09.360108+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:42:10.738769+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:42:11.479332+00:00", "quote", 8.32, 8.41]
["2026-09-29T13:42:11.479903+00:00", "quote", 8.32, 8.41]
["2026-09-29T13:42:29.994064+00:00", "quote", 8.32, 8.41]
["2026-09-29T13:42:43.701725+00:00", "trade", 8.4, 1.0]
["2026-09-29T13:42:43.701776+00:00", "trade", 8.4, 2.0]
["2026-09-29T13:42:59.994090+00:00", "quote", 8.32, 8.41]
["2026-09-29T13:43:13.701715+00:00", "trade", 8.4, 1.0]
["2026-09-29T13:43:13.701769+00:00", "trade", 8.4, 1.0]
["2026-09-29T13:43:14.086264+00:00", "trade", 8.365, 1.0]
["2026-09-29T13:43:14.086318+00:00", "trade", 8.365, 1.0]
["2026-09-29T13:43:14.233974+00:00", "trade", 8.365, 100.0]
["2026-09-29T13:43:14.277340+00:00", "trade", 8.365, 56.0]
["2026-09-29T13:43:14.323855+00:00", "trade", 8.365, 100.0]
["2026-09-29T13:43:15.333829+00:00", "quote", 8.32, 8.41]
["2026-09-29T13:43:29.994111+00:00", "quote", 8.32, 8.41]
["2026-09-29T13:43:34.050472+00:00", "trade", 8.365, 100.0]
["2026-09-29T13:43:34.397702+00:00", "quote", 8.32, 8.41]
["2026-09-29T13:43:34.399080+00:00", "quote", 8.32, 8.41]
["2026-09-29T13:43:43.698208+00:00", "trade", 8.365, 2.0]
["2026-09-29T13:43:47.450382+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:43:51.409692+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:43:51.411622+00:00", "trade", 8.36, 1.0]
["2026-09-29T13:43:57.383340+00:00", "quote", 8.31, 8.4]
["2026-09-29T13:43:57.383596+00:00", "quote", 8.31, 8.41]
["2026-09-29T13:43:57.384147+00:00", "quote", 8.31, 8.4]
["2026-09-29T13:43:59.994127+00:00", "quote", 8.31, 8.4]
["2026-09-29T13:44:11.698337+00:00", "trade", 8.355, 2.0]
["2026-09-29T13:44:28.433002+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:44:28.433077+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:44:28.433552+00:00", "trade", 8.32, 38.0]
["2026-09-29T13:44:28.433561+00:00", "trade", 8.32, 10.0]
["2026-09-29T13:44:28.433561+00:00", "trade", 8.32, 3.0]
["2026-09-29T13:44:28.433643+00:00", "quote", 8.29, 8.39]
["2026-09-29T13:44:28.433645+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:44:28.433648+00:00", "trade", 8.31, 100.0]
["2026-09-29T13:44:28.433648+00:00", "trade", 8.31, 10.0]
["2026-09-29T13:44:28.433914+00:00", "quote", 8.28, 8.39]
["2026-09-29T13:44:28.434021+00:00", "trade", 8.31, 79.0]
["2026-09-29T13:44:28.434024+00:00", "quote", 8.27, 8.39]
["2026-09-29T13:44:28.434112+00:00", "trade", 8.31, 3.0]
["2026-09-29T13:44:28.434134+00:00", "quote", 8.27, 8.38]
["2026-09-29T13:44:28.434175+00:00", "quote", 8.27, 8.38]
["2026-09-29T13:44:28.434175+00:00", "quote", 8.27, 8.38]
["2026-09-29T13:44:28.434193+00:00", "trade", 8.32, 10.0]
["2026-09-29T13:44:28.434195+00:00", "quote", 8.27, 8.38]
["2026-09-29T13:44:28.434215+00:00", "quote", 8.27, 8.37]
["2026-09-29T13:44:28.435112+00:00", "quote", 8.25, 8.37]
["2026-09-29T13:44:28.444685+00:00", "quote", 8.25, 8.38]
["2026-09-29T13:44:29.433385+00:00", "quote", 8.25, 8.39]
["2026-09-29T13:44:29.433390+00:00", "quote", 8.25, 8.39]
["2026-09-29T13:44:29.994148+00:00", "quote", 8.25, 8.39]
["2026-09-29T13:44:30.400403+00:00", "quote", 8.25, 8.39]
["2026-09-29T13:44:32.435471+00:00", "trade", 8.32, 64.0]
["2026-09-29T13:44:32.437495+00:00", "quote", 8.25, 8.39]
["2026-09-29T13:44:32.437525+00:00", "quote", 8.25, 8.38]
["2026-09-29T13:44:37.081700+00:00", "quote", 8.25, 8.38]
["2026-09-29T13:44:42.531759+00:00", "quote", 8.25, 8.38]
["2026-09-29T13:44:44.153499+00:00", "quote", 8.25, 8.38]
["2026-09-29T13:44:45.796401+00:00", "quote", 8.25, 8.37]
["2026-09-29T13:44:48.851052+00:00", "quote", 8.25, 8.37]
["2026-09-29T13:44:59.994174+00:00", "quote", 8.25, 8.37]
["2026-09-29T13:45:04.153542+00:00", "quote", 8.25, 8.37]
["2026-09-29T13:45:05.796308+00:00", "quote", 8.25, 8.37]
["2026-09-29T13:45:11.630253+00:00", "quote", 8.25, 8.36]
["2026-09-29T13:45:19.156527+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:45:23.410616+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:45:25.796030+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:45:29.994200+00:00", "quote", 8.25, 8.35]
["2026-09-29T13:45:30.802555+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:45:30.802610+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:45:30.924786+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:45:32.413209+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:45:33.413737+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:45:33.415321+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:45:37.257151+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:45:37.257181+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:45:37.257211+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:45:37.257401+00:00", "quote", 8.25, 8.33]
["2026-09-29T13:45:37.257933+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:45:37.257933+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:45:50.797886+00:00", "quote", 8.25, 8.34]
["2026-09-29T13:45:51.566285+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:45:51.566758+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:45:51.566785+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:45:51.566821+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:45:51.566884+00:00", "trade", 8.33, 2.0]
["2026-09-29T13:45:51.566916+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:51.566916+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:45:51.566916+00:00", "quote", 8.32, 8.34]
["2026-09-29T13:45:51.566917+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:45:51.566917+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:45:51.566921+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:45:51.566921+00:00", "trade", 8.34, 102.0]
["2026-09-29T13:45:51.566923+00:00", "trade", 8.34, 104.0]
["2026-09-29T13:45:51.566927+00:00", "trade", 8.34, 94.0]
["2026-09-29T13:45:51.566952+00:00", "quote", 8.32, 8.36]
["2026-09-29T13:45:51.566953+00:00", "trade", 8.32, 100.0]
["2026-09-29T13:45:51.566983+00:00", "trade", 8.34, 2.0]
["2026-09-29T13:45:51.567008+00:00", "trade", 8.34, 7.0]
["2026-09-29T13:45:51.567053+00:00", "trade", 8.33, 59.0]
["2026-09-29T13:45:51.567558+00:00", "quote", 8.3, 8.36]
["2026-09-29T13:45:51.567609+00:00", "trade", 8.34, 59.0]
["2026-09-29T13:45:51.567618+00:00", "quote", 8.3, 8.36]
["2026-09-29T13:45:51.567628+00:00", "quote", 8.3, 8.36]
["2026-09-29T13:45:51.567919+00:00", "quote", 8.3, 8.36]
["2026-09-29T13:45:51.567924+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:45:51.567924+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:45:51.572665+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:51.572700+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:45:51.572751+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:51.572754+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:45:51.572760+00:00", "quote", 8.31, 8.34]
["2026-09-29T13:45:51.572795+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:51.572796+00:00", "trade", 8.34, 100.0]
["2026-09-29T13:45:51.572875+00:00", "trade", 8.34, 21.0]
["2026-09-29T13:45:51.573211+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:51.573307+00:00", "quote", 8.31, 8.36]
["2026-09-29T13:45:51.573332+00:00", "quote", 8.29, 8.36]
["2026-09-29T13:45:51.605062+00:00", "quote", 8.29, 8.38]
["2026-09-29T13:45:51.605063+00:00", "trade", 8.36, 356.0]
["2026-09-29T13:45:51.605609+00:00", "quote", 8.29, 8.38]
["2026-09-29T13:45:51.605649+00:00", "quote", 8.3, 8.38]
["2026-09-29T13:45:51.605659+00:00", "quote", 8.29, 8.38]
["2026-09-29T13:45:51.611017+00:00", "quote", 8.29, 8.38]
["2026-09-29T13:45:51.667852+00:00", "quote", 8.29, 8.39]
["2026-09-29T13:45:51.861174+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:45:51.861239+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:45:51.961503+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:45:51.965563+00:00", "quote", 8.29, 8.39]
["2026-09-29T13:45:51.965628+00:00", "quote", 8.29, 8.39]
["2026-09-29T13:45:51.970555+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:45:52.413557+00:00", "quote", 8.3, 8.42]
["2026-09-29T13:45:52.413938+00:00", "quote", 8.3, 8.43]
["2026-09-29T13:45:52.414585+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:45:56.754378+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:45:56.760067+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:45:59.994221+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:46:24.455793+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:46:24.456043+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:46:25.438007+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:46:25.438959+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:46:28.569126+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:46:29.377199+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:46:29.994252+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:46:30.020219+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:46:38.574267+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:46:57.404723+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:46:59.994273+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:47:23.976299+00:00", "trade", 8.345, 100.0]
["2026-09-29T13:47:24.272733+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:47:25.797282+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:47:29.994306+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:47:31.426867+00:00", "trade", 8.38, 1.0]
["2026-09-29T13:47:31.426915+00:00", "trade", 8.38, 1.0]
["2026-09-29T13:47:31.427640+00:00", "trade", 8.38, 150.0]
["2026-09-29T13:47:31.427652+00:00", "trade", 8.38, 150.0]
["2026-09-29T13:47:31.427658+00:00", "trade", 8.38, 300.0]
["2026-09-29T13:47:31.427661+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:47:31.427664+00:00", "trade", 8.38, 150.0]
["2026-09-29T13:47:31.427667+00:00", "trade", 8.38, 150.0]
["2026-09-29T13:47:31.427667+00:00", "trade", 8.38, 150.0]
["2026-09-29T13:47:31.427712+00:00", "trade", 8.39, 1.0]
["2026-09-29T13:47:31.427766+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:47:31.427781+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:47:31.427787+00:00", "trade", 8.38, 150.0]
["2026-09-29T13:47:31.427826+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:47:31.427838+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:47:31.427917+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:47:31.427920+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:47:31.427923+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:47:31.427937+00:00", "quote", 8.34, 8.39]
["2026-09-29T13:47:31.427953+00:00", "trade", 8.39, 50.0]
["2026-09-29T13:47:31.427967+00:00", "quote", 8.34, 8.43]
["2026-09-29T13:47:31.427968+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:47:31.427971+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:47:31.427972+00:00", "quote", 8.36, 8.43]
["2026-09-29T13:47:31.427987+00:00", "quote", 8.38, 8.43]
["2026-09-29T13:47:31.427992+00:00", "trade", 8.39, 6.0]
["2026-09-29T13:47:31.428049+00:00", "trade", 8.38, 200.0]
["2026-09-29T13:47:31.428094+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:47:31.428142+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:47:31.428172+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:47:31.428187+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:47:31.428220+00:00", "trade", 8.38, 150.0]
["2026-09-29T13:47:31.428343+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:47:31.428433+00:00", "quote", 8.38, 8.45]
["2026-09-29T13:47:31.428590+00:00", "trade", 8.38, 2.0]
["2026-09-29T13:47:31.428618+00:00", "quote", 8.34, 8.45]
["2026-09-29T13:47:31.428654+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:47:31.428784+00:00", "quote", 8.31, 8.46]
["2026-09-29T13:47:31.432037+00:00", "quote", 8.31, 8.48]
["2026-09-29T13:47:31.432157+00:00", "quote", 8.31, 8.48]
["2026-09-29T13:47:31.433480+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:47:31.433565+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:47:31.433645+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:47:31.433670+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:47:31.433676+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:47:31.433676+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:47:31.434222+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:47:31.434463+00:00", "trade", 8.38, 200.0]
["2026-09-29T13:47:31.437290+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:47:31.442035+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:47:31.442998+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:47:31.506717+00:00", "trade", 8.38, 100.0]
["2026-09-29T13:47:31.509351+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:47:31.533674+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:47:31.533694+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:47:31.533699+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:47:32.418130+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:47:32.426931+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:47:42.019272+00:00", "trade", 8.39, 3.0]
["2026-09-29T13:47:48.295026+00:00", "quote", 8.3, 8.38]
["2026-09-29T13:47:48.295307+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:47:48.295798+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:47:48.296059+00:00", "quote", 8.3, 8.39]
["2026-09-29T13:47:52.250066+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:47:56.431868+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:47:59.994321+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:48:01.427242+00:00", "trade", 8.37, 1.0]
["2026-09-29T13:48:09.153733+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:48:24.652993+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:48:25.113828+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:48:29.994332+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:48:31.427307+00:00", "trade", 8.38, 2.0]
["2026-09-29T13:48:31.428049+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:48:31.468761+00:00", "trade", 8.33, 1.0]
["2026-09-29T13:48:31.659867+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:48:34.457049+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:48:34.851425+00:00", "quote", 8.31, 8.39]
["2026-09-29T13:48:34.895511+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:48:35.780276+00:00", "trade", 8.3815, 1.0]
["2026-09-29T13:48:45.990546+00:00", "trade", 8.39, 2.0]
["2026-09-29T13:48:52.858737+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:48:59.185305+00:00", "trade", 8.39, 50.0]
["2026-09-29T13:48:59.994353+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:49:01.044033+00:00", "trade", 8.388, 300.0]
["2026-09-29T13:49:01.045155+00:00", "trade", 8.39, 1500.0]
["2026-09-29T13:49:01.062256+00:00", "trade", 8.38, 200.0]
["2026-09-29T13:49:01.064543+00:00", "quote", 8.32, 8.39]
["2026-09-29T13:49:01.065005+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:49:01.065005+00:00", "trade", 8.355, 16.0]
["2026-09-29T13:49:01.066902+00:00", "trade", 8.36, 100.0]
["2026-09-29T13:49:01.069669+00:00", "trade", 8.36, 40.0]
["2026-09-29T13:49:01.085430+00:00", "trade", 8.355, 88.0]
["2026-09-29T13:49:01.092064+00:00", "trade", 8.355, 112.0]
["2026-09-29T13:49:07.852861+00:00", "trade", 8.39, 50.0]
["2026-09-29T13:49:07.852861+00:00", "trade", 8.39, 50.0]
["2026-09-29T13:49:07.852879+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:49:07.852881+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:49:07.852911+00:00", "quote", 8.37, 8.42]
["2026-09-29T13:49:07.852911+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:49:07.852912+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:49:07.852912+00:00", "trade", 8.39, 95.0]
["2026-09-29T13:49:07.852916+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:49:07.852919+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:49:07.852919+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:49:07.852919+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:49:07.852924+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:49:07.852931+00:00", "quote", 8.37, 8.39]
["2026-09-29T13:49:07.852960+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:49:07.852961+00:00", "quote", 8.37, 8.43]
["2026-09-29T13:49:07.852966+00:00", "trade", 8.39, 8.0]
["2026-09-29T13:49:07.852981+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:49:07.853367+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:49:07.853417+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:49:07.853467+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:49:07.853482+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:49:07.853483+00:00", "trade", 8.39, 8.0]
["2026-09-29T13:49:07.853507+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:49:07.853547+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:49:07.853612+00:00", "quote", 8.36, 8.47]
["2026-09-29T13:49:07.853612+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:49:07.853865+00:00", "trade", 8.39, 112.0]
["2026-09-29T13:49:07.853933+00:00", "quote", 8.36, 8.47]
["2026-09-29T13:49:07.853943+00:00", "quote", 8.35, 8.47]
["2026-09-29T13:49:07.858228+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:49:07.858484+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:49:07.858523+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:49:07.858524+00:00", "quote", 8.35, 8.47]
["2026-09-29T13:49:07.858564+00:00", "quote", 8.35, 8.39]
["2026-09-29T13:49:07.858586+00:00", "trade", 8.39, 100.0]
["2026-09-29T13:49:07.858589+00:00", "quote", 8.35, 8.47]
["2026-09-29T13:49:07.858594+00:00", "quote", 8.35, 8.47]
["2026-09-29T13:49:07.858594+00:00", "quote", 8.35, 8.47]
["2026-09-29T13:49:07.858607+00:00", "trade", 8.39, 54.0]
["2026-09-29T13:49:07.858609+00:00", "quote", 8.37, 8.47]
["2026-09-29T13:49:07.858644+00:00", "quote", 8.35, 8.47]
["2026-09-29T13:49:07.858664+00:00", "quote", 8.35, 8.47]
["2026-09-29T13:49:07.859140+00:00", "quote", 8.36, 8.47]
["2026-09-29T13:49:07.859186+00:00", "quote", 8.35, 8.47]
["2026-09-29T13:49:07.866623+00:00", "quote", 8.35, 8.47]
["2026-09-29T13:49:07.909041+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:49:07.909104+00:00", "trade", 8.41, 1.0]
["2026-09-29T13:49:07.953731+00:00", "quote", 8.33, 8.47]
["2026-09-29T13:49:15.711653+00:00", "quote", 8.33, 8.47]
["2026-09-29T13:49:29.994375+00:00", "quote", 8.33, 8.47]
["2026-09-29T13:49:31.426921+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:49:41.429913+00:00", "trade", 8.45, 99.0]
["2026-09-29T13:49:41.429964+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:49:41.430012+00:00", "trade", 8.46, 1.0]
["2026-09-29T13:49:41.442916+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:49:41.445698+00:00", "trade", 8.45, 13.0]
["2026-09-29T13:49:42.738804+00:00", "quote", 8.33, 8.47]
["2026-09-29T13:49:50.800601+00:00", "quote", 8.33, 8.47]
["2026-09-29T13:49:51.595659+00:00", "quote", 8.33, 8.47]
["2026-09-29T13:49:51.609183+00:00", "trade", 8.4, 117.0]
["2026-09-29T13:49:51.639167+00:00", "trade", 8.4, 100.0]
["2026-09-29T13:49:59.330717+00:00", "quote", 8.33, 8.46]
["2026-09-29T13:49:59.330782+00:00", "quote", 8.33, 8.46]
["2026-09-29T13:49:59.345532+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:49:59.349436+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:49:59.354253+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:49:59.366232+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:49:59.392660+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:49:59.458427+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:49:59.917643+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:49:59.994406+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:50:00.828983+00:00", "quote", 8.34, 8.46]
["2026-09-29T13:50:01.358883+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:50:04.659837+00:00", "quote", 8.35, 8.46]
["2026-09-29T13:50:04.663756+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:50:23.048233+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:23.070195+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:50:27.226521+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:50:29.413340+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:50:29.426888+00:00", "trade", 8.45, 3.0]
["2026-09-29T13:50:29.438691+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:29.496058+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:50:29.994432+00:00", "quote", 8.36, 8.46]
["2026-09-29T13:50:31.260319+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:35.020629+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:50:35.020890+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:35.069341+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:35.921996+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:36.017804+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:50:36.018075+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:36.025382+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:36.226107+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:37.710785+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:40.240178+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:50.098137+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:50.098704+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:53.525588+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:50:53.546413+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:53.547922+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:53.555956+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:59.348802+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:50:59.348898+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:50:59.363032+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:50:59.994444+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:51:12.069706+00:00", "quote", 8.38, 8.46]
["2026-09-29T13:51:12.095347+00:00", "quote", 8.37, 8.46]
["2026-09-29T13:51:19.743833+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:51:19.744404+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:51:19.744474+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:51:19.744474+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:51:19.744509+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:51:19.744539+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:51:19.744555+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:51:19.744655+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:51:19.745171+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:51:19.745191+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:51:19.745211+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:51:19.745265+00:00", "trade", 8.43, 1.0]
["2026-09-29T13:51:21.271885+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:51:22.354444+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:51:22.354534+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:51:22.355106+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:51:22.485913+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:51:29.994470+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:51:38.403807+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:51:38.403912+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:51:38.411997+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:51:49.700023+00:00", "trade", 8.425, 80.0]
["2026-09-29T13:51:54.258510+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:51:59.994496+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:52:08.022533+00:00", "trade", 8.41, 32.0]
["2026-09-29T13:52:08.022614+00:00", "trade", 8.41, 63.0]
["2026-09-29T13:52:08.022684+00:00", "trade", 8.425, 63.0]
["2026-09-29T13:52:08.022695+00:00", "trade", 8.41, 37.0]
["2026-09-29T13:52:08.022747+00:00", "trade", 8.425, 63.0]
["2026-09-29T13:52:08.022807+00:00", "trade", 8.425, 63.0]
["2026-09-29T13:52:08.022870+00:00", "trade", 8.425, 11.0]
["2026-09-29T13:52:08.022934+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:52:08.023174+00:00", "trade", 8.41, 63.0]
["2026-09-29T13:52:08.023249+00:00", "trade", 8.41, 37.0]
["2026-09-29T13:52:08.029155+00:00", "trade", 8.425, 1.0]
["2026-09-29T13:52:08.029218+00:00", "trade", 8.425, 1.0]
["2026-09-29T13:52:11.186154+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:52:17.342730+00:00", "trade", 8.425, 1.0]
["2026-09-29T13:52:23.725840+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:52:25.175872+00:00", "trade", 8.425, 63.0]
["2026-09-29T13:52:25.175923+00:00", "trade", 8.425, 63.0]
["2026-09-29T13:52:25.175959+00:00", "trade", 8.425, 63.0]
["2026-09-29T13:52:25.176335+00:00", "trade", 8.425, 63.0]
["2026-09-29T13:52:25.176723+00:00", "trade", 8.425, 63.0]
["2026-09-29T13:52:25.920122+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:52:27.461610+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:52:27.461610+00:00", "trade", 8.46, 6.0]
["2026-09-29T13:52:27.461627+00:00", "quote", 8.41, 8.47]
["2026-09-29T13:52:27.461628+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:52:27.461642+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:52:27.462031+00:00", "trade", 8.45, 10.0]
["2026-09-29T13:52:27.462033+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:52:27.462143+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:52:27.462213+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:52:27.462319+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:52:27.467160+00:00", "quote", 8.41, 8.47]
["2026-09-29T13:52:27.471987+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:52:28.232567+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:52:28.236171+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:52:28.414025+00:00", "quote", 8.42, 8.51]
["2026-09-29T13:52:28.415168+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:52:29.994523+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:52:30.480744+00:00", "trade", 8.445, 1.0]
["2026-09-29T13:52:32.805176+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:52:37.782427+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:52:37.782436+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:52:37.782885+00:00", "trade", 8.445, 2.0]
["2026-09-29T13:52:37.792399+00:00", "trade", 8.445, 2.0]
["2026-09-29T13:52:37.792474+00:00", "trade", 8.445, 4.0]
["2026-09-29T13:52:40.614867+00:00", "trade", 8.445, 100.0]
["2026-09-29T13:52:40.689650+00:00", "trade", 8.445, 187.0]
["2026-09-29T13:52:57.617771+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:52:59.994534+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:53:24.046062+00:00", "trade", 8.445, 12.0]
["2026-09-29T13:53:24.048530+00:00", "trade", 8.445, 1.0]
["2026-09-29T13:53:24.053294+00:00", "trade", 8.445, 1.0]
["2026-09-29T13:53:29.994560+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:53:31.150204+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:53:31.150464+00:00", "quote", 8.42, 8.47]
["2026-09-29T13:53:31.150855+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:53:31.151045+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:53:59.994586+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:54:21.084342+00:00", "trade", 8.44, 1000.0]
["2026-09-29T13:54:21.086705+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:54:26.909358+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:54:26.967918+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:54:29.994613+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:54:31.880619+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:54:31.881181+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:54:31.881612+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:54:31.918094+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:54:35.073460+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:54:43.971734+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:54:43.974822+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:54:46.289444+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:54:54.309716+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:54:54.309785+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:54:54.309785+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:54:54.309786+00:00", "trade", 8.44, 125.0]
["2026-09-29T13:54:54.309786+00:00", "trade", 8.44, 1.0]
["2026-09-29T13:54:54.309801+00:00", "trade", 8.44, 20.0]
["2026-09-29T13:54:54.309807+00:00", "trade", 8.44, 34.0]
["2026-09-29T13:54:54.309810+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:54:54.309864+00:00", "trade", 8.44, 66.0]
["2026-09-29T13:54:54.309867+00:00", "trade", 8.44, 30.0]
["2026-09-29T13:54:54.309993+00:00", "trade", 8.44, 80.0]
["2026-09-29T13:54:54.309995+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:54:54.310062+00:00", "trade", 8.44, 4.0]
["2026-09-29T13:54:54.310062+00:00", "trade", 8.44, 20.0]
["2026-09-29T13:54:54.310171+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:54:54.310211+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:54:54.310366+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:54:54.310381+00:00", "trade", 8.45, 2.0]
["2026-09-29T13:54:54.310812+00:00", "quote", 8.4, 8.46]
["2026-09-29T13:54:54.310972+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:54:54.315328+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:54:54.357657+00:00", "trade", 8.44, 100.0]
["2026-09-29T13:54:54.358481+00:00", "quote", 8.4, 8.45]
["2026-09-29T13:54:54.371412+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:54:54.375098+00:00", "trade", 8.44, 300.0]
["2026-09-29T13:54:54.499722+00:00", "trade", 8.425, 100.0]
["2026-09-29T13:54:55.602159+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:54:57.419878+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:54:59.994634+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:55:02.191267+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:55:09.597564+00:00", "quote", 8.41, 8.45]
["2026-09-29T13:55:09.598121+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:55:09.598136+00:00", "quote", 8.42, 8.45]
["2026-09-29T13:55:09.598142+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:55:09.598142+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:55:09.598178+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:55:09.598181+00:00", "quote", 8.42, 8.46]
["2026-09-29T13:55:09.598184+00:00", "trade", 8.45, 100.0]
["2026-09-29T13:55:09.598201+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:55:09.598208+00:00", "trade", 8.45, 1.0]
["2026-09-29T13:55:09.598211+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:55:09.598731+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:55:09.598732+00:00", "quote", 8.43, 8.46]
["2026-09-29T13:55:09.598753+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:55:09.598753+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:55:09.598897+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:55:09.598898+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:55:09.598978+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:55:09.598978+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:55:09.599003+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:55:09.599005+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:55:09.599309+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:55:09.599524+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:55:09.599589+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:55:09.599751+00:00", "trade", 8.455, 22.0]
["2026-09-29T13:55:09.599817+00:00", "trade", 8.455, 22.0]
["2026-09-29T13:55:09.600235+00:00", "trade", 8.455, 22.0]
["2026-09-29T13:55:09.600289+00:00", "trade", 8.46, 22.0]
["2026-09-29T13:55:09.604275+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:55:09.604316+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:55:09.604319+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:55:09.604326+00:00", "quote", 8.44, 8.46]
["2026-09-29T13:55:09.604396+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:55:09.604397+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:55:09.604463+00:00", "trade", 8.46, 20.0]
["2026-09-29T13:55:09.604556+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:55:09.608911+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:55:09.610134+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:55:09.698831+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:55:09.830536+00:00", "trade", 8.47, 6.0]
["2026-09-29T13:55:09.830567+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:55:09.830570+00:00", "trade", 8.47, 6.0]
["2026-09-29T13:55:09.830865+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:55:09.830865+00:00", "trade", 8.47, 6.0]
["2026-09-29T13:55:09.830866+00:00", "quote", 8.44, 8.47]
["2026-09-29T13:55:09.831227+00:00", "quote", 8.44, 8.49]
["2026-09-29T13:55:09.832665+00:00", "quote", 8.44, 8.51]
["2026-09-29T13:55:09.832666+00:00", "trade", 8.47, 94.0]
["2026-09-29T13:55:09.832966+00:00", "quote", 8.44, 8.49]
["2026-09-29T13:55:09.833342+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:55:09.833628+00:00", "quote", 8.44, 8.51]
["2026-09-29T13:55:10.102575+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:55:10.227097+00:00", "quote", 8.43, 8.51]
["2026-09-29T13:55:10.681963+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:55:29.994650+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:55:40.871705+00:00", "trade", 8.447, 10.0]
["2026-09-29T13:55:59.994676+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:56:10.209367+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:56:10.209382+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:56:10.209708+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:56:10.209968+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:56:10.209978+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:56:10.210063+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:56:10.210259+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:56:10.210309+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:56:10.210535+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:56:10.210830+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:56:10.244551+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:56:10.425232+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:56:16.077418+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:56:16.077674+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:56:16.077674+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:56:16.078040+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:56:16.078090+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:56:16.078275+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:56:16.078436+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:56:16.078436+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:56:16.078877+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:56:16.079022+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:56:16.099521+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:18.554891+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:18.554962+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:18.610650+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:18.618102+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:19.111896+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:19.458679+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:19.853551+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:20.472905+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:20.488998+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:20.489454+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:21.250370+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:21.304865+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:21.594893+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:22.084700+00:00", "trade", 8.4496, 4.0]
["2026-09-29T13:56:22.085439+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:24.600652+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:25.032663+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:25.079119+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:56:28.941528+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:56:28.942330+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:56:28.973344+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:56:29.994697+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:56:30.466570+00:00", "trade", 8.46, 1.0]
["2026-09-29T13:56:30.467084+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:56:30.467135+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:56:30.467135+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:56:30.467676+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:56:38.927012+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:56:59.994723+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:57:09.310703+00:00", "trade", 8.4591, 4.0]
["2026-09-29T13:57:15.584614+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:57:25.513894+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.514656+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.515257+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.515367+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.515984+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.516079+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.516345+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.516781+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:57:25.516781+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.517382+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.517482+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:57:25.517502+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.518064+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.518184+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:57:25.518224+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.518460+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.518886+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:57:25.518946+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.519136+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.519597+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:57:25.519668+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.519863+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.520309+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:57:25.520384+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.520585+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.521031+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:57:25.521106+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.521307+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:57:25.521738+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:57:29.994749+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:57:31.011598+00:00", "trade", 8.49, 61.0]
["2026-09-29T13:57:31.011636+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:57:31.011681+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:57:31.011688+00:00", "trade", 8.49, 100.0]
["2026-09-29T13:57:31.011688+00:00", "trade", 8.49, 4.0]
["2026-09-29T13:57:31.011697+00:00", "trade", 8.49, 1.0]
["2026-09-29T13:57:31.011701+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:57:31.011972+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:57:31.011987+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:57:31.012233+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:57:31.012248+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:57:31.012258+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:57:31.012438+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:57:31.012488+00:00", "quote", 8.47, 8.5]
["2026-09-29T13:57:31.012689+00:00", "quote", 8.46, 8.5]
["2026-09-29T13:57:31.012754+00:00", "quote", 8.46, 8.5]
["2026-09-29T13:57:31.012999+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:57:31.013115+00:00", "quote", 8.46, 8.5]
["2026-09-29T13:57:31.013130+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:57:31.013210+00:00", "quote", 8.46, 8.5]
["2026-09-29T13:57:31.013370+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:57:31.013726+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:57:31.057512+00:00", "trade", 8.475, 100.0]
["2026-09-29T13:57:31.058142+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:57:31.058237+00:00", "quote", 8.45, 8.5]
["2026-09-29T13:57:31.058543+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:31.062804+00:00", "trade", 8.47, 1.0]
["2026-09-29T13:57:31.062864+00:00", "trade", 8.47, 1.0]
["2026-09-29T13:57:31.114046+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:31.219623+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:31.219913+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:57:32.011352+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:57:33.012417+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:57:34.078480+00:00", "trade", 8.47, 20.0]
["2026-09-29T13:57:34.359552+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:57:34.360524+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:57:34.360655+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:57:34.360705+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:57:34.373691+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:57:35.088697+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:57:50.962221+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:57:50.962897+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:57:51.906440+00:00", "trade", 8.4832, 5.0]
["2026-09-29T13:57:55.262861+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:57:56.195933+00:00", "trade", 8.49, 100.0]
["2026-09-29T13:57:58.190469+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.191201+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.191466+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.191912+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.192178+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.192614+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.192875+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.193316+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.193581+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.194012+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.194273+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.194714+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.194980+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.195426+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.195686+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.196167+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.196443+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.196869+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.197125+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.197576+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.197836+00:00", "quote", 8.44, 8.5]
["2026-09-29T13:57:58.198277+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:57:59.994771+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:58:15.332337+00:00", "trade", 8.465, 100.0]
["2026-09-29T13:58:21.599473+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:24.084980+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:24.109514+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:58:24.110251+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:24.110251+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:24.110977+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:24.111002+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:24.111454+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:24.261000+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:24.291739+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:24.291749+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:25.034953+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:25.036055+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:26.144441+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:26.148305+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:29.994781+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:31.600028+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:34.231398+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:34.255265+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:58:35.743303+00:00", "trade", 8.48, 85.0]
["2026-09-29T13:58:44.782251+00:00", "trade", 8.48, 150.0]
["2026-09-29T13:58:59.994797+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:59:11.365191+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:59:11.365245+00:00", "trade", 8.48, 2.0]
["2026-09-29T13:59:11.365452+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:59:11.365507+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:59:11.366003+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:59:11.366063+00:00", "quote", 8.43, 8.5]
["2026-09-29T13:59:11.366104+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:59:11.680975+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:59:12.209507+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:59:12.301647+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:59:14.369157+00:00", "quote", 8.42, 8.5]
["2026-09-29T13:59:29.018277+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:59:29.665193+00:00", "trade", 8.48, 1.0]
["2026-09-29T13:59:29.994813+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:59:33.412911+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:59:36.693043+00:00", "trade", 8.455, 1.0]
["2026-09-29T13:59:36.693106+00:00", "trade", 8.455, 1.0]
["2026-09-29T13:59:36.693813+00:00", "trade", 8.455, 1.0]
["2026-09-29T13:59:36.701616+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:59:36.830258+00:00", "quote", 8.42, 8.48]
["2026-09-29T13:59:36.830574+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:59:49.413769+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:59:49.415638+00:00", "quote", 8.42, 8.49]
["2026-09-29T13:59:59.994840+00:00", "quote", 8.42, 8.49]
["2026-09-29T14:00:05.375552+00:00", "trade", 8.455, 1.0]
["2026-09-29T14:00:17.120542+00:00", "trade", 8.455, 2.0]
["2026-09-29T14:00:29.994865+00:00", "quote", 8.42, 8.49]
["2026-09-29T14:00:36.077093+00:00", "quote", 8.43, 8.49]
["2026-09-29T14:00:36.077850+00:00", "quote", 8.43, 8.49]
["2026-09-29T14:00:36.078105+00:00", "quote", 8.42, 8.49]
["2026-09-29T14:00:45.693202+00:00", "trade", 8.455, 40.0]
["2026-09-29T14:00:47.119510+00:00", "trade", 8.455, 1.0]
["2026-09-29T14:00:47.120496+00:00", "trade", 8.455, 1.0]
["2026-09-29T14:00:59.987975+00:00", "trade", 8.455, 426.0]
["2026-09-29T14:00:59.994892+00:00", "quote", 8.42, 8.49]
["2026-09-29T14:01:13.674022+00:00", "quote", 8.42, 8.48]
["2026-09-29T14:01:13.674829+00:00", "quote", 8.42, 8.48]
["2026-09-29T14:01:13.722653+00:00", "quote", 8.42, 8.48]
["2026-09-29T14:01:14.883128+00:00", "quote", 8.42, 8.48]
["2026-09-29T14:01:15.050492+00:00", "trade", 8.45, 20.0]
["2026-09-29T14:01:15.640505+00:00", "quote", 8.42, 8.48]
["2026-09-29T14:01:15.640561+00:00", "quote", 8.42, 8.47]
["2026-09-29T14:01:17.120459+00:00", "trade", 8.445, 1.0]
["2026-09-29T14:01:29.322922+00:00", "trade", 8.445, 1.0]
["2026-09-29T14:01:29.994913+00:00", "quote", 8.42, 8.47]
["2026-09-29T14:01:30.797122+00:00", "quote", 8.42, 8.47]
["2026-09-29T14:01:30.797188+00:00", "quote", 8.42, 8.47]
["2026-09-29T14:01:47.120633+00:00", "trade", 8.445, 1.0]
["2026-09-29T14:01:58.144552+00:00", "trade", 8.43, 1.0]
["2026-09-29T14:01:58.144632+00:00", "quote", 8.42, 8.47]
["2026-09-29T14:01:58.144858+00:00", "quote", 8.42, 8.47]
["2026-09-29T14:01:58.144862+00:00", "trade", 8.43, 10.0]
["2026-09-29T14:01:59.994929+00:00", "quote", 8.42, 8.47]
["2026-09-29T14:02:04.201294+00:00", "quote", 8.42, 8.47]
["2026-09-29T14:02:04.201359+00:00", "quote", 8.42, 8.47]
["2026-09-29T14:02:05.320565+00:00", "quote", 8.42, 8.47]
["2026-09-29T14:02:09.154226+00:00", "quote", 8.42, 8.47]
["2026-09-29T14:02:09.533351+00:00", "trade", 8.445, 100.0]
["2026-09-29T14:02:15.120368+00:00", "trade", 8.445, 2.0]
["2026-09-29T14:02:21.591161+00:00", "quote", 8.42, 8.46]
["2026-09-29T14:02:29.154248+00:00", "quote", 8.42, 8.46]
["2026-09-29T14:02:29.994950+00:00", "quote", 8.42, 8.46]
["2026-09-29T14:02:32.321458+00:00", "quote", 8.42, 8.46]
["2026-09-29T14:02:32.324150+00:00", "quote", 8.42, 8.46]
["2026-09-29T14:02:48.439129+00:00", "quote", 8.42, 8.46]
["2026-09-29T14:02:48.990290+00:00", "trade", 8.43, 50.0]
["2026-09-29T14:02:59.994976+00:00", "quote", 8.42, 8.46]
["2026-09-29T14:03:00.251037+00:00", "trade", 8.44, 1.0]
["2026-09-29T14:03:13.582498+00:00", "quote", 8.43, 8.46]
["2026-09-29T14:03:13.582503+00:00", "quote", 8.42, 8.46]
["2026-09-29T14:03:13.582549+00:00", "quote", 8.43, 8.46]
["2026-09-29T14:03:13.582578+00:00", "quote", 8.42, 8.46]
["2026-09-29T14:03:29.994998+00:00", "quote", 8.42, 8.46]
["2026-09-29T14:03:59.098594+00:00", "trade", 8.452, 1000.0]
["2026-09-29T14:03:59.102221+00:00", "trade", 8.458, 600.0]
["2026-09-29T14:03:59.102549+00:00", "trade", 8.46, 3100.0]
["2026-09-29T14:03:59.103051+00:00", "trade", 8.45, 63.0]
["2026-09-29T14:03:59.103054+00:00", "trade", 8.45, 63.0]
["2026-09-29T14:03:59.103073+00:00", "trade", 8.45, 100.0]
["2026-09-29T14:03:59.103325+00:00", "trade", 8.45, 63.0]
["2026-09-29T14:03:59.103580+00:00", "trade", 8.45, 63.0]
["2026-09-29T14:03:59.103737+00:00", "trade", 8.45, 100.0]
["2026-09-29T14:03:59.103740+00:00", "trade", 8.45, 37.0]
["2026-09-29T14:03:59.104182+00:00", "trade", 8.46, 40.0]
["2026-09-29T14:03:59.104188+00:00", "trade", 8.46, 400.0]
["2026-09-29T14:03:59.104188+00:00", "quote", 8.42, 8.46]
["2026-09-29T14:03:59.104288+00:00", "quote", 8.42, 8.46]
["2026-09-29T14:03:59.104288+00:00", "quote", 8.42, 8.46]
["2026-09-29T14:03:59.104290+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:03:59.104293+00:00", "trade", 8.46, 1.0]
["2026-09-29T14:03:59.104293+00:00", "quote", 8.42, 8.46]
["2026-09-29T14:03:59.104298+00:00", "quote", 8.43, 8.46]
["2026-09-29T14:03:59.104344+00:00", "trade", 8.46, 17.0]
["2026-09-29T14:03:59.104464+00:00", "trade", 8.46, 1.0]
["2026-09-29T14:03:59.104483+00:00", "quote", 8.44, 8.46]
["2026-09-29T14:03:59.104494+00:00", "quote", 8.43, 8.46]
["2026-09-29T14:03:59.104549+00:00", "trade", 8.46, 83.0]
["2026-09-29T14:03:59.104549+00:00", "quote", 8.43, 8.46]
["2026-09-29T14:03:59.104552+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:03:59.104554+00:00", "quote", 8.42, 8.46]
["2026-09-29T14:03:59.104554+00:00", "quote", 8.43, 8.46]
["2026-09-29T14:03:59.104555+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:03:59.104555+00:00", "trade", 8.46, 3.0]
["2026-09-29T14:03:59.104558+00:00", "trade", 8.46, 108.0]
["2026-09-29T14:03:59.104567+00:00", "trade", 8.46, 10.0]
["2026-09-29T14:03:59.104569+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:03:59.104574+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:03:59.104574+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:03:59.104599+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:03:59.104599+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:03:59.104689+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:03:59.104759+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:03:59.104799+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:03:59.105060+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:03:59.105108+00:00", "trade", 8.45, 100.0]
["2026-09-29T14:03:59.105123+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:03:59.105125+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:03:59.105210+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:03:59.105215+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:03:59.105255+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:03:59.105270+00:00", "trade", 8.45, 100.0]
["2026-09-29T14:03:59.106027+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:03:59.109270+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:03:59.109571+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:03:59.109616+00:00", "trade", 8.46, 26.0]
["2026-09-29T14:03:59.109907+00:00", "trade", 8.45, 200.0]
["2026-09-29T14:03:59.110223+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:03:59.110253+00:00", "trade", 8.45, 292.0]
["2026-09-29T14:03:59.110548+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:03:59.110548+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:03:59.110854+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:03:59.110855+00:00", "trade", 8.46, 74.0]
["2026-09-29T14:03:59.110855+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:03:59.110960+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:03:59.111139+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:03:59.111149+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:03:59.111169+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:03:59.111194+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:03:59.111305+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:03:59.111310+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:03:59.111460+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:03:59.111651+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:03:59.114643+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:03:59.114718+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:03:59.142214+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:03:59.142418+00:00", "trade", 8.46, 58.0]
["2026-09-29T14:03:59.142975+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:03:59.142977+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:03:59.142985+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:03:59.143010+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:03:59.143026+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:03:59.143028+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:03:59.143030+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:03:59.143030+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:03:59.143041+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:03:59.143049+00:00", "trade", 8.46, 39.0]
["2026-09-29T14:03:59.143712+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:03:59.143752+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:03:59.144460+00:00", "trade", 8.47, 32.0]
["2026-09-29T14:03:59.144559+00:00", "trade", 8.47, 32.0]
["2026-09-29T14:03:59.144568+00:00", "trade", 8.47, 32.0]
["2026-09-29T14:03:59.144664+00:00", "trade", 8.47, 32.0]
["2026-09-29T14:03:59.144746+00:00", "trade", 8.47, 4.0]
["2026-09-29T14:03:59.146652+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:03:59.147569+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:03:59.147572+00:00", "trade", 8.47, 22.0]
["2026-09-29T14:03:59.153650+00:00", "trade", 8.47, 78.0]
["2026-09-29T14:03:59.205068+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:03:59.205294+00:00", "quote", 8.43, 8.49]
["2026-09-29T14:03:59.362291+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:03:59.995019+00:00", "quote", 8.43, 8.49]
["2026-09-29T14:04:00.174746+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:04:05.395018+00:00", "quote", 8.43, 8.49]
["2026-09-29T14:04:09.898963+00:00", "quote", 8.43, 8.49]
["2026-09-29T14:04:13.381702+00:00", "trade", 8.4587, 30.0]
["2026-09-29T14:04:24.117727+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:04:24.118789+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:04:24.810190+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:04:28.019741+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:04:29.995040+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:04:30.134764+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:04:34.018102+00:00", "trade", 8.465, 100.0]
["2026-09-29T14:04:39.601114+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:04:48.997417+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:04:48.997667+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:04:50.107303+00:00", "trade", 8.465, 65.0]
["2026-09-29T14:04:55.023189+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:04:55.023330+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:04:56.934243+00:00", "trade", 8.465, 100.0]
["2026-09-29T14:04:57.302138+00:00", "trade", 8.465, 2.0]
["2026-09-29T14:04:59.995062+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:05:01.652186+00:00", "trade", 8.465, 1.0]
["2026-09-29T14:05:01.652258+00:00", "trade", 8.465, 1.0]
["2026-09-29T14:05:01.652313+00:00", "trade", 8.465, 9.0]
["2026-09-29T14:05:01.652896+00:00", "trade", 8.465, 1.0]
["2026-09-29T14:05:06.020263+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:05:06.020524+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:05:06.178692+00:00", "trade", 8.465, 1.0]
["2026-09-29T14:05:06.262250+00:00", "trade", 8.465, 100.0]
["2026-09-29T14:05:20.096771+00:00", "trade", 8.465, 5.0]
["2026-09-29T14:05:20.097806+00:00", "trade", 8.465, 4.0]
["2026-09-29T14:05:29.995078+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:05:37.932532+00:00", "trade", 8.465, 26.0]
["2026-09-29T14:05:59.202798+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:05:59.202843+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:05:59.995099+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:06:01.814266+00:00", "trade", 8.465, 1.0]
["2026-09-29T14:06:02.393728+00:00", "trade", 8.465, 100.0]
["2026-09-29T14:06:02.394326+00:00", "trade", 8.465, 100.0]
["2026-09-29T14:06:02.394356+00:00", "trade", 8.465, 100.0]
["2026-09-29T14:06:02.394383+00:00", "trade", 8.465, 69.0]
["2026-09-29T14:06:02.397619+00:00", "trade", 8.465, 100.0]
["2026-09-29T14:06:02.398070+00:00", "trade", 8.465, 36.0]
["2026-09-29T14:06:02.531021+00:00", "trade", 8.465, 58.0]
["2026-09-29T14:06:07.565992+00:00", "trade", 8.465, 13.0]
["2026-09-29T14:06:20.251059+00:00", "trade", 8.465, 1.0]
["2026-09-29T14:06:27.141463+00:00", "trade", 8.4767, 319.0]
["2026-09-29T14:06:29.995126+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:06:30.569435+00:00", "trade", 8.4887, 318.0]
["2026-09-29T14:06:31.455776+00:00", "trade", 8.465, 28.0]
["2026-09-29T14:06:39.467177+00:00", "trade", 8.465, 100.0]
["2026-09-29T14:06:54.523169+00:00", "trade", 8.465, 32.0]
["2026-09-29T14:06:54.523894+00:00", "trade", 8.465, 32.0]
["2026-09-29T14:06:54.524574+00:00", "trade", 8.465, 32.0]
["2026-09-29T14:06:55.311931+00:00", "trade", 8.465, 100.0]
["2026-09-29T14:06:59.995142+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:07:00.517524+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:07:00.517559+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:07:12.429136+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:07:24.012388+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:07:29.231070+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:07:29.257854+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:07:29.995164+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:07:31.818026+00:00", "trade", 8.48, 1.0]
["2026-09-29T14:07:38.965194+00:00", "trade", 8.465, 10.0]
["2026-09-29T14:07:41.698373+00:00", "trade", 8.465, 1.0]
["2026-09-29T14:07:41.701482+00:00", "trade", 8.465, 25.0]
["2026-09-29T14:07:42.840013+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:07:42.937471+00:00", "trade", 8.465, 1.0]
["2026-09-29T14:07:59.995190+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:08:01.814482+00:00", "trade", 8.465, 1.0]
["2026-09-29T14:08:08.031404+00:00", "trade", 8.465, 25.0]
["2026-09-29T14:08:08.031404+00:00", "trade", 8.465, 25.0]
["2026-09-29T14:08:16.031363+00:00", "trade", 8.465, 51.0]
["2026-09-29T14:08:19.338528+00:00", "trade", 8.465, 1.0]
["2026-09-29T14:08:29.995216+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:08:31.031401+00:00", "trade", 8.465, 49.0]
["2026-09-29T14:08:31.031641+00:00", "trade", 8.465, 56.0]
["2026-09-29T14:08:31.814325+00:00", "trade", 8.465, 1.0]
["2026-09-29T14:08:41.192290+00:00", "trade", 8.465, 53.0]
["2026-09-29T14:08:59.817988+00:00", "trade", 8.48, 2.0]
["2026-09-29T14:08:59.995237+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:09:00.440573+00:00", "trade", 8.465, 1.0]
["2026-09-29T14:09:15.498176+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:09:15.498913+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:09:15.499168+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:09:29.995254+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:09:59.995265+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:10:10.919685+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:10:12.131778+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:10:29.995282+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:10:45.486910+00:00", "trade", 8.4843, 111.0]
["2026-09-29T14:10:59.995302+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:11:06.020338+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:11:06.021411+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:11:06.021666+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:11:17.430400+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:11:17.430458+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:11:17.430468+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:11:17.430538+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:11:17.430538+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:17.430583+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:11:17.430598+00:00", "trade", 8.49, 71.0]
["2026-09-29T14:11:17.430608+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:11:17.430610+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:11:17.430613+00:00", "trade", 8.5, 2898.0]
["2026-09-29T14:11:17.430623+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:11:17.430668+00:00", "trade", 8.49, 29.0]
["2026-09-29T14:11:17.430670+00:00", "trade", 8.49, 42.0]
["2026-09-29T14:11:17.430673+00:00", "trade", 8.5, 102.0]
["2026-09-29T14:11:17.430673+00:00", "trade", 8.5, 6.0]
["2026-09-29T14:11:17.430686+00:00", "trade", 8.49, 58.0]
["2026-09-29T14:11:17.430686+00:00", "trade", 8.49, 5.0]
["2026-09-29T14:11:17.430718+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:11:17.430723+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:11:17.430764+00:00", "trade", 8.49, 95.0]
["2026-09-29T14:11:17.430764+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:11:17.430974+00:00", "trade", 8.5, 71.0]
["2026-09-29T14:11:17.431001+00:00", "trade", 8.5, 6.0]
["2026-09-29T14:11:17.431004+00:00", "trade", 8.5, 6.0]
["2026-09-29T14:11:17.431007+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:11:17.431094+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:11:17.431106+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:11:17.431106+00:00", "trade", 8.5, 145.0]
["2026-09-29T14:11:17.431149+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:11:17.431155+00:00", "trade", 8.5, 41.0]
["2026-09-29T14:11:17.431155+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:11:17.431158+00:00", "trade", 8.5, 66.0]
["2026-09-29T14:11:17.431159+00:00", "quote", 8.48, 8.51]
["2026-09-29T14:11:17.431161+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:11:17.431250+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:11:17.431255+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:11:17.431255+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:11:17.431265+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:11:17.431548+00:00", "trade", 8.5, 1.0]
["2026-09-29T14:11:17.431776+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:11:17.433428+00:00", "trade", 8.5, 125.0]
["2026-09-29T14:11:17.433482+00:00", "trade", 8.5, 300.0]
["2026-09-29T14:11:17.433485+00:00", "trade", 8.5, 180.0]
["2026-09-29T14:11:17.435194+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:11:17.435554+00:00", "trade", 8.5, 25.0]
["2026-09-29T14:11:17.435557+00:00", "trade", 8.5, 150.0]
["2026-09-29T14:11:17.449192+00:00", "trade", 8.5, 40.0]
["2026-09-29T14:11:17.463376+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:11:17.531469+00:00", "quote", 8.48, 8.51]
["2026-09-29T14:11:17.631277+00:00", "quote", 8.48, 8.51]
["2026-09-29T14:11:17.632249+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:17.960105+00:00", "trade", 8.485, 100.0]
["2026-09-29T14:11:18.006788+00:00", "trade", 8.5, 160.0]
["2026-09-29T14:11:18.033856+00:00", "trade", 8.5, 40.0]
["2026-09-29T14:11:18.036088+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:18.115032+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:18.115112+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:18.117733+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:18.118986+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:25.416977+00:00", "trade", 8.485, 500.0]
["2026-09-29T14:11:25.417885+00:00", "trade", 8.49, 1.0]
["2026-09-29T14:11:25.417900+00:00", "trade", 8.485, 100.0]
["2026-09-29T14:11:25.417906+00:00", "trade", 8.485, 100.0]
["2026-09-29T14:11:25.417927+00:00", "trade", 8.485, 19.0]
["2026-09-29T14:11:25.417953+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:25.418146+00:00", "trade", 8.485, 63.0]
["2026-09-29T14:11:25.418465+00:00", "trade", 8.485, 100.0]
["2026-09-29T14:11:25.418585+00:00", "trade", 8.485, 100.0]
["2026-09-29T14:11:25.418862+00:00", "trade", 8.485, 1.0]
["2026-09-29T14:11:25.418922+00:00", "trade", 8.485, 100.0]
["2026-09-29T14:11:25.421938+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:25.421943+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:25.422253+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:25.423054+00:00", "trade", 8.485, 100.0]
["2026-09-29T14:11:25.432707+00:00", "trade", 8.485, 23.0]
["2026-09-29T14:11:25.435184+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:25.442822+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:25.443078+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:25.443078+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:25.443474+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:25.443679+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:26.062446+00:00", "trade", 8.485, 100.0]
["2026-09-29T14:11:29.488654+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:29.515727+00:00", "trade", 8.485, 25.0]
["2026-09-29T14:11:29.516364+00:00", "trade", 8.485, 50.0]
["2026-09-29T14:11:29.522406+00:00", "trade", 8.485, 2.0]
["2026-09-29T14:11:29.527768+00:00", "trade", 8.48, 16.0]
["2026-09-29T14:11:29.995330+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:35.535354+00:00", "trade", 8.485, 66.0]
["2026-09-29T14:11:35.828161+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:35.828196+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:35.828802+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:35.828912+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:35.845733+00:00", "quote", 8.47, 8.51]
["2026-09-29T14:11:35.845983+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:36.071161+00:00", "quote", 8.46, 8.51]
["2026-09-29T14:11:36.073812+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:36.074372+00:00", "trade", 8.47, 50.0]
["2026-09-29T14:11:38.017491+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:38.022302+00:00", "trade", 8.47, 32.0]
["2026-09-29T14:11:38.022918+00:00", "trade", 8.47, 32.0]
["2026-09-29T14:11:38.022999+00:00", "trade", 8.47, 32.0]
["2026-09-29T14:11:38.023309+00:00", "trade", 8.47, 4.0]
["2026-09-29T14:11:39.348624+00:00", "trade", 8.48, 1.0]
["2026-09-29T14:11:39.350593+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:39.352064+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:11:39.355477+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:11:39.355597+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:11:39.357239+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:11:39.532096+00:00", "quote", 8.46, 8.48]
["2026-09-29T14:11:39.532096+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:39.532147+00:00", "quote", 8.46, 8.47]
["2026-09-29T14:11:39.532167+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:39.532170+00:00", "trade", 8.47, 183.0]
["2026-09-29T14:11:39.532182+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:39.532202+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:39.532653+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:39.532663+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:39.532771+00:00", "trade", 8.47, 8.0]
["2026-09-29T14:11:39.532778+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:39.536216+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:39.549067+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:39.602658+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:11:39.602763+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:11:44.321769+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:44.366425+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:44.535188+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:45.080670+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:46.604159+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:11:47.940239+00:00", "trade", 8.48, 1.0]
["2026-09-29T14:11:49.836577+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:11:52.137727+00:00", "trade", 8.4932, 33.0]
["2026-09-29T14:11:52.138271+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:11:55.864895+00:00", "trade", 8.4601, 1.0]
["2026-09-29T14:11:59.995355+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:12:17.940250+00:00", "trade", 8.48, 1.0]
["2026-09-29T14:12:18.892343+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:12:18.892344+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:12:18.892347+00:00", "trade", 8.46, 1.0]
["2026-09-29T14:12:18.892350+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:12:18.892350+00:00", "trade", 8.46, 20.0]
["2026-09-29T14:12:18.892352+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:12:18.892647+00:00", "trade", 8.46, 1.0]
["2026-09-29T14:12:18.892794+00:00", "trade", 8.46, 1.0]
["2026-09-29T14:12:18.892804+00:00", "trade", 8.46, 63.0]
["2026-09-29T14:12:18.892831+00:00", "trade", 8.46, 20.0]
["2026-09-29T14:12:18.892831+00:00", "trade", 8.46, 4.0]
["2026-09-29T14:12:18.892855+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:12:18.892861+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:12:18.892906+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:12:18.892911+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:12:18.893036+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:12:18.893918+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:12:19.008406+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:12:19.009369+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:12:19.038877+00:00", "trade", 8.47, 1.0]
["2026-09-29T14:12:25.796629+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:12:25.796644+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:12:25.796652+00:00", "trade", 8.46, 186.0]
["2026-09-29T14:12:25.807583+00:00", "trade", 8.455, 100.0]
["2026-09-29T14:12:29.727937+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:12:29.995376+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:12:45.570086+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:12:45.570832+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:12:57.653637+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:12:57.654675+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:12:57.655866+00:00", "trade", 8.48, 1.0]
["2026-09-29T14:12:59.995402+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:13:03.192119+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:13:03.192498+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:13:03.193797+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:13:03.194236+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:13:03.194687+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:13:04.154685+00:00", "quote", 8.46, 8.47]
["2026-09-29T14:13:04.154705+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:13:04.154708+00:00", "trade", 8.47, 199.0]
["2026-09-29T14:13:04.154735+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:13:04.154740+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:13:04.154765+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:13:04.154765+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:13:04.154785+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:13:04.155476+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:13:29.995423+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:13:37.656968+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:13:37.662841+00:00", "trade", 8.48, 1.0]
["2026-09-29T14:13:39.395986+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:13:39.396241+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:13:39.396652+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:13:39.396853+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:13:45.949366+00:00", "trade", 8.48, 1.0]
["2026-09-29T14:13:47.940280+00:00", "trade", 8.48, 1.0]
["2026-09-29T14:13:57.275928+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:13:57.276910+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:13:57.316410+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:13:57.316796+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:13:57.317402+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:13:57.317758+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:13:58.416350+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:13:59.995444+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:14:04.575621+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:14:04.575722+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:14:04.575930+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:14:04.600364+00:00", "trade", 8.475, 1.0]
["2026-09-29T14:14:10.251275+00:00", "trade", 8.475, 100.0]
["2026-09-29T14:14:10.275732+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:14:10.276078+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:14:11.088341+00:00", "trade", 8.475, 100.0]
["2026-09-29T14:14:11.088590+00:00", "trade", 8.475, 74.0]
["2026-09-29T14:14:11.110558+00:00", "trade", 8.475, 100.0]
["2026-09-29T14:14:11.110955+00:00", "trade", 8.475, 200.0]
["2026-09-29T14:14:11.113114+00:00", "trade", 8.475, 51.0]
["2026-09-29T14:14:11.113372+00:00", "trade", 8.475, 100.0]
["2026-09-29T14:14:11.113775+00:00", "trade", 8.475, 56.0]
["2026-09-29T14:14:11.116488+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:14:11.116963+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:14:11.117405+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:14:11.117444+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:14:11.117787+00:00", "trade", 8.475, 600.0]
["2026-09-29T14:14:11.117877+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:14:11.117880+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:14:11.118244+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:14:11.118328+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:14:11.291232+00:00", "trade", 8.475, 72.0]
["2026-09-29T14:14:11.296034+00:00", "trade", 8.46, 200.0]
["2026-09-29T14:14:11.296527+00:00", "trade", 8.46, 2.0]
["2026-09-29T14:14:13.112586+00:00", "trade", 8.46, 41.0]
["2026-09-29T14:14:13.112586+00:00", "trade", 8.46, 40.0]
["2026-09-29T14:14:13.112965+00:00", "trade", 8.46, 19.0]
["2026-09-29T14:14:13.112984+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:14:13.113004+00:00", "trade", 8.475, 10.0]
["2026-09-29T14:14:13.113019+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:14:13.113049+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:14:13.113144+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:14:13.120016+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:14:17.254148+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:14:29.995460+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:14:30.796607+00:00", "quote", 8.46, 8.47]
["2026-09-29T14:14:30.796617+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:14:30.796625+00:00", "trade", 8.47, 193.0]
["2026-09-29T14:14:30.796667+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:14:30.797154+00:00", "quote", 8.46, 8.47]
["2026-09-29T14:14:30.797239+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:14:30.797245+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:14:30.797309+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:14:30.797670+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:14:30.797900+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:14:30.797956+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:14:30.797956+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:14:30.798001+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:14:30.798201+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:14:30.798562+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:14:30.798602+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:14:33.565860+00:00", "trade", 8.4857, 80.0]
["2026-09-29T14:14:42.494005+00:00", "trade", 8.48, 1.0]
["2026-09-29T14:14:42.494071+00:00", "trade", 8.48, 1.0]
["2026-09-29T14:14:59.995482+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:05.778750+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:15:05.778950+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:15:05.779046+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:05.779046+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:05.785185+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:05.785290+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:09.154833+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:14.798759+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:14.811400+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:15.942819+00:00", "trade", 8.48, 2.0]
["2026-09-29T14:15:15.949606+00:00", "trade", 8.48, 1.0]
["2026-09-29T14:15:29.995507+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:30.121829+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:15:30.122606+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:35.825467+00:00", "trade", 8.48, 3000.0]
["2026-09-29T14:15:35.827984+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:35.830582+00:00", "trade", 8.462, 408.0]
["2026-09-29T14:15:35.831247+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:35.835505+00:00", "trade", 8.48, 32.0]
["2026-09-29T14:15:35.835532+00:00", "trade", 8.48, 63.0]
["2026-09-29T14:15:35.835977+00:00", "trade", 8.48, 150.0]
["2026-09-29T14:15:35.835998+00:00", "trade", 8.48, 63.0]
["2026-09-29T14:15:35.836004+00:00", "trade", 8.48, 32.0]
["2026-09-29T14:15:35.836296+00:00", "trade", 8.48, 63.0]
["2026-09-29T14:15:35.836458+00:00", "trade", 8.48, 63.0]
["2026-09-29T14:15:35.836491+00:00", "trade", 8.48, 107.0]
["2026-09-29T14:15:35.836530+00:00", "trade", 8.48, 400.0]
["2026-09-29T14:15:35.836732+00:00", "trade", 8.48, 32.0]
["2026-09-29T14:15:35.837036+00:00", "trade", 8.48, 32.0]
["2026-09-29T14:15:35.837378+00:00", "trade", 8.48, 43.0]
["2026-09-29T14:15:35.842521+00:00", "trade", 8.48, 32.0]
["2026-09-29T14:15:35.842584+00:00", "trade", 8.48, 32.0]
["2026-09-29T14:15:35.842647+00:00", "trade", 8.48, 32.0]
["2026-09-29T14:15:35.842863+00:00", "trade", 8.48, 200.0]
["2026-09-29T14:15:35.843311+00:00", "trade", 8.48, 32.0]
["2026-09-29T14:15:35.849034+00:00", "trade", 8.48, 32.0]
["2026-09-29T14:15:35.850339+00:00", "trade", 8.46, 200.0]
["2026-09-29T14:15:35.850772+00:00", "trade", 8.49, 200.0]
["2026-09-29T14:15:35.850775+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:15:35.850868+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:15:35.850905+00:00", "trade", 8.48, 32.0]
["2026-09-29T14:15:35.851055+00:00", "trade", 8.48, 416.0]
["2026-09-29T14:15:35.851115+00:00", "trade", 8.49, 600.0]
["2026-09-29T14:15:35.851422+00:00", "trade", 8.48, 150.0]
["2026-09-29T14:15:35.851590+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:15:35.851611+00:00", "trade", 8.48, 463.0]
["2026-09-29T14:15:35.852390+00:00", "trade", 8.48, 13.0]
["2026-09-29T14:15:35.852965+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:15:35.855247+00:00", "trade", 8.48, 87.0]
["2026-09-29T14:15:35.855821+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:15:35.857581+00:00", "trade", 8.48, 500.0]
["2026-09-29T14:15:35.860260+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:15:35.861021+00:00", "trade", 8.48, 557.0]
["2026-09-29T14:15:35.861760+00:00", "trade", 8.485, 600.0]
["2026-09-29T14:15:35.863312+00:00", "trade", 8.48, 600.0]
["2026-09-29T14:15:35.867507+00:00", "trade", 8.48, 46.0]
["2026-09-29T14:15:35.869528+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:15:35.869760+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:15:35.871140+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:15:35.879022+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:15:35.879512+00:00", "trade", 8.48, 63.0]
["2026-09-29T14:15:35.879870+00:00", "trade", 8.48, 13.0]
["2026-09-29T14:15:35.881051+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:15:35.891267+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:15:38.673862+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:38.673922+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:40.799340+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:40.802665+00:00", "trade", 8.46, 1678.0]
["2026-09-29T14:15:40.803204+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:40.806986+00:00", "trade", 8.46, 200.0]
["2026-09-29T14:15:40.899616+00:00", "trade", 8.48, 107.0]
["2026-09-29T14:15:40.901689+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:41.113084+00:00", "trade", 8.47, 10.0]
["2026-09-29T14:15:41.113405+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:41.113450+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:15:41.113487+00:00", "trade", 8.47, 12.0]
["2026-09-29T14:15:41.113992+00:00", "trade", 8.47, 10.0]
["2026-09-29T14:15:41.114044+00:00", "trade", 8.46, 200.0]
["2026-09-29T14:15:41.114047+00:00", "trade", 8.46, 1.0]
["2026-09-29T14:15:41.114047+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:41.114049+00:00", "trade", 8.46, 29.0]
["2026-09-29T14:15:41.114049+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:15:41.114242+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:41.114308+00:00", "trade", 8.475, 75.0]
["2026-09-29T14:15:41.114338+00:00", "trade", 8.46, 14.0]
["2026-09-29T14:15:41.114338+00:00", "trade", 8.46, 2.0]
["2026-09-29T14:15:41.114357+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:41.114382+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:41.114455+00:00", "trade", 8.475, 10.0]
["2026-09-29T14:15:41.114547+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:41.114612+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:15:41.114622+00:00", "quote", 8.45, 8.47]
["2026-09-29T14:15:41.115348+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:15:41.116076+00:00", "quote", 8.45, 8.47]
["2026-09-29T14:15:41.116327+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:15:41.116738+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:41.116747+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:15:41.116773+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:41.119434+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:41.131734+00:00", "trade", 8.47, 1.0]
["2026-09-29T14:15:41.172335+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:41.172365+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:41.173023+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:41.232775+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:41.234039+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:41.520065+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:43.084980+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:43.085462+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:46.800685+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:46.806631+00:00", "trade", 8.46, 171.0]
["2026-09-29T14:15:46.822036+00:00", "trade", 8.46, 35.0]
["2026-09-29T14:15:46.840305+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:46.863836+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:46.977210+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:46.977501+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:46.977682+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:46.977739+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:46.978118+00:00", "trade", 8.47, 63.0]
["2026-09-29T14:15:46.978118+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:46.978148+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:46.978560+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:46.978599+00:00", "trade", 8.47, 63.0]
["2026-09-29T14:15:46.978921+00:00", "trade", 8.47, 63.0]
["2026-09-29T14:15:46.979002+00:00", "trade", 8.47, 63.0]
["2026-09-29T14:15:46.979038+00:00", "trade", 8.47, 63.0]
["2026-09-29T14:15:46.979510+00:00", "trade", 8.47, 63.0]
["2026-09-29T14:15:46.979640+00:00", "trade", 8.47, 63.0]
["2026-09-29T14:15:46.979760+00:00", "trade", 8.47, 63.0]
["2026-09-29T14:15:46.979958+00:00", "trade", 8.47, 63.0]
["2026-09-29T14:15:46.980199+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:46.980268+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:15:46.980283+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:46.980289+00:00", "trade", 8.46, 196.0]
["2026-09-29T14:15:46.980303+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:46.980318+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:46.980394+00:00", "trade", 8.47, 63.0]
["2026-09-29T14:15:46.980397+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:46.980397+00:00", "trade", 8.47, 63.0]
["2026-09-29T14:15:46.980599+00:00", "trade", 8.47, 63.0]
["2026-09-29T14:15:46.980906+00:00", "trade", 8.4575, 100.0]
["2026-09-29T14:15:46.981020+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:46.981105+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:15:46.981290+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:46.984403+00:00", "quote", 8.45, 8.47]
["2026-09-29T14:15:46.984427+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:46.984428+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:46.984433+00:00", "quote", 8.45, 8.47]
["2026-09-29T14:15:46.984438+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:15:46.984439+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:46.984442+00:00", "trade", 8.47, 3.0]
["2026-09-29T14:15:46.984443+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:15:46.984448+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:15:46.984473+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:15:46.984478+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:15:46.984739+00:00", "quote", 8.46, 8.47]
["2026-09-29T14:15:46.984749+00:00", "quote", 8.46, 8.47]
["2026-09-29T14:15:46.984776+00:00", "trade", 8.47, 177.0]
["2026-09-29T14:15:46.984779+00:00", "trade", 8.47, 6.0]
["2026-09-29T14:15:46.984779+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:15:46.984789+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:15:46.984821+00:00", "trade", 8.47, 72.0]
["2026-09-29T14:15:46.984844+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:15:46.984859+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:15:46.984881+00:00", "trade", 8.46, 177.0]
["2026-09-29T14:15:46.984914+00:00", "trade", 8.46, 78.0]
["2026-09-29T14:15:46.984939+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:46.984944+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:46.985210+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:46.985230+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:46.985255+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:46.985270+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:46.985611+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:46.985726+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:46.985962+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:46.987530+00:00", "trade", 8.455, 200.0]
["2026-09-29T14:15:46.988859+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:46.989464+00:00", "trade", 8.46, 84.0]
["2026-09-29T14:15:46.992005+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:15:46.996179+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:15:47.000401+00:00", "trade", 8.48, 1.0]
["2026-09-29T14:15:47.001444+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:47.037084+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:47.038066+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:47.040742+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:15:47.042597+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:47.084462+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:47.085078+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:15:48.041697+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:48.141715+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:15:48.142698+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:15:50.959907+00:00", "trade", 8.4562, 2.0]
["2026-09-29T14:15:59.995529+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:00.023180+00:00", "trade", 8.475, 211.0]
["2026-09-29T14:16:00.025225+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:00.025230+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:00.025285+00:00", "quote", 8.45, 8.46]
["2026-09-29T14:16:00.025305+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:00.025306+00:00", "trade", 8.46, 188.0]
["2026-09-29T14:16:00.025320+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:16:00.025340+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:00.025340+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:00.025365+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:00.025936+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:00.026217+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:00.604913+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:03.723771+00:00", "trade", 8.475, 5100.0]
["2026-09-29T14:16:03.724802+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.725322+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.725374+00:00", "trade", 8.475, 32.0]
["2026-09-29T14:16:03.725761+00:00", "trade", 8.48, 63.0]
["2026-09-29T14:16:03.725761+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.725945+00:00", "trade", 8.48, 37.0]
["2026-09-29T14:16:03.725945+00:00", "trade", 8.48, 26.0]
["2026-09-29T14:16:03.726182+00:00", "trade", 8.475, 32.0]
["2026-09-29T14:16:03.726243+00:00", "trade", 8.475, 32.0]
["2026-09-29T14:16:03.726243+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.726561+00:00", "trade", 8.48, 63.0]
["2026-09-29T14:16:03.726642+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.726706+00:00", "trade", 8.48, 11.0]
["2026-09-29T14:16:03.726709+00:00", "trade", 8.48, 52.0]
["2026-09-29T14:16:03.727112+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.727442+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.727524+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.727602+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.728044+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.728122+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.728287+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.728465+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.728844+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.729042+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.729096+00:00", "trade", 8.45, 189.0]
["2026-09-29T14:16:03.729262+00:00", "trade", 8.46, 200.0]
["2026-09-29T14:16:03.729562+00:00", "trade", 8.475, 60.0]
["2026-09-29T14:16:03.729746+00:00", "trade", 8.45, 200.0]
["2026-09-29T14:16:03.730284+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.731200+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:03.731472+00:00", "trade", 8.45, 300.0]
["2026-09-29T14:16:03.731583+00:00", "trade", 8.45, 314.0]
["2026-09-29T14:16:03.733300+00:00", "trade", 8.47, 40.0]
["2026-09-29T14:16:03.736934+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:03.738482+00:00", "trade", 8.45, 34.0]
["2026-09-29T14:16:03.743531+00:00", "trade", 8.475, 18.0]
["2026-09-29T14:16:03.743624+00:00", "trade", 8.475, 21.0]
["2026-09-29T14:16:03.754672+00:00", "trade", 8.45, 200.0]
["2026-09-29T14:16:03.754841+00:00", "trade", 8.475, 100.0]
["2026-09-29T14:16:03.754895+00:00", "trade", 8.475, 100.0]
["2026-09-29T14:16:03.828637+00:00", "trade", 8.48, 300.0]
["2026-09-29T14:16:03.828679+00:00", "trade", 8.5, 10.0]
["2026-09-29T14:16:03.828679+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:03.828709+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:03.828709+00:00", "trade", 8.5, 5.0]
["2026-09-29T14:16:03.828712+00:00", "trade", 8.5, 1013.0]
["2026-09-29T14:16:03.828847+00:00", "trade", 8.48, 63.0]
["2026-09-29T14:16:03.828917+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:16:03.829858+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:03.830907+00:00", "trade", 8.475, 150.0]
["2026-09-29T14:16:03.831355+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.832155+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.832318+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.832422+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:03.832582+00:00", "trade", 8.475, 217.0]
["2026-09-29T14:16:03.832877+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.833076+00:00", "trade", 8.475, 63.0]
["2026-09-29T14:16:03.833713+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:16:03.833728+00:00", "trade", 8.48, 63.0]
["2026-09-29T14:16:03.833730+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.833794+00:00", "trade", 8.48, 37.0]
["2026-09-29T14:16:03.833795+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.833795+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.833798+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:03.833800+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:03.833800+00:00", "trade", 8.5, 186.0]
["2026-09-29T14:16:03.833803+00:00", "trade", 8.5, 346.0]
["2026-09-29T14:16:03.833803+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:03.833812+00:00", "trade", 8.48, 63.0]
["2026-09-29T14:16:03.833820+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.833824+00:00", "trade", 8.475, 209.0]
["2026-09-29T14:16:03.834116+00:00", "quote", 8.48, 8.51]
["2026-09-29T14:16:03.834136+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.834156+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.834261+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.834272+00:00", "trade", 8.475, 100.0]
["2026-09-29T14:16:03.834281+00:00", "trade", 8.475, 413.0]
["2026-09-29T14:16:03.834557+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:03.834582+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:03.834582+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:03.835239+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:03.835269+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:03.835884+00:00", "trade", 8.475, 600.0]
["2026-09-29T14:16:03.835992+00:00", "trade", 8.475, 100.0]
["2026-09-29T14:16:03.836396+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:03.838091+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:03.838464+00:00", "trade", 8.48, 76.0]
["2026-09-29T14:16:03.838470+00:00", "trade", 8.49, 265.0]
["2026-09-29T14:16:03.838476+00:00", "trade", 8.48, 20.0]
["2026-09-29T14:16:03.838476+00:00", "trade", 8.48, 80.0]
["2026-09-29T14:16:03.838487+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.838501+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:03.838531+00:00", "trade", 8.48, 63.0]
["2026-09-29T14:16:03.838552+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.838555+00:00", "trade", 8.48, 12.0]
["2026-09-29T14:16:03.838555+00:00", "trade", 8.49, 300.0]
["2026-09-29T14:16:03.838557+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.838557+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.838557+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.838558+00:00", "trade", 8.5, 413.0]
["2026-09-29T14:16:03.838561+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:03.838564+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:03.838564+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:03.838564+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:03.838570+00:00", "trade", 8.5, 88.0]
["2026-09-29T14:16:03.838570+00:00", "trade", 8.5, 133.0]
["2026-09-29T14:16:03.838573+00:00", "trade", 8.48, 24.0]
["2026-09-29T14:16:03.838582+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.838597+00:00", "trade", 8.48, 63.0]
["2026-09-29T14:16:03.838607+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.838842+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.838846+00:00", "trade", 8.48, 29.0]
["2026-09-29T14:16:03.838862+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.838877+00:00", "trade", 8.5, 6.0]
["2026-09-29T14:16:03.838877+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.838906+00:00", "trade", 8.495, 147.0]
["2026-09-29T14:16:03.838917+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.839013+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.839021+00:00", "trade", 8.475, 413.0]
["2026-09-29T14:16:03.839030+00:00", "trade", 8.475, 100.0]
["2026-09-29T14:16:03.839057+00:00", "trade", 8.49, 1.0]
["2026-09-29T14:16:03.839069+00:00", "trade", 8.475, 187.0]
["2026-09-29T14:16:03.839073+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.839108+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.839123+00:00", "trade", 8.48, 63.0]
["2026-09-29T14:16:03.839133+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.839163+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.839203+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.839203+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.839203+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.839204+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:03.839207+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:03.839207+00:00", "trade", 8.49, 150.0]
["2026-09-29T14:16:03.839210+00:00", "trade", 8.5, 369.0]
["2026-09-29T14:16:03.839213+00:00", "trade", 8.49, 105.0]
["2026-09-29T14:16:03.839223+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.839248+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.839399+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.839479+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.839559+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:03.839639+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.839639+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.839700+00:00", "trade", 8.48, 44.0]
["2026-09-29T14:16:03.839840+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.839890+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:03.839960+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.840064+00:00", "trade", 8.49, 18.0]
["2026-09-29T14:16:03.841432+00:00", "trade", 8.485, 199.0]
["2026-09-29T14:16:03.841669+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.841960+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.843294+00:00", "trade", 8.485, 183.0]
["2026-09-29T14:16:03.843604+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.843714+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.843715+00:00", "trade", 8.5, 44.0]
["2026-09-29T14:16:03.843718+00:00", "trade", 8.5, 187.0]
["2026-09-29T14:16:03.843719+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.843719+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.843721+00:00", "trade", 8.5, 138.0]
["2026-09-29T14:16:03.843879+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:03.843892+00:00", "trade", 8.498, 600.0]
["2026-09-29T14:16:03.844160+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:16:03.844181+00:00", "trade", 8.485, 100.0]
["2026-09-29T14:16:03.844360+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.844888+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:03.846260+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.846361+00:00", "trade", 8.48, 20.0]
["2026-09-29T14:16:03.846788+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:03.847883+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:16:03.850514+00:00", "trade", 8.48, 40.0]
["2026-09-29T14:16:03.859761+00:00", "trade", 8.49, 200.0]
["2026-09-29T14:16:03.861975+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:16:03.869423+00:00", "trade", 8.475, 40.0]
["2026-09-29T14:16:03.871143+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:16:03.875793+00:00", "trade", 8.485, 100.0]
["2026-09-29T14:16:03.885524+00:00", "trade", 8.47, 51.0]
["2026-09-29T14:16:03.897516+00:00", "trade", 8.485, 100.0]
["2026-09-29T14:16:03.898674+00:00", "trade", 8.485, 100.0]
["2026-09-29T14:16:03.903756+00:00", "trade", 8.485, 100.0]
["2026-09-29T14:16:03.915316+00:00", "trade", 8.47, 77.0]
["2026-09-29T14:16:03.915986+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:03.916323+00:00", "trade", 8.47, 149.0]
["2026-09-29T14:16:03.918040+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:16:03.937874+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:04.357281+00:00", "trade", 8.5, 29.0]
["2026-09-29T14:16:04.357284+00:00", "trade", 8.49, 262.0]
["2026-09-29T14:16:04.357287+00:00", "trade", 8.5, 1.0]
["2026-09-29T14:16:04.357290+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:16:04.357299+00:00", "trade", 8.5, 12.0]
["2026-09-29T14:16:04.357302+00:00", "trade", 8.5, 24.0]
["2026-09-29T14:16:04.357302+00:00", "trade", 8.5, 1.0]
["2026-09-29T14:16:04.357305+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:04.357340+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:04.357359+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:04.357533+00:00", "trade", 8.49, 138.0]
["2026-09-29T14:16:04.357535+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:04.357536+00:00", "trade", 8.5, 62.0]
["2026-09-29T14:16:04.357536+00:00", "trade", 8.5, 62.0]
["2026-09-29T14:16:04.357545+00:00", "trade", 8.5, 94.0]
["2026-09-29T14:16:04.357545+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:04.357550+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:04.357550+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:04.357557+00:00", "trade", 8.49, 20.0]
["2026-09-29T14:16:04.357570+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:04.357611+00:00", "quote", 8.49, 8.5]
["2026-09-29T14:16:04.357618+00:00", "trade", 8.49, 11.0]
["2026-09-29T14:16:04.357642+00:00", "trade", 8.5, 38.0]
["2026-09-29T14:16:04.357642+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:04.357651+00:00", "trade", 8.5, 96.0]
["2026-09-29T14:16:04.357651+00:00", "quote", 8.49, 8.5]
["2026-09-29T14:16:04.357654+00:00", "trade", 8.5, 188.0]
["2026-09-29T14:16:04.357675+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:04.357676+00:00", "quote", 8.49, 8.52]
["2026-09-29T14:16:04.357804+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:16:04.357813+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:16:04.357849+00:00", "trade", 8.49, 10.0]
["2026-09-29T14:16:04.357864+00:00", "trade", 8.48, 32.0]
["2026-09-29T14:16:04.357876+00:00", "quote", 8.49, 8.52]
["2026-09-29T14:16:04.357903+00:00", "trade", 8.48, 188.0]
["2026-09-29T14:16:04.357911+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:16:04.358167+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:16:04.358222+00:00", "quote", 8.49, 8.52]
["2026-09-29T14:16:04.358249+00:00", "trade", 8.49, 10.0]
["2026-09-29T14:16:04.358249+00:00", "trade", 8.49, 14.0]
["2026-09-29T14:16:04.358357+00:00", "trade", 8.49, 66.0]
["2026-09-29T14:16:04.358469+00:00", "trade", 8.5, 335.0]
["2026-09-29T14:16:04.358688+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:16:04.358808+00:00", "quote", 8.49, 8.52]
["2026-09-29T14:16:04.359119+00:00", "quote", 8.49, 8.52]
["2026-09-29T14:16:04.359199+00:00", "quote", 8.49, 8.5]
["2026-09-29T14:16:04.359941+00:00", "quote", 8.49, 8.5]
["2026-09-29T14:16:04.360120+00:00", "trade", 8.495, 20.0]
["2026-09-29T14:16:04.360207+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:16:04.360533+00:00", "quote", 8.49, 8.52]
["2026-09-29T14:16:04.360848+00:00", "quote", 8.49, 8.5]
["2026-09-29T14:16:04.361445+00:00", "quote", 8.49, 8.5]
["2026-09-29T14:16:04.361470+00:00", "quote", 8.49, 8.5]
["2026-09-29T14:16:04.362352+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:04.362354+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:16:04.362362+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:04.362372+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:04.362377+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:04.362382+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:04.364723+00:00", "trade", 8.48, 200.0]
["2026-09-29T14:16:04.366341+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:04.366391+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:04.366396+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:04.383488+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:16:04.394955+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:16:04.557798+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:05.509014+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:08.707493+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:14.364149+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:16:14.634796+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:14.635955+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:16:14.638003+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:15.772631+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:15.778821+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:21.055636+00:00", "trade", 8.485, 63.0]
["2026-09-29T14:16:21.055961+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.056102+00:00", "trade", 8.485, 63.0]
["2026-09-29T14:16:21.056541+00:00", "trade", 8.485, 63.0]
["2026-09-29T14:16:21.056595+00:00", "trade", 8.485, 63.0]
["2026-09-29T14:16:21.056595+00:00", "trade", 8.485, 63.0]
["2026-09-29T14:16:21.056692+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.056992+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.057074+00:00", "trade", 8.485, 63.0]
["2026-09-29T14:16:21.057311+00:00", "trade", 8.485, 52.0]
["2026-09-29T14:16:21.062420+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.062484+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.063214+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.068068+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.068128+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.068534+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.068747+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.069045+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.069562+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.070038+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.070278+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.071126+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.071186+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.071902+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.072197+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:21.072684+00:00", "trade", 8.485, 32.0]
["2026-09-29T14:16:23.774225+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:23.961704+00:00", "trade", 8.485, 3000.0]
["2026-09-29T14:16:23.964452+00:00", "trade", 8.485, 7000.0]
["2026-09-29T14:16:23.964536+00:00", "trade", 8.49, 63.0]
["2026-09-29T14:16:23.964615+00:00", "trade", 8.49, 63.0]
["2026-09-29T14:16:23.964642+00:00", "trade", 8.485, 300.0]
["2026-09-29T14:16:23.964675+00:00", "trade", 8.49, 63.0]
["2026-09-29T14:16:23.964918+00:00", "trade", 8.49, 63.0]
["2026-09-29T14:16:23.965038+00:00", "trade", 8.49, 37.0]
["2026-09-29T14:16:23.965063+00:00", "trade", 8.49, 63.0]
["2026-09-29T14:16:23.965063+00:00", "trade", 8.485, 150.0]
["2026-09-29T14:16:23.965090+00:00", "trade", 8.49, 63.0]
["2026-09-29T14:16:23.965138+00:00", "trade", 8.49, 63.0]
["2026-09-29T14:16:23.965294+00:00", "trade", 8.485, 150.0]
["2026-09-29T14:16:23.965580+00:00", "trade", 8.485, 150.0]
["2026-09-29T14:16:23.965580+00:00", "trade", 8.49, 37.0]
["2026-09-29T14:16:23.965619+00:00", "trade", 8.49, 26.0]
["2026-09-29T14:16:23.965781+00:00", "trade", 8.49, 63.0]
["2026-09-29T14:16:23.965859+00:00", "trade", 8.49, 63.0]
["2026-09-29T14:16:23.966620+00:00", "trade", 8.49, 63.0]
["2026-09-29T14:16:23.966852+00:00", "trade", 8.47, 41.0]
["2026-09-29T14:16:23.967011+00:00", "trade", 8.49, 63.0]
["2026-09-29T14:16:23.967080+00:00", "trade", 8.49, 35.0]
["2026-09-29T14:16:23.967657+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:23.967745+00:00", "trade", 8.485, 400.0]
["2026-09-29T14:16:23.968010+00:00", "trade", 8.485, 200.0]
["2026-09-29T14:16:23.968364+00:00", "trade", 8.48, 40.0]
["2026-09-29T14:16:23.968572+00:00", "trade", 8.47, 200.0]
["2026-09-29T14:16:23.968572+00:00", "trade", 8.485, 400.0]
["2026-09-29T14:16:23.970713+00:00", "trade", 8.4715, 337.0]
["2026-09-29T14:16:23.971702+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:23.971720+00:00", "trade", 8.48, 40.0]
["2026-09-29T14:16:23.972141+00:00", "trade", 8.485, 200.0]
["2026-09-29T14:16:23.991312+00:00", "trade", 8.47, 200.0]
["2026-09-29T14:16:25.799994+00:00", "trade", 8.47, 195.0]
["2026-09-29T14:16:25.801621+00:00", "trade", 8.485, 1.0]
["2026-09-29T14:16:29.491326+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:29.995555+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:30.089399+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:33.653526+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:33.960067+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:33.969259+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:37.600366+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:39.384520+00:00", "trade", 8.48, 32.0]
["2026-09-29T14:16:39.614965+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:39.614966+00:00", "trade", 8.48, 200.0]
["2026-09-29T14:16:39.614969+00:00", "trade", 8.48, 200.0]
["2026-09-29T14:16:39.614972+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:16:39.614972+00:00", "trade", 8.48, 29.0]
["2026-09-29T14:16:39.615075+00:00", "quote", 8.48, 8.49]
["2026-09-29T14:16:39.615158+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:16:39.615160+00:00", "quote", 8.47, 8.49]
["2026-09-29T14:16:39.615161+00:00", "trade", 8.48, 10.0]
["2026-09-29T14:16:39.615180+00:00", "quote", 8.47, 8.49]
["2026-09-29T14:16:39.615180+00:00", "quote", 8.47, 8.49]
["2026-09-29T14:16:39.615185+00:00", "quote", 8.47, 8.49]
["2026-09-29T14:16:39.615737+00:00", "quote", 8.47, 8.49]
["2026-09-29T14:16:39.615754+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:16:39.615787+00:00", "trade", 8.48, 63.0]
["2026-09-29T14:16:39.615857+00:00", "quote", 8.47, 8.49]
["2026-09-29T14:16:39.619200+00:00", "quote", 8.47, 8.49]
["2026-09-29T14:16:39.619227+00:00", "trade", 8.48, 37.0]
["2026-09-29T14:16:39.619257+00:00", "trade", 8.48, 300.0]
["2026-09-29T14:16:39.715495+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:39.846398+00:00", "trade", 8.47, 183.0]
["2026-09-29T14:16:40.112335+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:16:40.112337+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:40.112338+00:00", "trade", 8.47, 2.0]
["2026-09-29T14:16:40.112338+00:00", "trade", 8.47, 25.0]
["2026-09-29T14:16:40.112718+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:40.112929+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:40.112930+00:00", "trade", 8.46, 1.0]
["2026-09-29T14:16:40.112930+00:00", "trade", 8.46, 52.0]
["2026-09-29T14:16:40.112936+00:00", "trade", 8.46, 9.0]
["2026-09-29T14:16:40.112943+00:00", "trade", 8.46, 1.0]
["2026-09-29T14:16:40.112943+00:00", "trade", 8.46, 24.0]
["2026-09-29T14:16:40.112946+00:00", "trade", 8.46, 11.0]
["2026-09-29T14:16:40.112946+00:00", "trade", 8.46, 11.0]
["2026-09-29T14:16:40.112948+00:00", "trade", 8.46, 9.0]
["2026-09-29T14:16:40.112951+00:00", "trade", 8.46, 2.0]
["2026-09-29T14:16:40.113179+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:40.113194+00:00", "quote", 8.45, 8.5]
["2026-09-29T14:16:40.113209+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:16:40.113219+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:16:40.113244+00:00", "quote", 8.44, 8.48]
["2026-09-29T14:16:40.113264+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:16:40.113264+00:00", "quote", 8.44, 8.5]
["2026-09-29T14:16:40.113304+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:16:40.113520+00:00", "quote", 8.44, 8.48]
["2026-09-29T14:16:40.113550+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:16:40.113570+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:16:40.113637+00:00", "trade", 8.45, 22.0]
["2026-09-29T14:16:40.113911+00:00", "quote", 8.44, 8.48]
["2026-09-29T14:16:40.113931+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:16:40.113938+00:00", "trade", 8.45, 2.0]
["2026-09-29T14:16:40.113941+00:00", "trade", 8.45, 18.0]
["2026-09-29T14:16:40.113961+00:00", "quote", 8.44, 8.47]
["2026-09-29T14:16:40.113961+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:16:40.114432+00:00", "quote", 8.43, 8.47]
["2026-09-29T14:16:40.114437+00:00", "trade", 8.44, 100.0]
["2026-09-29T14:16:40.114507+00:00", "quote", 8.43, 8.47]
["2026-09-29T14:16:40.114512+00:00", "quote", 8.43, 8.47]
["2026-09-29T14:16:40.114873+00:00", "quote", 8.43, 8.45]
["2026-09-29T14:16:40.114883+00:00", "quote", 8.43, 8.45]
["2026-09-29T14:16:40.114903+00:00", "trade", 8.43, 100.0]
["2026-09-29T14:16:40.114928+00:00", "quote", 8.43, 8.47]
["2026-09-29T14:16:40.114933+00:00", "trade", 8.45, 100.0]
["2026-09-29T14:16:40.114948+00:00", "trade", 8.45, 11.0]
["2026-09-29T14:16:40.114953+00:00", "quote", 8.43, 8.45]
["2026-09-29T14:16:40.115017+00:00", "trade", 8.45, 100.0]
["2026-09-29T14:16:40.115023+00:00", "quote", 8.43, 8.46]
["2026-09-29T14:16:40.115023+00:00", "quote", 8.43, 8.46]
["2026-09-29T14:16:40.115093+00:00", "trade", 8.46, 100.0]
["2026-09-29T14:16:40.115093+00:00", "quote", 8.43, 8.47]
["2026-09-29T14:16:40.115124+00:00", "quote", 8.43, 8.47]
["2026-09-29T14:16:40.115149+00:00", "quote", 8.43, 8.47]
["2026-09-29T14:16:40.115154+00:00", "quote", 8.43, 8.45]
["2026-09-29T14:16:40.115178+00:00", "trade", 8.45, 100.0]
["2026-09-29T14:16:40.115179+00:00", "quote", 8.43, 8.47]
["2026-09-29T14:16:40.115240+00:00", "trade", 8.44, 150.0]
["2026-09-29T14:16:40.115240+00:00", "trade", 8.43, 150.0]
["2026-09-29T14:16:40.115306+00:00", "trade", 8.47, 11.0]
["2026-09-29T14:16:40.115312+00:00", "trade", 8.44, 300.0]
["2026-09-29T14:16:40.115318+00:00", "trade", 8.44, 100.0]
["2026-09-29T14:16:40.115318+00:00", "trade", 8.43, 95.0]
["2026-09-29T14:16:40.115319+00:00", "quote", 8.43, 8.47]
["2026-09-29T14:16:40.115327+00:00", "trade", 8.43, 7.0]
["2026-09-29T14:16:40.115379+00:00", "quote", 8.43, 8.47]
["2026-09-29T14:16:40.115479+00:00", "quote", 8.43, 8.47]
["2026-09-29T14:16:40.115504+00:00", "quote", 8.43, 8.48]
["2026-09-29T14:16:40.115580+00:00", "quote", 8.43, 8.48]
["2026-09-29T14:16:40.115585+00:00", "quote", 8.44, 8.48]
["2026-09-29T14:16:40.115589+00:00", "trade", 8.44, 140.0]
["2026-09-29T14:16:40.115590+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:16:40.115640+00:00", "trade", 8.45, 32.0]
["2026-09-29T14:16:40.115650+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:16:40.115673+00:00", "trade", 8.45, 281.0]
["2026-09-29T14:16:40.115675+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:16:40.115680+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:16:40.115700+00:00", "quote", 8.44, 8.49]
["2026-09-29T14:16:40.115705+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:16:40.115727+00:00", "trade", 8.46, 16.0]
["2026-09-29T14:16:40.115735+00:00", "quote", 8.45, 8.47]
["2026-09-29T14:16:40.115742+00:00", "trade", 8.45, 10.0]
["2026-09-29T14:16:40.115795+00:00", "quote", 8.45, 8.47]
["2026-09-29T14:16:40.115810+00:00", "quote", 8.45, 8.47]
["2026-09-29T14:16:40.115890+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:16:40.115991+00:00", "quote", 8.45, 8.47]
["2026-09-29T14:16:40.116006+00:00", "quote", 8.45, 8.47]
["2026-09-29T14:16:40.116028+00:00", "trade", 8.46, 59.0]
["2026-09-29T14:16:40.116031+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:16:40.116036+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:16:40.116037+00:00", "trade", 8.46, 11.0]
["2026-09-29T14:16:40.116056+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:16:40.116190+00:00", "trade", 8.45, 100.0]
["2026-09-29T14:16:40.116202+00:00", "trade", 8.45, 100.0]
["2026-09-29T14:16:40.116306+00:00", "quote", 8.45, 8.47]
["2026-09-29T14:16:40.116315+00:00", "trade", 8.45, 32.0]
["2026-09-29T14:16:40.116317+00:00", "trade", 8.45, 100.0]
["2026-09-29T14:16:40.116317+00:00", "quote", 8.45, 8.47]
["2026-09-29T14:16:40.116319+00:00", "trade", 8.45, 97.0]
["2026-09-29T14:16:40.116657+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:16:40.116813+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:16:40.116813+00:00", "quote", 8.45, 8.47]
["2026-09-29T14:16:40.117003+00:00", "quote", 8.45, 8.47]
["2026-09-29T14:16:40.117254+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:16:40.117650+00:00", "quote", 8.45, 8.47]
["2026-09-29T14:16:40.117695+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:16:40.118076+00:00", "trade", 8.45, 217.0]
["2026-09-29T14:16:40.118340+00:00", "trade", 8.465, 100.0]
["2026-09-29T14:16:40.119003+00:00", "quote", 8.45, 8.48]
["2026-09-29T14:16:40.119258+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:16:40.120930+00:00", "trade", 8.45, 263.0]
["2026-09-29T14:16:40.122024+00:00", "trade", 8.45, 500.0]
["2026-09-29T14:16:40.122235+00:00", "trade", 8.45, 9.0]
["2026-09-29T14:16:40.123072+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:16:40.124625+00:00", "trade", 8.452, 115.0]
["2026-09-29T14:16:40.128595+00:00", "trade", 8.44, 30.0]
["2026-09-29T14:16:40.130149+00:00", "trade", 8.45, 600.0]
["2026-09-29T14:16:40.130258+00:00", "trade", 8.45, 100.0]
["2026-09-29T14:16:40.133212+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:16:40.133484+00:00", "trade", 8.47, 15.0]
["2026-09-29T14:16:40.182339+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:16:40.200888+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:16:40.200893+00:00", "quote", 8.45, 8.49]
["2026-09-29T14:16:40.200943+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:16:40.200963+00:00", "trade", 8.47, 16.0]
["2026-09-29T14:16:40.200963+00:00", "trade", 8.47, 32.0]
["2026-09-29T14:16:40.201020+00:00", "trade", 8.47, 10.0]
["2026-09-29T14:16:40.201169+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:16:40.201417+00:00", "trade", 8.47, 100.0]
["2026-09-29T14:16:40.201615+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:40.201735+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:16:40.202061+00:00", "quote", 8.46, 8.49]
["2026-09-29T14:16:40.202126+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:40.205003+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:40.333943+00:00", "trade", 8.48, 68.0]
["2026-09-29T14:16:40.365371+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:40.441898+00:00", "trade", 8.452, 206.0]
["2026-09-29T14:16:40.493934+00:00", "trade", 8.48, 14.0]
["2026-09-29T14:16:42.115819+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:42.361331+00:00", "trade", 8.48, 4000.0]
["2026-09-29T14:16:42.371168+00:00", "trade", 8.48, 300.0]
["2026-09-29T14:16:42.371168+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:42.371171+00:00", "trade", 8.49, 300.0]
["2026-09-29T14:16:42.371174+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:42.371177+00:00", "trade", 8.48, 150.0]
["2026-09-29T14:16:42.371179+00:00", "quote", 8.46, 8.5]
["2026-09-29T14:16:42.371180+00:00", "trade", 8.49, 150.0]
["2026-09-29T14:16:42.371183+00:00", "trade", 8.5, 300.0]
["2026-09-29T14:16:42.371186+00:00", "trade", 8.48, 150.0]
["2026-09-29T14:16:42.371186+00:00", "trade", 8.49, 150.0]
["2026-09-29T14:16:42.371189+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:16:42.371189+00:00", "trade", 8.48, 150.0]
["2026-09-29T14:16:42.371192+00:00", "trade", 8.49, 150.0]
["2026-09-29T14:16:42.371259+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:42.371309+00:00", "quote", 8.47, 8.5]
["2026-09-29T14:16:42.371364+00:00", "quote", 8.48, 8.5]
["2026-09-29T14:16:42.371378+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:42.371411+00:00", "trade", 8.5, 20.0]
["2026-09-29T14:16:42.371429+00:00", "quote", 8.49, 8.5]
["2026-09-29T14:16:42.371432+00:00", "trade", 8.49, 300.0]
["2026-09-29T14:16:42.371444+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:42.371444+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:42.371444+00:00", "quote", 8.49, 8.5]
["2026-09-29T14:16:42.371531+00:00", "trade", 8.5, 59.0]
["2026-09-29T14:16:42.371534+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:42.371559+00:00", "quote", 8.49, 8.5]
["2026-09-29T14:16:42.371564+00:00", "quote", 8.49, 8.5]
["2026-09-29T14:16:42.371607+00:00", "trade", 8.48, 100.0]
["2026-09-29T14:16:42.371637+00:00", "trade", 8.48, 405.0]
["2026-09-29T14:16:42.371661+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:16:42.371718+00:00", "trade", 8.5, 11.0]
["2026-09-29T14:16:42.371739+00:00", "trade", 8.485, 150.0]
["2026-09-29T14:16:42.371742+00:00", "trade", 8.49, 150.0]
["2026-09-29T14:16:42.371745+00:00", "quote", 8.49, 8.5]
["2026-09-29T14:16:42.371778+00:00", "trade", 8.49, 113.0]
["2026-09-29T14:16:42.371880+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:42.371889+00:00", "trade", 8.5, 10.0]
["2026-09-29T14:16:42.371892+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:42.371915+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:16:42.372020+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:16:42.372071+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:16:42.372361+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:16:42.374130+00:00", "trade", 8.5, 13.0]
["2026-09-29T14:16:42.377453+00:00", "quote", 8.49, 8.5]
["2026-09-29T14:16:42.377694+00:00", "quote", 8.49, 8.5]
["2026-09-29T14:16:42.377931+00:00", "trade", 8.49, 474.0]
["2026-09-29T14:16:42.378280+00:00", "trade", 8.48, 200.0]
["2026-09-29T14:16:42.378297+00:00", "trade", 8.49, 217.0]
["2026-09-29T14:16:42.381717+00:00", "trade", 8.485, 100.0]
["2026-09-29T14:16:42.382375+00:00", "trade", 8.495, 615.0]
["2026-09-29T14:16:42.382745+00:00", "trade", 8.49, 219.0]
["2026-09-29T14:16:42.383118+00:00", "trade", 8.485, 113.0]
["2026-09-29T14:16:42.383347+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:42.383347+00:00", "quote", 8.49, 8.5]
["2026-09-29T14:16:42.383359+00:00", "trade", 8.5, 75.0]
["2026-09-29T14:16:42.383410+00:00", "trade", 8.49, 100.0]
["2026-09-29T14:16:42.383623+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:16:42.383627+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:42.383628+00:00", "quote", 8.49, 8.5]
["2026-09-29T14:16:42.383641+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:16:42.383644+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:16:42.383929+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:16:42.384498+00:00", "trade", 8.5, 13.0]
["2026-09-29T14:16:42.385843+00:00", "trade", 8.51, 2.0]
["2026-09-29T14:16:42.385845+00:00", "trade", 8.51, 11.0]
["2026-09-29T14:16:42.385845+00:00", "trade", 8.51, 6.0]
["2026-09-29T14:16:42.385924+00:00", "trade", 8.51, 200.0]
["2026-09-29T14:16:42.385924+00:00", "quote", 8.49, 8.52]
["2026-09-29T14:16:42.386314+00:00", "quote", 8.49, 8.52]
["2026-09-29T14:16:42.386390+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:16:42.386474+00:00", "trade", 8.51, 12.0]
["2026-09-29T14:16:42.386480+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:16:42.386485+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:16:42.386525+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:16:42.386595+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:16:42.387394+00:00", "trade", 8.51, 194.0]
["2026-09-29T14:16:42.387908+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:16:42.388062+00:00", "trade", 8.5, 13.0]
["2026-09-29T14:16:42.395093+00:00", "trade", 8.5, 257.0]
["2026-09-29T14:16:42.397823+00:00", "trade", 8.51, 3.0]
["2026-09-29T14:16:42.398464+00:00", "trade", 8.51, 40.0]
["2026-09-29T14:16:42.398491+00:00", "trade", 8.51, 23.0]
["2026-09-29T14:16:42.398527+00:00", "trade", 8.51, 150.0]
["2026-09-29T14:16:42.398761+00:00", "trade", 8.51, 32.0]
["2026-09-29T14:16:42.398981+00:00", "trade", 8.51, 140.0]
["2026-09-29T14:16:42.399451+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:16:42.399832+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:16:42.399857+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:16:42.399859+00:00", "trade", 8.51, 100.0]
["2026-09-29T14:16:42.404986+00:00", "trade", 8.501, 216.0]
["2026-09-29T14:16:42.419487+00:00", "trade", 8.52, 6.0]
["2026-09-29T14:16:42.420443+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:16:42.420456+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:16:42.420611+00:00", "quote", 8.5, 8.55]
["2026-09-29T14:16:42.420717+00:00", "quote", 8.5, 8.55]
["2026-09-29T14:16:42.431643+00:00", "quote", 8.5, 8.55]
["2026-09-29T14:16:42.432279+00:00", "quote", 8.5, 8.56]
["2026-09-29T14:16:42.471483+00:00", "quote", 8.5, 8.56]
["2026-09-29T14:16:42.471558+00:00", "quote", 8.5, 8.56]
["2026-09-29T14:16:42.472109+00:00", "quote", 8.5, 8.56]
["2026-09-29T14:16:43.840741+00:00", "quote", 8.5, 8.56]
["2026-09-29T14:16:44.508786+00:00", "quote", 8.51, 8.56]
["2026-09-29T14:16:44.514113+00:00", "quote", 8.51, 8.56]
["2026-09-29T14:16:44.912725+00:00", "quote", 8.51, 8.56]
["2026-09-29T14:16:45.957167+00:00", "trade", 8.535, 1.0]
["2026-09-29T14:16:56.923724+00:00", "quote", 8.51, 8.56]
["2026-09-29T14:16:56.923789+00:00", "quote", 8.51, 8.56]
["2026-09-29T14:16:59.995566+00:00", "quote", 8.51, 8.56]
["2026-09-29T14:17:01.598332+00:00", "quote", 8.51, 8.56]
["2026-09-29T14:17:03.736327+00:00", "trade", 8.55, 8.0]
["2026-09-29T14:17:03.737301+00:00", "trade", 8.535, 150.0]
["2026-09-29T14:17:03.744049+00:00", "trade", 8.535, 200.0]
["2026-09-29T14:17:12.744346+00:00", "trade", 8.535, 20.0]
["2026-09-29T14:17:12.760428+00:00", "trade", 8.535, 18.0]
["2026-09-29T14:17:14.980072+00:00", "quote", 8.51, 8.56]
["2026-09-29T14:17:14.981079+00:00", "quote", 8.51, 8.57]
["2026-09-29T14:17:15.078717+00:00", "quote", 8.51, 8.57]
["2026-09-29T14:17:16.103699+00:00", "quote", 8.51, 8.57]
["2026-09-29T14:17:20.955630+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:17:22.717630+00:00", "trade", 8.5361, 26.0]
["2026-09-29T14:17:27.893465+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:17:29.995572+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:17:30.801763+00:00", "trade", 8.545, 2.0]
["2026-09-29T14:17:33.600600+00:00", "trade", 8.545, 18.0]
["2026-09-29T14:17:33.810383+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:17:35.665241+00:00", "trade", 8.545, 1.0]
["2026-09-29T14:17:39.795164+00:00", "trade", 8.545, 1.0]
["2026-09-29T14:17:39.795224+00:00", "trade", 8.545, 1.0]
["2026-09-29T14:17:50.082016+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:17:51.748930+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:17:51.772118+00:00", "trade", 8.545, 19.0]
["2026-09-29T14:17:59.995589+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:18:09.773129+00:00", "trade", 8.545, 18.0]
["2026-09-29T14:18:09.792351+00:00", "trade", 8.545, 13.0]
["2026-09-29T14:18:09.793388+00:00", "trade", 8.545, 43.0]
["2026-09-29T14:18:09.794216+00:00", "trade", 8.545, 57.0]
["2026-09-29T14:18:09.794982+00:00", "trade", 8.545, 186.0]
["2026-09-29T14:18:09.798047+00:00", "trade", 8.545, 101.0]
["2026-09-29T14:18:09.800970+00:00", "trade", 8.545, 400.0]
["2026-09-29T14:18:09.801784+00:00", "trade", 8.545, 400.0]
["2026-09-29T14:18:09.802849+00:00", "trade", 8.55, 4.0]
["2026-09-29T14:18:09.802882+00:00", "trade", 8.55, 63.0]
["2026-09-29T14:18:09.802952+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:18:09.802972+00:00", "trade", 8.55, 63.0]
["2026-09-29T14:18:09.803022+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:18:09.803293+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:18:09.803450+00:00", "trade", 8.545, 13.0]
["2026-09-29T14:18:09.803487+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:18:09.803739+00:00", "quote", 8.53, 8.58]
["2026-09-29T14:18:09.803985+00:00", "quote", 8.53, 8.59]
["2026-09-29T14:18:09.804045+00:00", "quote", 8.53, 8.6]
["2026-09-29T14:18:09.804097+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:18:09.804180+00:00", "quote", 8.53, 8.59]
["2026-09-29T14:18:09.804200+00:00", "quote", 8.53, 8.6]
["2026-09-29T14:18:09.804526+00:00", "quote", 8.53, 8.59]
["2026-09-29T14:18:09.804676+00:00", "quote", 8.53, 8.6]
["2026-09-29T14:18:09.907011+00:00", "quote", 8.53, 8.6]
["2026-09-29T14:18:10.115397+00:00", "trade", 8.55, 26.0]
["2026-09-29T14:18:11.122182+00:00", "trade", 8.55, 26.0]
["2026-09-29T14:18:11.694101+00:00", "quote", 8.53, 8.6]
["2026-09-29T14:18:11.694166+00:00", "quote", 8.53, 8.6]
["2026-09-29T14:18:12.113843+00:00", "quote", 8.53, 8.6]
["2026-09-29T14:18:12.114388+00:00", "trade", 8.55, 26.0]
["2026-09-29T14:18:12.774593+00:00", "trade", 8.5301, 84.0]
["2026-09-29T14:18:13.211308+00:00", "quote", 8.53, 8.6]
["2026-09-29T14:18:14.380178+00:00", "quote", 8.53, 8.6]
["2026-09-29T14:18:15.947737+00:00", "trade", 8.565, 1.0]
["2026-09-29T14:18:22.098300+00:00", "quote", 8.53, 8.6]
["2026-09-29T14:18:29.995615+00:00", "quote", 8.53, 8.6]
["2026-09-29T14:18:36.483041+00:00", "trade", 8.565, 200.0]
["2026-09-29T14:18:43.312631+00:00", "trade", 8.53, 24.0]
["2026-09-29T14:18:45.800840+00:00", "quote", 8.53, 8.59]
["2026-09-29T14:18:45.859329+00:00", "quote", 8.53, 8.59]
["2026-09-29T14:18:45.859615+00:00", "quote", 8.53, 8.6]
["2026-09-29T14:18:45.947899+00:00", "trade", 8.565, 1.0]
["2026-09-29T14:18:53.060277+00:00", "trade", 8.55, 10.0]
["2026-09-29T14:18:53.060307+00:00", "trade", 8.55, 10.0]
["2026-09-29T14:18:55.134469+00:00", "trade", 8.565, 8.0]
["2026-09-29T14:18:59.995646+00:00", "quote", 8.53, 8.6]
["2026-09-29T14:19:00.800788+00:00", "quote", 8.53, 8.59]
["2026-09-29T14:19:00.800818+00:00", "quote", 8.53, 8.59]
["2026-09-29T14:19:10.797474+00:00", "quote", 8.53, 8.59]
["2026-09-29T14:19:15.796737+00:00", "quote", 8.53, 8.59]
["2026-09-29T14:19:15.796937+00:00", "quote", 8.53, 8.58]
["2026-09-29T14:19:15.947700+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:19:29.995662+00:00", "quote", 8.53, 8.58]
["2026-09-29T14:19:36.000304+00:00", "trade", 8.555, 18.0]
["2026-09-29T14:19:36.489494+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:19:42.419272+00:00", "trade", 8.53, 13.0]
["2026-09-29T14:19:45.947726+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:19:59.995684+00:00", "quote", 8.53, 8.58]
["2026-09-29T14:20:01.316592+00:00", "quote", 8.53, 8.58]
["2026-09-29T14:20:01.438483+00:00", "quote", 8.53, 8.58]
["2026-09-29T14:20:01.438889+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:05.613779+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:20:05.619038+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:20:05.630793+00:00", "trade", 8.57, 101.0]
["2026-09-29T14:20:05.635758+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:20:05.646918+00:00", "trade", 8.57, 1799.0]
["2026-09-29T14:20:05.651919+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:20:05.651920+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:05.651922+00:00", "trade", 8.53, 8.0]
["2026-09-29T14:20:05.651925+00:00", "trade", 8.53, 200.0]
["2026-09-29T14:20:05.651925+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:20:05.651928+00:00", "trade", 8.53, 50.0]
["2026-09-29T14:20:05.652469+00:00", "trade", 8.53, 50.0]
["2026-09-29T14:20:05.652471+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:05.652472+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:20:05.652472+00:00", "trade", 8.53, 1.0]
["2026-09-29T14:20:05.652475+00:00", "trade", 8.53, 18.0]
["2026-09-29T14:20:05.652476+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:05.652478+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:20:05.652529+00:00", "trade", 8.55, 26.0]
["2026-09-29T14:20:05.652529+00:00", "trade", 8.53, 1.0]
["2026-09-29T14:20:05.652625+00:00", "trade", 8.53, 8.0]
["2026-09-29T14:20:05.652728+00:00", "trade", 8.53, 3.0]
["2026-09-29T14:20:05.652728+00:00", "trade", 8.53, 20.0]
["2026-09-29T14:20:05.652752+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:20:05.652792+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:05.652824+00:00", "trade", 8.53, 7.0]
["2026-09-29T14:20:05.653017+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:05.653087+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:20:05.654942+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:20:05.910765+00:00", "trade", 8.532, 11.0]
["2026-09-29T14:20:06.196945+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:20:06.199096+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:20:06.199146+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:20:06.199156+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:20:06.199166+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:06.199166+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:06.199186+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:06.201792+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:20:06.229459+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:20:06.301420+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:20:07.432525+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:20:07.576663+00:00", "trade", 8.535, 68.0]
["2026-09-29T14:20:10.796344+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:20:10.796700+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:10.798749+00:00", "trade", 8.53, 13.0]
["2026-09-29T14:20:10.798953+00:00", "trade", 8.532, 200.0]
["2026-09-29T14:20:15.598731+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:16.176905+00:00", "trade", 8.55, 1174.0]
["2026-09-29T14:20:16.918373+00:00", "trade", 8.55, 80.0]
["2026-09-29T14:20:16.918381+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:25.800413+00:00", "trade", 8.53, 80.0]
["2026-09-29T14:20:25.800416+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:20:25.800417+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:25.800419+00:00", "trade", 8.53, 50.0]
["2026-09-29T14:20:25.800487+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:29.995700+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:31.452623+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:31.598035+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:20:38.786528+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:20:38.790046+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:20:39.235670+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:20:39.238452+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:20:42.038109+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:20:43.516277+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:20:43.516387+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:20:43.516389+00:00", "trade", 8.53, 58.0]
["2026-09-29T14:20:43.516840+00:00", "trade", 8.53, 7.0]
["2026-09-29T14:20:49.098511+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:20:50.997179+00:00", "trade", 8.53, 80.0]
["2026-09-29T14:20:53.019464+00:00", "trade", 8.52, 187.0]
["2026-09-29T14:20:53.019465+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:20:53.021311+00:00", "trade", 8.52, 8.0]
["2026-09-29T14:20:59.995727+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:21:00.796548+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:21:00.796549+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:21:00.796552+00:00", "trade", 8.52, 63.0]
["2026-09-29T14:21:00.796553+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:21:00.796555+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:21:00.796627+00:00", "trade", 8.52, 93.0]
["2026-09-29T14:21:00.796633+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:21:00.796636+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:21:00.796638+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:21:00.796654+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:21:00.796654+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:21:00.796694+00:00", "trade", 8.525, 300.0]
["2026-09-29T14:21:00.796697+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:21:00.796700+00:00", "trade", 8.53, 2.0]
["2026-09-29T14:21:00.796700+00:00", "trade", 8.53, 9.0]
["2026-09-29T14:21:00.796745+00:00", "trade", 8.52, 9.0]
["2026-09-29T14:21:00.797280+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:21:00.797554+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:21:00.798116+00:00", "trade", 8.52, 2.0]
["2026-09-29T14:21:00.800673+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:21:00.819909+00:00", "trade", 8.51, 23.0]
["2026-09-29T14:21:00.819909+00:00", "trade", 8.51, 100.0]
["2026-09-29T14:21:00.820210+00:00", "trade", 8.51, 90.0]
["2026-09-29T14:21:00.820210+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:21:00.868123+00:00", "trade", 8.515, 100.0]
["2026-09-29T14:21:00.892009+00:00", "trade", 8.515, 100.0]
["2026-09-29T14:21:00.897183+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:21:00.898192+00:00", "trade", 8.52, 143.0]
["2026-09-29T14:21:00.939513+00:00", "trade", 8.52, 140.0]
["2026-09-29T14:21:00.943855+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:21:01.342677+00:00", "trade", 8.525, 1.0]
["2026-09-29T14:21:06.799607+00:00", "trade", 8.51, 52.0]
["2026-09-29T14:21:11.958881+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:21:16.545966+00:00", "trade", 8.525, 1.0]
["2026-09-29T14:21:20.598869+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:21:29.328961+00:00", "trade", 8.5393, 50.0]
["2026-09-29T14:21:29.341531+00:00", "trade", 8.54, 500.0]
["2026-09-29T14:21:29.341547+00:00", "trade", 8.53, 63.0]
["2026-09-29T14:21:29.341550+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:21:29.341580+00:00", "trade", 8.53, 229.0]
["2026-09-29T14:21:29.341610+00:00", "trade", 8.54, 300.0]
["2026-09-29T14:21:29.341613+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:21:29.341627+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:21:29.341631+00:00", "trade", 8.53, 300.0]
["2026-09-29T14:21:29.341658+00:00", "trade", 8.54, 40.0]
["2026-09-29T14:21:29.341658+00:00", "trade", 8.54, 20.0]
["2026-09-29T14:21:29.341670+00:00", "trade", 8.53, 8.0]
["2026-09-29T14:21:29.341694+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:21:29.341745+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:21:29.341807+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:21:29.341807+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:21:29.341811+00:00", "trade", 8.53, 300.0]
["2026-09-29T14:21:29.341820+00:00", "trade", 8.54, 192.0]
["2026-09-29T14:21:29.341820+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:21:29.341820+00:00", "trade", 8.54, 93.0]
["2026-09-29T14:21:29.341827+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.341827+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:21:29.341829+00:00", "trade", 8.54, 102.0]
["2026-09-29T14:21:29.341829+00:00", "trade", 8.54, 198.0]
["2026-09-29T14:21:29.341842+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.341852+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.341892+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.341947+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.341987+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:21:29.342043+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.342053+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.342100+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:21:29.342100+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:21:29.342103+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.342128+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.342168+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.342178+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.342403+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.342428+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.343700+00:00", "trade", 8.525, 100.0]
["2026-09-29T14:21:29.345596+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.347420+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:21:29.347438+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:21:29.347440+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.347441+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:21:29.347444+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:21:29.347444+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:21:29.347445+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:21:29.347450+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.347453+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:21:29.347453+00:00", "trade", 8.54, 15.0]
["2026-09-29T14:21:29.347460+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:21:29.347491+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.347691+00:00", "quote", 8.51, 8.57]
["2026-09-29T14:21:29.350052+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.350107+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.352467+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:21:29.352472+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.352533+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:21:29.352533+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.352550+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:21:29.352553+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:21:29.352553+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.352556+00:00", "trade", 8.54, 4.0]
["2026-09-29T14:21:29.352578+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.353129+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.353154+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.357815+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:21:29.357915+00:00", "trade", 8.545, 100.0]
["2026-09-29T14:21:29.358462+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:21:29.363018+00:00", "quote", 8.53, 8.58]
["2026-09-29T14:21:29.363078+00:00", "quote", 8.53, 8.58]
["2026-09-29T14:21:29.378685+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:21:29.501268+00:00", "quote", 8.53, 8.58]
["2026-09-29T14:21:29.501323+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:21:29.507498+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:21:29.514955+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:21:29.516669+00:00", "trade", 8.55, 16.0]
["2026-09-29T14:21:29.518402+00:00", "trade", 8.55, 27.0]
["2026-09-29T14:21:29.518824+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:21:29.519486+00:00", "quote", 8.52, 8.59]
["2026-09-29T14:21:29.607145+00:00", "quote", 8.52, 8.59]
["2026-09-29T14:21:29.995758+00:00", "quote", 8.52, 8.59]
["2026-09-29T14:21:30.117097+00:00", "quote", 8.52, 8.59]
["2026-09-29T14:21:30.119017+00:00", "quote", 8.52, 8.59]
["2026-09-29T14:21:30.162361+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:21:30.341628+00:00", "quote", 8.52, 8.58]
["2026-09-29T14:21:30.462462+00:00", "quote", 8.53, 8.58]
["2026-09-29T14:21:30.462758+00:00", "quote", 8.53, 8.58]
["2026-09-29T14:21:30.463474+00:00", "quote", 8.53, 8.58]
["2026-09-29T14:21:31.453653+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:21:31.455963+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:21:33.117334+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:21:35.309566+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:21:35.732791+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:21:35.810878+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:21:36.023200+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:21:38.936458+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:21:38.936694+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:21:38.936789+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:21:38.937105+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:21:38.937165+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:21:38.937180+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:21:38.937441+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:21:38.937646+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:21:38.952411+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:21:38.952652+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:21:40.442262+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:21:40.442633+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:21:40.543329+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:21:40.543359+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:21:40.543371+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:21:40.543659+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:21:40.543890+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:21:40.543910+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:21:40.543965+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:21:40.544171+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:21:40.544506+00:00", "quote", 8.55, 8.6]
["2026-09-29T14:21:40.544511+00:00", "trade", 8.59, 200.0]
["2026-09-29T14:21:40.549277+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:21:40.550237+00:00", "trade", 8.58, 300.0]
["2026-09-29T14:21:40.556620+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:21:40.558655+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:21:40.558715+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:21:40.558740+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:21:40.558746+00:00", "trade", 8.59, 194.0]
["2026-09-29T14:21:40.558755+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:21:40.558765+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:21:40.559322+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:21:40.559342+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:21:40.677113+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:21:41.012463+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:21:41.127002+00:00", "quote", 8.57, 8.61]
["2026-09-29T14:21:41.127067+00:00", "quote", 8.57, 8.62]
["2026-09-29T14:21:41.127979+00:00", "quote", 8.57, 8.62]
["2026-09-29T14:21:41.128490+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:21:41.129463+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:21:45.472604+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:21:48.976768+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:21:48.980602+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:21:48.981529+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:21:50.599592+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:21:52.018183+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:21:52.071961+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:21:55.313032+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:21:56.322950+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:21:56.322950+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:21:56.322953+00:00", "trade", 8.6, 12.0]
["2026-09-29T14:21:56.323028+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:21:56.323028+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:21:56.323539+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:21:56.323559+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:21:56.323985+00:00", "quote", 8.58, 8.63]
["2026-09-29T14:21:56.323985+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:21:56.324010+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:21:56.324065+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:21:56.324075+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:21:56.390739+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:21:56.391120+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:21:56.391225+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:21:56.391286+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:21:56.391310+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:21:56.592330+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:21:56.819780+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:21:57.904051+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:21:59.995779+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:22:00.830442+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:22:14.048362+00:00", "trade", 8.61, 21.0]
["2026-09-29T14:22:15.650746+00:00", "trade", 8.61, 24.0]
["2026-09-29T14:22:19.509641+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:22:22.420693+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:22:22.930464+00:00", "trade", 8.6, 20.0]
["2026-09-29T14:22:22.968282+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:22:23.044181+00:00", "trade", 8.61, 39.0]
["2026-09-29T14:22:29.995790+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:22:30.819374+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:22:45.047995+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:22:45.048112+00:00", "trade", 8.59, 5.0]
["2026-09-29T14:22:45.493235+00:00", "trade", 8.6, 48.0]
["2026-09-29T14:22:53.717531+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:22:56.504049+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:22:59.832018+00:00", "trade", 8.59, 25.0]
["2026-09-29T14:22:59.844776+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:22:59.844777+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:22:59.844777+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:22:59.844782+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:22:59.844782+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:22:59.844786+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:22:59.844786+00:00", "trade", 8.58, 10.0]
["2026-09-29T14:22:59.844789+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:22:59.844846+00:00", "trade", 8.58, 200.0]
["2026-09-29T14:22:59.844846+00:00", "quote", 8.57, 8.64]
["2026-09-29T14:22:59.844876+00:00", "quote", 8.57, 8.61]
["2026-09-29T14:22:59.844921+00:00", "quote", 8.56, 8.61]
["2026-09-29T14:22:59.845060+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:22:59.845217+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:22:59.845277+00:00", "quote", 8.55, 8.64]
["2026-09-29T14:22:59.845282+00:00", "quote", 8.55, 8.62]
["2026-09-29T14:22:59.845357+00:00", "quote", 8.56, 8.62]
["2026-09-29T14:22:59.845408+00:00", "quote", 8.55, 8.62]
["2026-09-29T14:22:59.846109+00:00", "quote", 8.55, 8.61]
["2026-09-29T14:22:59.846239+00:00", "quote", 8.55, 8.62]
["2026-09-29T14:22:59.855557+00:00", "quote", 8.56, 8.62]
["2026-09-29T14:22:59.864005+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:22:59.875676+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:22:59.946870+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:22:59.947496+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:22:59.995797+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:23:00.115036+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:23:00.115597+00:00", "quote", 8.56, 8.63]
["2026-09-29T14:23:00.819358+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:23:04.994212+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:23:05.290354+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:23:05.290920+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:23:10.097934+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:23:16.280311+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:23:21.923926+00:00", "quote", 8.56, 8.63]
["2026-09-29T14:23:21.939694+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:23:29.995813+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:23:33.113560+00:00", "trade", 8.624, 1.0]
["2026-09-29T14:23:33.114311+00:00", "quote", 8.56, 8.63]
["2026-09-29T14:23:43.040871+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:23:47.676028+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:23:54.624459+00:00", "trade", 8.6, 350.0]
["2026-09-29T14:23:55.115625+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:23:55.452429+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:23:56.909978+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:23:57.351252+00:00", "quote", 8.56, 8.63]
["2026-09-29T14:23:58.844010+00:00", "quote", 8.56, 8.63]
["2026-09-29T14:23:58.844340+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:23:59.995834+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:24:07.783385+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:24:07.784133+00:00", "quote", 8.56, 8.63]
["2026-09-29T14:24:07.784915+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:24:07.967431+00:00", "quote", 8.56, 8.63]
["2026-09-29T14:24:07.968208+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:24:14.870533+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:24:15.129950+00:00", "trade", 8.6, 8.0]
["2026-09-29T14:24:17.840166+00:00", "quote", 8.56, 8.63]
["2026-09-29T14:24:18.091797+00:00", "quote", 8.56, 8.63]
["2026-09-29T14:24:18.092112+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:24:18.449420+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:24:18.491826+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:24:22.112098+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:24:22.158769+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:24:29.995860+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:24:40.731239+00:00", "quote", 8.56, 8.64]
["2026-09-29T14:24:40.778425+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:24:40.779168+00:00", "quote", 8.56, 8.63]
["2026-09-29T14:24:51.722008+00:00", "quote", 8.57, 8.63]
["2026-09-29T14:24:51.726899+00:00", "quote", 8.57, 8.63]
["2026-09-29T14:24:51.780422+00:00", "quote", 8.57, 8.63]
["2026-09-29T14:24:55.800979+00:00", "quote", 8.57, 8.62]
["2026-09-29T14:24:59.832724+00:00", "trade", 8.5847, 14.0]
["2026-09-29T14:24:59.995881+00:00", "quote", 8.57, 8.62]
["2026-09-29T14:25:02.570988+00:00", "quote", 8.57, 8.62]
["2026-09-29T14:25:02.615985+00:00", "quote", 8.57, 8.62]
["2026-09-29T14:25:05.797945+00:00", "quote", 8.57, 8.62]
["2026-09-29T14:25:11.951229+00:00", "trade", 8.595, 9.0]
["2026-09-29T14:25:14.098447+00:00", "quote", 8.57, 8.62]
["2026-09-29T14:25:15.796816+00:00", "quote", 8.57, 8.62]
["2026-09-29T14:25:15.796851+00:00", "quote", 8.57, 8.64]
["2026-09-29T14:25:16.182141+00:00", "quote", 8.57, 8.63]
["2026-09-29T14:25:16.182868+00:00", "quote", 8.57, 8.63]
["2026-09-29T14:25:16.183138+00:00", "quote", 8.57, 8.64]
["2026-09-29T14:25:29.995892+00:00", "quote", 8.57, 8.64]
["2026-09-29T14:25:40.148615+00:00", "trade", 8.62, 3.0]
["2026-09-29T14:25:40.148676+00:00", "quote", 8.57, 8.64]
["2026-09-29T14:25:40.148681+00:00", "quote", 8.57, 8.64]
["2026-09-29T14:25:40.250208+00:00", "quote", 8.57, 8.64]
["2026-09-29T14:25:57.188102+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:25:57.227607+00:00", "trade", 8.605, 100.0]
["2026-09-29T14:25:58.823198+00:00", "trade", 8.64, 2.0]
["2026-09-29T14:25:59.995904+00:00", "quote", 8.57, 8.64]
["2026-09-29T14:26:15.453028+00:00", "quote", 8.57, 8.64]
["2026-09-29T14:26:16.167874+00:00", "quote", 8.57, 8.63]
["2026-09-29T14:26:16.167909+00:00", "quote", 8.57, 8.64]
["2026-09-29T14:26:29.995926+00:00", "quote", 8.57, 8.64]
["2026-09-29T14:26:43.452324+00:00", "quote", 8.57, 8.64]
["2026-09-29T14:26:51.689214+00:00", "quote", 8.57, 8.64]
["2026-09-29T14:26:59.995946+00:00", "quote", 8.57, 8.64]
["2026-09-29T14:27:03.130723+00:00", "quote", 8.57, 8.64]
["2026-09-29T14:27:19.892632+00:00", "quote", 8.57, 8.64]
["2026-09-29T14:27:29.576887+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:27:29.968166+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:27:29.995977+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:27:30.712127+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:27:35.108931+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:27:46.099680+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:27:56.710366+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:27:59.995994+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:28:18.552625+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:28:19.008754+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:28:20.025274+00:00", "trade", 8.61, 28.0]
["2026-09-29T14:28:20.025301+00:00", "trade", 8.61, 63.0]
["2026-09-29T14:28:20.025381+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:28:23.998315+00:00", "trade", 8.63, 10.0]
["2026-09-29T14:28:25.796245+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:28:25.796826+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:28:29.996014+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:28:33.592155+00:00", "trade", 8.62, 19.0]
["2026-09-29T14:28:33.592216+00:00", "trade", 8.62, 165.0]
["2026-09-29T14:28:33.592218+00:00", "quote", 8.58, 8.64]
["2026-09-29T14:28:33.592219+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:28:33.592223+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:28:33.592550+00:00", "trade", 8.62, 10.0]
["2026-09-29T14:28:33.592664+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:28:33.593020+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:28:33.593160+00:00", "trade", 8.625, 27.0]
["2026-09-29T14:28:33.593526+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:28:33.593751+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:28:33.596675+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:28:33.596683+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:28:33.693103+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:28:33.693118+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:28:33.693214+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:28:33.693780+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:28:37.480228+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:28:49.155420+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:28:54.099125+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:28:58.020333+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:28:58.020883+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:28:59.996025+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:29:05.796901+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:29:11.029952+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:29:12.705341+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:29:12.705491+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:29:12.705942+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:29:12.705945+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:29:12.705966+00:00", "trade", 8.6, 35.0]
["2026-09-29T14:29:12.705966+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:29:12.706218+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:29:12.729724+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:29:12.882707+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:29:27.038803+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:29:27.039058+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:29:27.039387+00:00", "trade", 8.6, 3.0]
["2026-09-29T14:29:27.039390+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:29:28.547183+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:29:28.547788+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:29:28.547875+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:29:29.996031+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:29:32.512538+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:29:33.550333+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:29:36.990256+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:29:39.312630+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:29:39.417646+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:29:42.167960+00:00", "trade", 8.6, 18.0]
["2026-09-29T14:29:43.369322+00:00", "trade", 8.6, 14.0]
["2026-09-29T14:29:53.012562+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:29:53.012598+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:29:55.489207+00:00", "trade", 8.6, 49.0]
["2026-09-29T14:29:55.565030+00:00", "trade", 8.595, 15.0]
["2026-09-29T14:29:59.996042+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:30:01.124397+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:30:04.810609+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:30:06.212439+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:30:06.212463+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:30:10.341255+00:00", "trade", 8.6, 1000.0]
["2026-09-29T14:30:10.346003+00:00", "trade", 8.582, 197.0]
["2026-09-29T14:30:16.251800+00:00", "trade", 8.58, 5.0]
["2026-09-29T14:30:16.348306+00:00", "trade", 8.6, 16.0]
["2026-09-29T14:30:16.669042+00:00", "trade", 8.6, 8.0]
["2026-09-29T14:30:18.790167+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:30:20.348670+00:00", "trade", 8.6, 3.0]
["2026-09-29T14:30:24.347709+00:00", "trade", 8.6, 4.0]
["2026-09-29T14:30:25.084579+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:30:28.269974+00:00", "trade", 8.62, 5.0]
["2026-09-29T14:30:29.348371+00:00", "trade", 8.6, 4.0]
["2026-09-29T14:30:29.996053+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:30:31.384586+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:30:33.550328+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:30:33.850056+00:00", "trade", 8.6, 43.0]
["2026-09-29T14:30:34.541313+00:00", "trade", 8.6, 58.0]
["2026-09-29T14:30:37.584584+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:30:37.584604+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:30:38.867463+00:00", "trade", 8.6, 71.0]
["2026-09-29T14:30:38.868182+00:00", "trade", 8.6, 29.0]
["2026-09-29T14:30:38.869668+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:30:41.128149+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:30:46.608771+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:30:56.484617+00:00", "trade", 8.6, 2.0]
["2026-09-29T14:30:59.996080+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:31:03.341906+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:31:03.425617+00:00", "trade", 8.59, 209.0]
["2026-09-29T14:31:03.426297+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:31:03.550294+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:31:06.612432+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:31:10.749027+00:00", "trade", 8.6, 10.0]
["2026-09-29T14:31:13.098463+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:31:13.988192+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:31:15.609447+00:00", "trade", 8.6, 16.0]
["2026-09-29T14:31:15.647888+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:31:15.648426+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:31:15.648429+00:00", "trade", 8.59, 10.0]
["2026-09-29T14:31:15.648435+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:31:15.648438+00:00", "trade", 8.59, 500.0]
["2026-09-29T14:31:15.648438+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:31:15.648441+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:31:15.648444+00:00", "trade", 8.59, 8.0]
["2026-09-29T14:31:15.648444+00:00", "trade", 8.59, 8.0]
["2026-09-29T14:31:15.648480+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:31:15.648742+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:31:15.648786+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:31:15.648821+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:31:15.648896+00:00", "quote", 8.59, 8.6]
["2026-09-29T14:31:15.648911+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:31:15.648916+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:31:15.649011+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:31:15.649608+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:31:15.652870+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:31:15.657371+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:31:15.657622+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:31:15.662803+00:00", "trade", 8.595, 192.0]
["2026-09-29T14:31:15.663536+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:31:15.749356+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:31:20.291898+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:31:20.291913+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:31:21.529978+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:31:27.099838+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:31:29.996106+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:31:33.560692+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:31:41.124162+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:31:59.996127+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:32:19.171324+00:00", "trade", 8.58, 112.0]
["2026-09-29T14:32:27.274390+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:32:29.160759+00:00", "trade", 8.595, 90.0]
["2026-09-29T14:32:29.996153+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:32:48.854854+00:00", "trade", 8.595, 80.0]
["2026-09-29T14:32:59.996170+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:33:03.464400+00:00", "trade", 8.5815, 264.0]
["2026-09-29T14:33:03.465507+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:33:03.485570+00:00", "trade", 8.5815, 1.0]
["2026-09-29T14:33:07.921456+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:33:07.979948+00:00", "trade", 8.595, 3.0]
["2026-09-29T14:33:07.988997+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:33:09.060782+00:00", "trade", 8.595, 15.0]
["2026-09-29T14:33:10.481712+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:33:10.797556+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:33:10.797586+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:33:10.797611+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:33:10.797640+00:00", "trade", 8.59, 63.0]
["2026-09-29T14:33:10.797666+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:33:10.797670+00:00", "trade", 8.59, 133.0]
["2026-09-29T14:33:10.797672+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:33:10.797942+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:33:10.798358+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:33:18.063865+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:33:19.828727+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:33:19.828762+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:33:27.778216+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:33:29.996180+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:33:49.598825+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:33:57.711975+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:33:59.996187+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:34:16.485256+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:34:16.485313+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:34:19.521201+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:34:29.996198+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:34:54.775905+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:34:59.996209+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:35:01.548391+00:00", "trade", 8.59, 3.0]
["2026-09-29T14:35:02.636978+00:00", "trade", 8.593, 80.0]
["2026-09-29T14:35:05.153366+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:35:05.947907+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:35:16.828652+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:35:23.408843+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:35:27.274356+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:35:29.996221+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:35:30.148201+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:35:30.148764+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:35:57.274157+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:35:59.996233+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:36:10.587768+00:00", "trade", 8.5999, 500.0]
["2026-09-29T14:36:10.592489+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:36:10.593291+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:36:10.743044+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:36:10.830798+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:36:10.830802+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:36:10.961285+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:36:13.488241+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:36:16.818671+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:36:27.277776+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:36:27.278587+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:36:27.402947+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:36:27.403511+00:00", "quote", 8.58, 8.59]
["2026-09-29T14:36:27.403515+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:36:27.403516+00:00", "trade", 8.59, 186.0]
["2026-09-29T14:36:27.403516+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:36:27.407789+00:00", "trade", 8.58, 8.0]
["2026-09-29T14:36:27.408408+00:00", "trade", 8.59, 63.0]
["2026-09-29T14:36:27.408799+00:00", "trade", 8.59, 37.0]
["2026-09-29T14:36:27.411343+00:00", "trade", 8.58, 84.0]
["2026-09-29T14:36:27.517502+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:36:29.374146+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:36:29.996244+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:36:32.868234+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:36:46.184099+00:00", "trade", 8.595, 8.0]
["2026-09-29T14:36:46.191571+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:36:46.335832+00:00", "trade", 8.595, 8.0]
["2026-09-29T14:36:50.648569+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:36:50.654239+00:00", "trade", 8.6, 55.0]
["2026-09-29T14:36:55.170210+00:00", "trade", 8.595, 18.0]
["2026-09-29T14:36:57.274423+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:36:59.996256+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:37:11.228480+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:37:15.648661+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:37:25.274210+00:00", "trade", 8.595, 2.0]
["2026-09-29T14:37:25.279367+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:37:29.658071+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:37:29.661869+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:37:29.996272+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:37:35.807898+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:37:44.248565+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:37:58.549480+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:37:59.996298+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:38:03.225305+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:38:14.366824+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:38:15.069381+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:38:25.153217+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:38:25.279363+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:38:26.573941+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:38:29.996324+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:38:30.658659+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:38:30.700793+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:38:34.706868+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:38:55.279356+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:38:57.509551+00:00", "trade", 8.59, 49.0]
["2026-09-29T14:38:59.996345+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:39:18.339323+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:39:18.339940+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:39:21.501422+00:00", "trade", 8.595, 19.0]
["2026-09-29T14:39:25.279445+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:39:29.996361+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:39:38.735588+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:39:55.279279+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:39:59.996388+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:40:29.996414+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:40:33.017567+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:40:51.508636+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:40:55.279292+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:40:59.996441+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:41:10.578171+00:00", "trade", 8.59, 29.0]
["2026-09-29T14:41:11.825931+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:41:16.082238+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:41:17.606273+00:00", "trade", 8.586, 1.0]
["2026-09-29T14:41:25.279517+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:41:29.996462+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:41:55.279589+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:41:59.996473+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:42:23.279496+00:00", "trade", 8.595, 2.0]
["2026-09-29T14:42:24.201117+00:00", "trade", 8.59, 26.0]
["2026-09-29T14:42:24.201499+00:00", "trade", 8.59, 25.0]
["2026-09-29T14:42:29.996484+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:42:30.013703+00:00", "trade", 8.5902, 1.0]
["2026-09-29T14:42:33.293734+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:42:39.280791+00:00", "trade", 8.595, 2.0]
["2026-09-29T14:42:40.843334+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:42:58.735613+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:42:59.996490+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:43:13.064697+00:00", "trade", 8.5902, 5.0]
["2026-09-29T14:43:16.580292+00:00", "trade", 8.595, 18.0]
["2026-09-29T14:43:28.711232+00:00", "trade", 8.58, 92.0]
["2026-09-29T14:43:28.712486+00:00", "trade", 8.5829, 1.0]
["2026-09-29T14:43:28.714639+00:00", "trade", 8.58, 8.0]
["2026-09-29T14:43:29.996501+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:43:30.162908+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:43:35.264035+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:43:35.264056+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:43:36.329355+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:43:39.624936+00:00", "trade", 8.595, 29.0]
["2026-09-29T14:43:40.179748+00:00", "trade", 8.595, 8.0]
["2026-09-29T14:43:41.667480+00:00", "trade", 8.595, 18.0]
["2026-09-29T14:43:44.022203+00:00", "trade", 8.595, 10.0]
["2026-09-29T14:43:44.220084+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:43:48.744624+00:00", "trade", 8.595, 41.0]
["2026-09-29T14:43:55.458937+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:43:58.713704+00:00", "trade", 8.5944, 2.0]
["2026-09-29T14:43:59.996512+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:44:05.070438+00:00", "trade", 8.5835, 8.0]
["2026-09-29T14:44:05.149870+00:00", "trade", 8.58, 1.0]
["2026-09-29T14:44:08.912177+00:00", "trade", 8.588, 23.0]
["2026-09-29T14:44:15.831822+00:00", "trade", 8.59, 1.0]
["2026-09-29T14:44:25.060807+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:44:25.160881+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:44:26.201699+00:00", "trade", 8.5901, 4.0]
["2026-09-29T14:44:27.134672+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:44:29.996533+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:44:36.640004+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:44:36.648400+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:44:36.739009+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:44:39.283048+00:00", "trade", 8.6, 28.0]
["2026-09-29T14:44:39.284299+00:00", "trade", 8.593, 1.0]
["2026-09-29T14:44:40.696498+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:44:49.526413+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:44:52.548156+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:44:57.714582+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:44:59.996560+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:45:18.970363+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:45:19.269612+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:45:19.271027+00:00", "trade", 8.61, 39.0]
["2026-09-29T14:45:19.271577+00:00", "trade", 8.61, 10.0]
["2026-09-29T14:45:22.894378+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:45:29.996585+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:45:42.201702+00:00", "trade", 8.6097, 1.0]
["2026-09-29T14:45:45.221029+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:45:45.817779+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:45:45.817836+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:45:51.608064+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:45:51.608661+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:45:58.839703+00:00", "trade", 8.6002, 4.0]
["2026-09-29T14:45:59.996607+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:46:01.020704+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:46:12.203713+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:46:14.461454+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:46:14.635043+00:00", "trade", 8.595, 1.0]
["2026-09-29T14:46:19.113577+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:46:19.113642+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:46:24.908799+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:46:24.932922+00:00", "trade", 8.595, 50.0]
["2026-09-29T14:46:24.939670+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:46:24.941652+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:46:29.601550+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:46:29.602636+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:46:29.803818+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:46:29.996623+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:46:30.806292+00:00", "trade", 8.59, 26.0]
["2026-09-29T14:46:30.807137+00:00", "trade", 8.59, 200.0]
["2026-09-29T14:46:30.809965+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:46:30.813849+00:00", "trade", 8.595, 10.0]
["2026-09-29T14:46:32.603210+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:46:32.603450+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:46:32.603460+00:00", "trade", 8.61, 61.0]
["2026-09-29T14:46:32.603460+00:00", "quote", 8.59, 8.61]
["2026-09-29T14:46:32.603463+00:00", "trade", 8.61, 36.0]
["2026-09-29T14:46:32.603465+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:46:32.603468+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:46:32.603504+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:46:32.603507+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:46:32.603507+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:46:32.603731+00:00", "quote", 8.6, 8.61]
["2026-09-29T14:46:32.603754+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:46:32.603921+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:32.603922+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:46:32.603940+00:00", "trade", 8.61, 218.0]
["2026-09-29T14:46:32.603946+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:32.603946+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:32.603951+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:32.603964+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:46:32.604004+00:00", "trade", 8.61, 79.0]
["2026-09-29T14:46:32.604328+00:00", "trade", 8.61, 10.0]
["2026-09-29T14:46:32.604498+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:32.604545+00:00", "trade", 8.62, 18.0]
["2026-09-29T14:46:32.604548+00:00", "trade", 8.62, 96.0]
["2026-09-29T14:46:32.604548+00:00", "trade", 8.62, 6.0]
["2026-09-29T14:46:32.604613+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:32.604635+00:00", "trade", 8.62, 4.0]
["2026-09-29T14:46:32.604635+00:00", "trade", 8.62, 6.0]
["2026-09-29T14:46:32.604638+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:46:32.604666+00:00", "trade", 8.62, 6.0]
["2026-09-29T14:46:32.604668+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:46:32.605034+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:32.605125+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:32.605128+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:46:32.605128+00:00", "trade", 8.62, 6.0]
["2026-09-29T14:46:32.605129+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:46:32.605131+00:00", "trade", 8.62, 190.0]
["2026-09-29T14:46:32.605134+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:32.605149+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:32.605149+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:32.605154+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:46:32.605155+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:46:32.605155+00:00", "trade", 8.62, 17.0]
["2026-09-29T14:46:32.605701+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:46:32.605766+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:46:32.605802+00:00", "trade", 8.6063, 20.0]
["2026-09-29T14:46:32.609560+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:32.610191+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:32.610191+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:32.613770+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:46:32.613774+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:46:32.613780+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:32.614010+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:32.705238+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:32.705739+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:46:32.705820+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:32.706100+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:32.706165+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:32.706211+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:32.713002+00:00", "trade", 8.61, 32.0]
["2026-09-29T14:46:32.713728+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:32.713959+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:32.818413+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:34.209083+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:34.603755+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:34.604065+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:34.604392+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:34.628840+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:34.995435+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:34.995490+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:35.228751+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:35.232999+00:00", "trade", 8.605, 1.0]
["2026-09-29T14:46:35.532902+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:37.177698+00:00", "trade", 8.6095, 4.0]
["2026-09-29T14:46:38.308858+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:38.377733+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:38.390746+00:00", "trade", 8.605, 152.0]
["2026-09-29T14:46:39.098994+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:46:39.237916+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:39.237996+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:45.272167+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:46:45.277201+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:46:45.295560+00:00", "trade", 8.61, 300.0]
["2026-09-29T14:46:45.295572+00:00", "trade", 8.61, 300.0]
["2026-09-29T14:46:45.295578+00:00", "trade", 8.61, 150.0]
["2026-09-29T14:46:45.295581+00:00", "trade", 8.61, 150.0]
["2026-09-29T14:46:45.296829+00:00", "trade", 8.6134, 21.0]
["2026-09-29T14:46:45.297835+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:45.298537+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:45.298597+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:46.602655+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:47.091592+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:47.597980+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:47.614324+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:46:59.996644+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:47:12.020694+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:47:12.021511+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:47:15.298704+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:47:15.677696+00:00", "trade", 8.6095, 4.0]
["2026-09-29T14:47:29.996671+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:47:44.264680+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:47:53.193697+00:00", "trade", 8.6095, 4.0]
["2026-09-29T14:47:59.996697+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:48:02.745711+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:48:02.746962+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:48:02.781572+00:00", "trade", 8.61, 200.0]
["2026-09-29T14:48:02.781587+00:00", "trade", 8.61, 150.0]
["2026-09-29T14:48:07.608731+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:07.608829+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:48:07.608832+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:48:07.608832+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:48:07.608835+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:48:07.608838+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:48:07.608911+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:07.609383+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:07.609387+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:48:07.609387+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:07.609388+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:48:07.609392+00:00", "trade", 8.62, 190.0]
["2026-09-29T14:48:07.609392+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:48:07.609395+00:00", "trade", 8.62, 81.0]
["2026-09-29T14:48:07.609397+00:00", "trade", 8.62, 38.0]
["2026-09-29T14:48:07.609407+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:48:07.609412+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:48:07.609448+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:48:07.609783+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:07.609823+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:48:07.609827+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:48:07.609959+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:48:07.610806+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:48:07.611598+00:00", "quote", 8.61, 8.62]
["2026-09-29T14:48:07.611618+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:48:07.611620+00:00", "trade", 8.62, 184.0]
["2026-09-29T14:48:07.611643+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:48:07.611828+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:48:07.615657+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:48:07.709957+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:48:07.710820+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:48:09.608990+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:48:09.608991+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:48:09.608991+00:00", "trade", 8.64, 63.0]
["2026-09-29T14:48:09.609053+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:48:09.609065+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:48:09.609083+00:00", "trade", 8.64, 30.0]
["2026-09-29T14:48:09.609161+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:48:09.609162+00:00", "trade", 8.64, 49.0]
["2026-09-29T14:48:09.609166+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:48:09.609198+00:00", "trade", 8.64, 6.0]
["2026-09-29T14:48:09.610256+00:00", "trade", 8.6199, 20.0]
["2026-09-29T14:48:09.649280+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:48:09.652459+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:48:09.653757+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:48:09.653812+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:48:09.653839+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:48:09.654375+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:48:09.709290+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:48:09.889164+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:48:12.406850+00:00", "trade", 8.613, 80.0]
["2026-09-29T14:48:17.951122+00:00", "quote", 8.62, 8.64]
["2026-09-29T14:48:18.372234+00:00", "trade", 8.64, 28.0]
["2026-09-29T14:48:22.081410+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:48:25.168107+00:00", "trade", 8.64, 23.0]
["2026-09-29T14:48:25.168318+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:48:25.168330+00:00", "trade", 8.64, 23.0]
["2026-09-29T14:48:25.168383+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:48:25.168399+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:48:25.168402+00:00", "trade", 8.64, 77.0]
["2026-09-29T14:48:25.168409+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:48:25.168438+00:00", "trade", 8.64, 23.0]
["2026-09-29T14:48:25.168438+00:00", "trade", 8.64, 77.0]
["2026-09-29T14:48:25.168439+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:48:25.173115+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:48:25.176617+00:00", "trade", 8.64, 77.0]
["2026-09-29T14:48:25.176688+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:48:25.176690+00:00", "trade", 8.64, 23.0]
["2026-09-29T14:48:25.176690+00:00", "trade", 8.64, 11.0]
["2026-09-29T14:48:25.176713+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:48:25.176748+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:48:25.176864+00:00", "trade", 8.64, 66.0]
["2026-09-29T14:48:25.176969+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:48:25.185501+00:00", "trade", 8.64, 34.0]
["2026-09-29T14:48:25.293547+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:48:25.301172+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:48:25.494918+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:48:27.074598+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:48:27.748512+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:48:29.996723+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:48:30.221134+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:48:30.221612+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:48:30.294082+00:00", "trade", 8.645, 14.0]
["2026-09-29T14:48:34.329233+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:48:34.334559+00:00", "trade", 8.645, 1.0]
["2026-09-29T14:48:39.611705+00:00", "trade", 8.637, 11.0]
["2026-09-29T14:48:41.718907+00:00", "trade", 8.643, 30.0]
["2026-09-29T14:48:42.309231+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:48:44.106173+00:00", "trade", 8.63, 52.0]
["2026-09-29T14:48:44.106173+00:00", "trade", 8.63, 22.0]
["2026-09-29T14:48:44.106188+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:48:44.106191+00:00", "trade", 8.63, 18.0]
["2026-09-29T14:48:44.106194+00:00", "trade", 8.63, 116.0]
["2026-09-29T14:48:44.106194+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:48:44.106206+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:48:44.106263+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:48:44.106263+00:00", "trade", 8.63, 2.0]
["2026-09-29T14:48:44.106266+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:48:44.106270+00:00", "trade", 8.63, 58.0]
["2026-09-29T14:48:44.106270+00:00", "trade", 8.63, 20.0]
["2026-09-29T14:48:44.106275+00:00", "trade", 8.63, 5.0]
["2026-09-29T14:48:44.106275+00:00", "trade", 8.63, 20.0]
["2026-09-29T14:48:44.106276+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:48:44.106276+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:48:44.106281+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:48:44.106281+00:00", "trade", 8.63, 27.0]
["2026-09-29T14:48:44.106281+00:00", "quote", 8.6, 8.65]
["2026-09-29T14:48:44.106285+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:48:44.106286+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:48:44.106290+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:48:44.106290+00:00", "trade", 8.63, 22.0]
["2026-09-29T14:48:44.106290+00:00", "trade", 8.63, 18.0]
["2026-09-29T14:48:44.106291+00:00", "quote", 8.6, 8.65]
["2026-09-29T14:48:44.106291+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:48:44.106291+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:48:44.106296+00:00", "trade", 8.63, 5.0]
["2026-09-29T14:48:44.106296+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:48:44.106296+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:48:44.106299+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:48:44.106301+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:48:44.106302+00:00", "trade", 8.63, 300.0]
["2026-09-29T14:48:44.106336+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:48:44.106366+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:48:44.106542+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:48:44.106804+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:48:44.106855+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:48:44.106887+00:00", "quote", 8.6, 8.63]
["2026-09-29T14:48:44.106988+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:48:44.114280+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:48:44.119192+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:48:52.072875+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:48:52.159323+00:00", "trade", 8.62, 38.0]
["2026-09-29T14:48:54.500501+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:48:57.098101+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:48:59.996745+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:49:03.697708+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:49:04.334390+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:49:04.466375+00:00", "trade", 8.62, 3.0]
["2026-09-29T14:49:06.854152+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:49:08.028350+00:00", "quote", 8.6, 8.63]
["2026-09-29T14:49:08.028385+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:49:08.029658+00:00", "quote", 8.6, 8.63]
["2026-09-29T14:49:08.036570+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:49:10.530888+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:49:10.536315+00:00", "trade", 8.61, 24.0]
["2026-09-29T14:49:11.667752+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:49:13.535921+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:49:21.622247+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:49:24.345282+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:49:24.345347+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:49:29.996756+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:49:34.348824+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:49:56.462972+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:49:56.463048+00:00", "quote", 8.6, 8.63]
["2026-09-29T14:49:56.463078+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:49:56.471733+00:00", "quote", 8.6, 8.63]
["2026-09-29T14:49:56.477908+00:00", "quote", 8.6, 8.63]
["2026-09-29T14:49:56.477973+00:00", "quote", 8.6, 8.63]
["2026-09-29T14:49:56.478079+00:00", "quote", 8.6, 8.63]
["2026-09-29T14:49:56.478239+00:00", "quote", 8.6, 8.63]
["2026-09-29T14:49:56.480890+00:00", "quote", 8.6, 8.63]
["2026-09-29T14:49:56.481171+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:49:57.537277+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:49:59.996762+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:50:04.334470+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:50:11.038588+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:50:11.038593+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:50:11.038594+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:50:11.038597+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:50:11.038597+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:50:11.038600+00:00", "trade", 8.6, 10.0]
["2026-09-29T14:50:11.038651+00:00", "trade", 8.6, 4.0]
["2026-09-29T14:50:11.038666+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:50:11.038668+00:00", "quote", 8.59, 8.62]
["2026-09-29T14:50:11.038672+00:00", "trade", 8.6, 28.0]
["2026-09-29T14:50:11.038672+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:50:11.038683+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:50:11.038688+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:50:11.038698+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:50:11.038783+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:50:11.039084+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:50:11.039159+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:50:11.039228+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:50:11.040252+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:50:11.090928+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:50:21.502654+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:50:25.100010+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:50:25.802888+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:50:29.996773+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:50:34.294702+00:00", "trade", 8.6221, 5.0]
["2026-09-29T14:50:35.804060+00:00", "quote", 8.58, 8.6]
["2026-09-29T14:50:35.804391+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:50:35.804513+00:00", "trade", 8.59, 24.0]
["2026-09-29T14:50:35.804513+00:00", "trade", 8.59, 86.0]
["2026-09-29T14:50:35.804546+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:50:35.808314+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:50:35.808546+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:50:35.837784+00:00", "trade", 8.59, 100.0]
["2026-09-29T14:50:48.022835+00:00", "trade", 8.6, 1.0]
["2026-09-29T14:50:48.106703+00:00", "trade", 8.5982, 5.0]
["2026-09-29T14:50:52.311669+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:50:52.351584+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:50:57.327937+00:00", "trade", 8.595, 100.0]
["2026-09-29T14:50:59.996780+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:51:08.101849+00:00", "trade", 8.5932, 1.0]
["2026-09-29T14:51:29.996792+00:00", "quote", 8.58, 8.61]
["2026-09-29T14:51:32.612014+00:00", "trade", 8.6175, 5.0]
["2026-09-29T14:51:48.562743+00:00", "trade", 8.61, 100.0]
["2026-09-29T14:51:48.562746+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:51:48.563056+00:00", "trade", 8.61, 1.0]
["2026-09-29T14:51:48.563781+00:00", "trade", 8.61, 10.0]
["2026-09-29T14:51:48.580958+00:00", "trade", 8.61, 10.0]
["2026-09-29T14:51:48.654342+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:51:59.996803+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:52:05.965509+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:52:29.996814+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:52:59.996825+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:53:02.220299+00:00", "trade", 8.61, 5.0]
["2026-09-29T14:53:25.700764+00:00", "trade", 8.6, 100.0]
["2026-09-29T14:53:25.701584+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:53:29.996842+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:53:32.338502+00:00", "trade", 8.62, 5.0]
["2026-09-29T14:53:59.996853+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:54:17.883401+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:54:29.996869+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:54:30.498065+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:54:59.996896+00:00", "quote", 8.58, 8.62]
["2026-09-29T14:55:09.043531+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:55:09.043558+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:55:09.043603+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:55:09.043603+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:55:09.043608+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:09.043610+00:00", "trade", 8.62, 188.0]
["2026-09-29T14:55:09.043610+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:55:09.043612+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:55:09.043614+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:55:09.043618+00:00", "trade", 8.62, 1.0]
["2026-09-29T14:55:09.043623+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:09.043625+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:55:09.043625+00:00", "trade", 8.62, 10.0]
["2026-09-29T14:55:09.043628+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:09.043674+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:09.043709+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:09.044180+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:09.044265+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:55:09.044430+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:09.044455+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:09.044466+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:09.044551+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:55:09.044556+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:55:09.044831+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:55:09.044886+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:55:09.044977+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:55:09.045062+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:55:09.045623+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:55:09.048846+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:09.048906+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:55:09.048941+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:55:09.048941+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:09.048946+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:55:09.048966+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:55:09.048966+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:55:09.048971+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:55:09.048971+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:55:09.048991+00:00", "quote", 8.6, 8.62]
["2026-09-29T14:55:09.049001+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:09.049004+00:00", "trade", 8.62, 100.0]
["2026-09-29T14:55:09.049021+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:55:09.049052+00:00", "trade", 8.62, 21.0]
["2026-09-29T14:55:09.049116+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:55:09.049594+00:00", "trade", 8.62, 10.0]
["2026-09-29T14:55:09.050854+00:00", "trade", 8.64, 3.0]
["2026-09-29T14:55:09.053131+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:55:09.053948+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:55:09.149341+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:15.328865+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:21.905298+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:29.996916+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:31.241733+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:31.597953+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:55:31.814173+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:55:31.814174+00:00", "quote", 8.6, 8.66]
["2026-09-29T14:55:31.814176+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:55:31.814284+00:00", "quote", 8.61, 8.66]
["2026-09-29T14:55:31.814434+00:00", "quote", 8.61, 8.66]
["2026-09-29T14:55:31.814822+00:00", "trade", 8.64, 6.0]
["2026-09-29T14:55:31.815376+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:55:31.905516+00:00", "trade", 8.635, 16.0]
["2026-09-29T14:55:31.925144+00:00", "quote", 8.61, 8.66]
["2026-09-29T14:55:32.120295+00:00", "quote", 8.61, 8.67]
["2026-09-29T14:55:32.120415+00:00", "quote", 8.61, 8.68]
["2026-09-29T14:55:32.132303+00:00", "quote", 8.61, 8.68]
["2026-09-29T14:55:32.135716+00:00", "quote", 8.61, 8.66]
["2026-09-29T14:55:32.814356+00:00", "quote", 8.61, 8.66]
["2026-09-29T14:55:45.598215+00:00", "quote", 8.61, 8.66]
["2026-09-29T14:55:50.447651+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:55:59.996938+00:00", "quote", 8.61, 8.66]
["2026-09-29T14:56:07.534784+00:00", "trade", 8.635, 55.0]
["2026-09-29T14:56:10.227044+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:56:23.774578+00:00", "trade", 8.635, 200.0]
["2026-09-29T14:56:23.781161+00:00", "trade", 8.635, 800.0]
["2026-09-29T14:56:23.789734+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:56:23.789809+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:56:23.790417+00:00", "trade", 8.635, 1.0]
["2026-09-29T14:56:23.808300+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:56:23.886698+00:00", "trade", 8.635, 32.0]
["2026-09-29T14:56:24.119911+00:00", "quote", 8.61, 8.68]
["2026-09-29T14:56:24.135218+00:00", "quote", 8.61, 8.66]
["2026-09-29T14:56:24.135278+00:00", "quote", 8.61, 8.66]
["2026-09-29T14:56:24.146734+00:00", "trade", 8.635, 100.0]
["2026-09-29T14:56:24.237021+00:00", "quote", 8.61, 8.66]
["2026-09-29T14:56:29.996959+00:00", "quote", 8.61, 8.66]
["2026-09-29T14:56:42.402489+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:56:42.889627+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:56:50.670752+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:56:53.598387+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:56:54.061709+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:56:59.996975+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:57:29.996996+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:57:39.045970+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:57:39.247912+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:57:39.659625+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:57:40.169222+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:57:40.307065+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:57:40.505634+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:57:40.662789+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:57:41.406169+00:00", "quote", 8.62, 8.65]
["2026-09-29T14:57:41.407081+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:57:41.407151+00:00", "quote", 8.62, 8.65]
["2026-09-29T14:57:41.407868+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:57:41.407948+00:00", "trade", 8.64, 5.0]
["2026-09-29T14:57:41.408003+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:57:41.519088+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:57:41.664876+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:57:59.997023+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:58:07.533698+00:00", "trade", 8.635, 42.0]
["2026-09-29T14:58:07.534693+00:00", "trade", 8.635, 16.0]
["2026-09-29T14:58:07.547194+00:00", "trade", 8.65, 150.0]
["2026-09-29T14:58:07.547212+00:00", "trade", 8.65, 150.0]
["2026-09-29T14:58:07.547215+00:00", "trade", 8.65, 300.0]
["2026-09-29T14:58:07.547218+00:00", "trade", 8.65, 80.0]
["2026-09-29T14:58:07.547221+00:00", "trade", 8.65, 50.0]
["2026-09-29T14:58:07.547221+00:00", "trade", 8.65, 150.0]
["2026-09-29T14:58:07.547227+00:00", "trade", 8.65, 70.0]
["2026-09-29T14:58:07.547227+00:00", "trade", 8.65, 150.0]
["2026-09-29T14:58:07.547227+00:00", "trade", 8.65, 50.0]
["2026-09-29T14:58:07.547341+00:00", "trade", 8.65, 150.0]
["2026-09-29T14:58:07.547714+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:58:07.547769+00:00", "trade", 8.65, 150.0]
["2026-09-29T14:58:07.553259+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:58:07.553289+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:58:07.553339+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:58:07.553344+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:58:07.553344+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:58:07.553364+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:58:07.553364+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:58:07.553369+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:58:07.553369+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:58:07.553369+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:58:07.553371+00:00", "trade", 8.65, 100.0]
["2026-09-29T14:58:07.553394+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:58:07.553395+00:00", "trade", 8.65, 13.0]
["2026-09-29T14:58:07.553629+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:58:07.553864+00:00", "trade", 8.65, 10.0]
["2026-09-29T14:58:07.562567+00:00", "trade", 8.65, 200.0]
["2026-09-29T14:58:07.568485+00:00", "trade", 8.64, 5.0]
["2026-09-29T14:58:07.599023+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:58:07.653558+00:00", "quote", 8.64, 8.66]
["2026-09-29T14:58:07.653788+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:58:07.653813+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:58:07.653813+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:58:07.654440+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:58:07.848127+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:58:10.169252+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:58:10.169303+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:58:10.402729+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:58:22.098952+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:58:29.997044+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:58:40.169317+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:58:40.169365+00:00", "trade", 8.66, 1.0]
["2026-09-29T14:58:59.997055+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:59:01.468688+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:59:09.192061+00:00", "trade", 8.64, 100.0]
["2026-09-29T14:59:09.208923+00:00", "trade", 8.64, 800.0]
["2026-09-29T14:59:09.213923+00:00", "trade", 8.64, 4600.0]
["2026-09-29T14:59:09.225206+00:00", "trade", 8.63, 500.0]
["2026-09-29T14:59:11.587329+00:00", "quote", 8.62, 8.66]
["2026-09-29T14:59:12.389142+00:00", "trade", 8.6392, 80.0]
["2026-09-29T14:59:15.805170+00:00", "trade", 8.62, 1025.0]
["2026-09-29T14:59:15.806135+00:00", "trade", 8.62, 200.0]
["2026-09-29T14:59:15.808661+00:00", "trade", 8.64, 5.0]
["2026-09-29T14:59:15.809497+00:00", "trade", 8.64, 12.0]
["2026-09-29T14:59:15.809548+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:59:15.809612+00:00", "trade", 8.64, 1.0]
["2026-09-29T14:59:15.822921+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:59:19.046609+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:59:19.100232+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:59:20.116010+00:00", "trade", 8.645, 14.0]
["2026-09-29T14:59:20.116519+00:00", "trade", 8.645, 5.0]
["2026-09-29T14:59:22.172936+00:00", "quote", 8.63, 8.66]
["2026-09-29T14:59:25.728977+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:59:25.730625+00:00", "trade", 8.645, 100.0]
["2026-09-29T14:59:26.037465+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:59:26.038267+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:59:29.997061+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:59:30.377359+00:00", "quote", 8.63, 8.65]
["2026-09-29T14:59:30.377534+00:00", "quote", 8.63, 8.64]
["2026-09-29T14:59:30.396607+00:00", "trade", 8.63, 2.0]
["2026-09-29T14:59:30.397010+00:00", "trade", 8.63, 100.0]
["2026-09-29T14:59:30.397010+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:59:30.397202+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:59:30.397266+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:59:30.397268+00:00", "trade", 8.63, 200.0]
["2026-09-29T14:59:30.397268+00:00", "trade", 8.63, 47.0]
["2026-09-29T14:59:30.397284+00:00", "trade", 8.63, 70.0]
["2026-09-29T14:59:30.397291+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:59:30.397572+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:59:30.398740+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:59:30.401311+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:59:30.415460+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:59:30.415996+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:59:30.416457+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:59:30.419620+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:59:33.435501+00:00", "trade", 8.625, 2.0]
["2026-09-29T14:59:39.086647+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:59:39.091927+00:00", "trade", 8.62, 52.0]
["2026-09-29T14:59:39.091929+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:59:39.091930+00:00", "trade", 8.62, 40.0]
["2026-09-29T14:59:39.091933+00:00", "trade", 8.62, 2.0]
["2026-09-29T14:59:39.091933+00:00", "trade", 8.61, 4.0]
["2026-09-29T14:59:39.092021+00:00", "trade", 8.62, 42.0]
["2026-09-29T14:59:39.092222+00:00", "trade", 8.62, 42.0]
["2026-09-29T14:59:39.092240+00:00", "quote", 8.6, 8.63]
["2026-09-29T14:59:39.092300+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:59:39.092310+00:00", "quote", 8.6, 8.64]
["2026-09-29T14:59:39.092496+00:00", "quote", 8.6, 8.63]
["2026-09-29T14:59:39.093326+00:00", "trade", 8.61, 8.0]
["2026-09-29T14:59:39.094245+00:00", "quote", 8.59, 8.63]
["2026-09-29T14:59:39.095353+00:00", "quote", 8.59, 8.63]
["2026-09-29T14:59:39.096330+00:00", "quote", 8.59, 8.63]
["2026-09-29T14:59:39.096641+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:59:39.097302+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:59:39.109722+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:59:39.128171+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:59:39.138370+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:59:39.202418+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:59:39.577128+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:59:39.820674+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:59:40.092062+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:59:40.219072+00:00", "trade", 8.615, 100.0]
["2026-09-29T14:59:42.087810+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:59:42.087835+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:59:45.802426+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:59:48.245617+00:00", "trade", 8.63, 1.0]
["2026-09-29T14:59:48.245693+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:59:48.245864+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:59:48.246144+00:00", "trade", 8.625, 50.0]
["2026-09-29T14:59:48.246415+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:59:48.246731+00:00", "quote", 8.61, 8.64]
["2026-09-29T14:59:48.246811+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:59:48.524098+00:00", "quote", 8.59, 8.64]
["2026-09-29T14:59:59.997072+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:00.410003+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:06.889970+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:06.914884+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:07.029357+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:07.532702+00:00", "trade", 8.6377, 16.0]
["2026-09-29T15:00:09.049658+00:00", "trade", 8.6363, 3.0]
["2026-09-29T15:00:10.530835+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:10.778862+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:18.732977+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:18.951572+00:00", "trade", 8.615, 5.0]
["2026-09-29T15:00:20.022039+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:21.733108+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:22.771146+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:24.733880+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:29.997083+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:31.644274+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:00:31.718473+00:00", "trade", 8.615, 8.0]
["2026-09-29T15:00:32.189561+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:32.383297+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:00:33.214337+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:35.728669+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:36.937719+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:37.941891+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:38.124668+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:40.946959+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:00:59.997109+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:01:00.333808+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:01:01.359376+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:01:02.383173+00:00", "trade", 8.615, 1.0]
["2026-09-29T15:01:03.793070+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:01:04.855315+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:01:05.109257+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:01:08.940261+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:01:09.403266+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:01:11.960545+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:01:12.236443+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:01:12.548008+00:00", "trade", 8.6, 5.0]
["2026-09-29T15:01:12.548287+00:00", "quote", 8.59, 8.64]
["2026-09-29T15:01:12.550693+00:00", "quote", 8.59, 8.63]
["2026-09-29T15:01:12.555730+00:00", "quote", 8.59, 8.63]
["2026-09-29T15:01:12.558211+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:01:12.558212+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:01:12.558212+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:01:12.558214+00:00", "trade", 8.59, 10.0]
["2026-09-29T15:01:12.558238+00:00", "trade", 8.59, 70.0]
["2026-09-29T15:01:12.558286+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:01:12.558286+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:01:12.558286+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:01:12.558289+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:01:12.558311+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:01:12.558928+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:01:12.558953+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:01:12.559098+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:01:12.559329+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:01:12.559524+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:01:12.559574+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:01:12.559770+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:01:12.563313+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:01:12.563584+00:00", "quote", 8.58, 8.63]
["2026-09-29T15:01:12.563774+00:00", "quote", 8.58, 8.63]
["2026-09-29T15:01:12.563890+00:00", "quote", 8.58, 8.63]
["2026-09-29T15:01:12.568245+00:00", "quote", 8.58, 8.63]
["2026-09-29T15:01:13.558263+00:00", "quote", 8.58, 8.63]
["2026-09-29T15:01:15.804334+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:01:15.805657+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:01:19.004725+00:00", "trade", 8.6178, 10.0]
["2026-09-29T15:01:19.004752+00:00", "trade", 8.6178, 17.0]
["2026-09-29T15:01:19.004779+00:00", "trade", 8.5952, 7.0]
["2026-09-29T15:01:19.004806+00:00", "trade", 8.5908, 5.0]
["2026-09-29T15:01:20.629816+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:01:20.629969+00:00", "trade", 8.6, 199.0]
["2026-09-29T15:01:25.805456+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:01:25.805511+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:01:25.805515+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:01:25.805521+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:01:25.805561+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:01:25.805563+00:00", "trade", 8.59, 100.0]
["2026-09-29T15:01:25.805644+00:00", "trade", 8.59, 25.0]
["2026-09-29T15:01:25.806146+00:00", "trade", 8.59, 10.0]
["2026-09-29T15:01:25.840046+00:00", "trade", 8.585, 100.0]
["2026-09-29T15:01:29.997131+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:01:32.393035+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:01:40.802101+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:01:59.997157+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:02:15.021001+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:02:15.021061+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:02:29.997173+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:02:32.383224+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:02:39.458090+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:02:59.997184+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:03:22.700574+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:03:29.997196+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:03:56.171737+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:03:56.171800+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:03:59.997202+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:04:02.386785+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:04:20.685487+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:04:23.220465+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:04:23.258019+00:00", "trade", 8.6, 12.0]
["2026-09-29T15:04:24.021329+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:04:29.997213+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:04:37.508782+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:04:49.693499+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:04:59.997224+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:05:02.383220+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:05:03.500772+00:00", "trade", 8.6, 12.0]
["2026-09-29T15:05:10.597958+00:00", "trade", 8.592, 64.0]
["2026-09-29T15:05:14.720294+00:00", "trade", 8.5923, 1.0]
["2026-09-29T15:05:29.997236+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:05:59.997247+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:06:17.415373+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:06:21.746331+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:06:29.997268+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:06:38.393454+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:06:44.115297+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:06:47.415397+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:06:59.997310+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:07:06.735684+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:07:07.481424+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:07:17.415110+00:00", "trade", 8.6, 1.0]
["2026-09-29T15:07:29.997332+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:07:37.012395+00:00", "trade", 8.59, 2.0]
["2026-09-29T15:07:37.012686+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:07:37.012716+00:00", "quote", 8.58, 8.62]
["2026-09-29T15:07:37.012852+00:00", "trade", 8.58, 3.0]
["2026-09-29T15:07:37.012982+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:07:37.016646+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:07:37.017483+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:07:37.034870+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:07:37.171219+00:00", "trade", 8.6019, 1.0]
["2026-09-29T15:07:59.997358+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:08:12.755089+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:08:17.415124+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:08:29.997379+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:08:38.032473+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:08:38.208420+00:00", "trade", 8.5944, 70.0]
["2026-09-29T15:08:38.646002+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:08:39.953498+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:08:41.043695+00:00", "trade", 8.5939, 59.0]
["2026-09-29T15:08:41.044694+00:00", "trade", 8.5939, 24.0]
["2026-09-29T15:08:47.415150+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:08:59.997405+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:09:01.737322+00:00", "trade", 8.595, 3.0]
["2026-09-29T15:09:01.737938+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:09:03.332978+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:09:10.086703+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:09:12.746434+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:09:29.997432+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:09:41.746321+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:09:47.415350+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:09:58.211407+00:00", "trade", 8.595, 15.0]
["2026-09-29T15:09:59.997458+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:10:17.415361+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:10:29.997489+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:10:38.209716+00:00", "trade", 8.5829, 24.0]
["2026-09-29T15:10:39.032378+00:00", "trade", 8.59, 1.0]
["2026-09-29T15:10:47.415255+00:00", "trade", 8.595, 1.0]
["2026-09-29T15:10:59.997516+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:11:15.415232+00:00", "trade", 8.595, 2.0]
["2026-09-29T15:11:15.813942+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:11:16.616999+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:11:16.695610+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:11:16.695613+00:00", "trade", 8.58, 20.0]
["2026-09-29T15:11:16.695622+00:00", "quote", 8.58, 8.61]
["2026-09-29T15:11:16.695625+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:11:16.695625+00:00", "trade", 8.58, 2.0]
["2026-09-29T15:11:16.695629+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:11:16.695631+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:11:16.695634+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:11:16.695634+00:00", "trade", 8.58, 2.0]
["2026-09-29T15:11:16.695667+00:00", "trade", 8.58, 70.0]
["2026-09-29T15:11:16.695727+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:11:16.695963+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:11:16.695983+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:11:16.696093+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:11:16.696094+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:11:16.696094+00:00", "trade", 8.58, 2.0]
["2026-09-29T15:11:16.696114+00:00", "quote", 8.56, 8.6]
["2026-09-29T15:11:16.696115+00:00", "trade", 8.58, 98.0]
["2026-09-29T15:11:16.696115+00:00", "trade", 8.58, 47.0]
["2026-09-29T15:11:16.696138+00:00", "quote", 8.56, 8.59]
["2026-09-29T15:11:16.696139+00:00", "trade", 8.58, 1.0]
["2026-09-29T15:11:16.696168+00:00", "quote", 8.56, 8.59]
["2026-09-29T15:11:16.696409+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:16.696820+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:16.697045+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:16.706458+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:16.708112+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:16.708793+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:16.747078+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:11:16.778070+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:11:16.828798+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:11:16.872775+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:11:17.216630+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:19.730965+00:00", "trade", 8.5783, 80.0]
["2026-09-29T15:11:20.700000+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:20.805372+00:00", "trade", 8.57, 11.0]
["2026-09-29T15:11:20.805376+00:00", "trade", 8.57, 10.0]
["2026-09-29T15:11:20.805376+00:00", "trade", 8.57, 3.0]
["2026-09-29T15:11:20.805387+00:00", "trade", 8.57, 256.0]
["2026-09-29T15:11:20.805493+00:00", "trade", 8.57, 11.0]
["2026-09-29T15:11:20.805496+00:00", "trade", 8.57, 39.0]
["2026-09-29T15:11:20.805499+00:00", "trade", 8.57, 11.0]
["2026-09-29T15:11:20.805499+00:00", "trade", 8.57, 11.0]
["2026-09-29T15:11:20.805499+00:00", "trade", 8.57, 38.0]
["2026-09-29T15:11:20.805502+00:00", "trade", 8.57, 11.0]
["2026-09-29T15:11:20.805550+00:00", "trade", 8.57, 28.0]
["2026-09-29T15:11:20.805556+00:00", "trade", 8.57, 9.0]
["2026-09-29T15:11:20.805582+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:20.805657+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:11:20.805692+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:20.805748+00:00", "trade", 8.57, 22.0]
["2026-09-29T15:11:20.805767+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:11:20.806098+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:11:20.806298+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:11:20.806338+00:00", "trade", 8.565, 100.0]
["2026-09-29T15:11:20.806835+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:11:20.809787+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:11:20.810719+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:11:20.810934+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:11:20.813603+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:11:20.813626+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:11:20.813897+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:20.814012+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:11:20.814037+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:20.814122+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:11:20.814147+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:20.816393+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:25.716193+00:00", "trade", 8.57, 5.0]
["2026-09-29T15:11:25.719567+00:00", "trade", 8.57, 13.0]
["2026-09-29T15:11:25.773230+00:00", "trade", 8.57, 3.0]
["2026-09-29T15:11:25.775028+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:11:25.791607+00:00", "trade", 8.57, 3.0]
["2026-09-29T15:11:29.997557+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:33.101370+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:33.140313+00:00", "trade", 8.56, 199.0]
["2026-09-29T15:11:33.843116+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:56.992164+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:11:59.997584+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:12:00.620595+00:00", "trade", 8.5501, 71.0]
["2026-09-29T15:12:10.803395+00:00", "quote", 8.55, 8.59]
["2026-09-29T15:12:10.806127+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:12:10.806287+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:12:10.806743+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:12:10.825989+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:12:17.103698+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:12:17.201852+00:00", "trade", 8.565, 3.0]
["2026-09-29T15:12:20.227145+00:00", "trade", 8.565, 1.0]
["2026-09-29T15:12:29.997606+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:12:34.100831+00:00", "trade", 8.56, 7.0]
["2026-09-29T15:12:34.102327+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:12:39.909878+00:00", "trade", 8.58, 7.0]
["2026-09-29T15:12:40.061268+00:00", "trade", 8.55, 157.0]
["2026-09-29T15:12:40.135154+00:00", "trade", 8.565, 6.0]
["2026-09-29T15:12:40.877951+00:00", "trade", 8.565, 91.0]
["2026-09-29T15:12:49.027331+00:00", "trade", 8.56, 25.0]
["2026-09-29T15:12:49.027611+00:00", "trade", 8.565, 44.0]
["2026-09-29T15:12:49.027882+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:12:49.027968+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:12:49.888015+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:12:59.528877+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:12:59.600548+00:00", "quote", 8.54, 8.58]
["2026-09-29T15:12:59.997626+00:00", "quote", 8.54, 8.58]
["2026-09-29T15:13:13.349901+00:00", "quote", 8.54, 8.58]
["2026-09-29T15:13:14.466933+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:13:14.467448+00:00", "quote", 8.54, 8.58]
["2026-09-29T15:13:14.467473+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:13:14.505714+00:00", "trade", 8.55, 2.0]
["2026-09-29T15:13:17.793487+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:13:24.915836+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:13:24.916017+00:00", "trade", 8.55, 190.0]
["2026-09-29T15:13:24.916018+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:13:24.916038+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:13:24.916043+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:13:24.916083+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:13:24.916153+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:13:24.919074+00:00", "trade", 8.55, 12.0]
["2026-09-29T15:13:24.920053+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:13:26.016410+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:13:29.997663+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:13:43.525109+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:13:46.509193+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:13:50.527827+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:13:59.709185+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:13:59.997698+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:14:18.375930+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:14:29.997724+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:14:42.072620+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:14:42.256750+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:14:53.346154+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:14:55.398142+00:00", "trade", 8.555, 2.0]
["2026-09-29T15:14:59.997751+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:15:16.188411+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:15:24.455081+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:15:24.455144+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:15:24.455821+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:15:24.933322+00:00", "trade", 8.5702, 97.0]
["2026-09-29T15:15:29.997782+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:15:31.463074+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:15:31.463898+00:00", "trade", 8.54, 160.0]
["2026-09-29T15:15:31.464436+00:00", "trade", 8.54, 200.0]
["2026-09-29T15:15:31.466839+00:00", "trade", 8.54, 8.0]
["2026-09-29T15:15:31.469003+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:15:31.470138+00:00", "trade", 8.56, 5.0]
["2026-09-29T15:15:31.600001+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:15:31.907435+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:15:48.897713+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:15:59.997808+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:16:04.221458+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:16:04.221459+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:16:04.221509+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:16:04.221530+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:16:04.221660+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:16:04.221920+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:16:04.221969+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:16:04.222006+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:16:04.222009+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:16:04.222031+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:16:04.222031+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:16:04.222036+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:16:04.222048+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:16:04.222582+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:16:04.222717+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:16:04.226050+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:16:04.236572+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:16:04.244039+00:00", "trade", 8.55, 16.0]
["2026-09-29T15:16:10.530077+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:16:11.457355+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:16:11.459398+00:00", "trade", 8.54, 18.0]
["2026-09-29T15:16:11.459410+00:00", "trade", 8.54, 74.0]
["2026-09-29T15:16:11.459410+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:16:11.459467+00:00", "trade", 8.54, 3.0]
["2026-09-29T15:16:11.459473+00:00", "trade", 8.54, 26.0]
["2026-09-29T15:16:11.459476+00:00", "trade", 8.54, 2.0]
["2026-09-29T15:16:11.459480+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:16:11.459480+00:00", "trade", 8.54, 23.0]
["2026-09-29T15:16:11.459591+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:16:11.459597+00:00", "trade", 8.54, 200.0]
["2026-09-29T15:16:11.459601+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:16:11.459609+00:00", "trade", 8.54, 42.0]
["2026-09-29T15:16:11.459611+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:16:11.459612+00:00", "trade", 8.54, 46.0]
["2026-09-29T15:16:11.459615+00:00", "trade", 8.54, 75.0]
["2026-09-29T15:16:11.460042+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:16:11.460237+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:16:11.460535+00:00", "trade", 8.54, 5.0]
["2026-09-29T15:16:11.460854+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:16:11.460866+00:00", "trade", 8.54, 8.0]
["2026-09-29T15:16:11.460905+00:00", "trade", 8.54, 97.0]
["2026-09-29T15:16:11.463650+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:16:11.464192+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:16:11.465911+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:16:11.467250+00:00", "trade", 8.54, 500.0]
["2026-09-29T15:16:11.479914+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:16:11.480485+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:16:11.580479+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:16:11.580795+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:16:11.580935+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:16:11.583106+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:16:11.583108+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:16:11.583108+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:16:11.583216+00:00", "trade", 8.53, 12.0]
["2026-09-29T15:16:11.583297+00:00", "trade", 8.5315, 100.0]
["2026-09-29T15:16:11.583326+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:16:11.583386+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:16:11.583411+00:00", "trade", 8.53, 2.0]
["2026-09-29T15:16:11.583436+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:16:11.583456+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:16:11.583466+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:16:11.583466+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:16:11.583501+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:16:11.583517+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:16:11.583652+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:16:11.583682+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:16:11.585441+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:16:11.586078+00:00", "quote", 8.5, 8.54]
["2026-09-29T15:16:11.586283+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:16:11.586539+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:16:11.592999+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:16:11.593240+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:16:11.593554+00:00", "trade", 8.52, 63.0]
["2026-09-29T15:16:11.593921+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:16:11.594126+00:00", "trade", 8.52, 63.0]
["2026-09-29T15:16:11.597941+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:16:11.598883+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:16:11.762869+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:16:11.762930+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:16:11.767445+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:16:11.768172+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:16:11.791273+00:00", "trade", 8.515, 100.0]
["2026-09-29T15:16:12.297225+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:16:16.454884+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:16:16.454924+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:16:16.454931+00:00", "trade", 8.51, 184.0]
["2026-09-29T15:16:16.459866+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:16:18.897466+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:16:18.904990+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:16:18.904992+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:16:18.905658+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:16:18.905658+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:16:27.928400+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:16:27.928465+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:16:27.928469+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:16:27.928831+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:16:27.930590+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:16:29.997830+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:16:48.896921+00:00", "trade", 8.515, 1.0]
["2026-09-29T15:16:59.997866+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:17:05.669160+00:00", "trade", 8.515, 1.0]
["2026-09-29T15:17:16.887599+00:00", "trade", 8.515, 1.0]
["2026-09-29T15:17:16.892498+00:00", "trade", 8.515, 1.0]
["2026-09-29T15:17:29.997887+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:17:43.846746+00:00", "trade", 8.535, 70.0]
["2026-09-29T15:17:46.892599+00:00", "trade", 8.515, 2.0]
["2026-09-29T15:17:59.997908+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:18:16.736712+00:00", "trade", 8.5, 2.0]
["2026-09-29T15:18:19.579226+00:00", "trade", 8.5, 1295.0]
["2026-09-29T15:18:19.579226+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:18:19.579229+00:00", "trade", 8.5, 705.0]
["2026-09-29T15:18:19.579231+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:18:19.579241+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:18:19.579242+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:18:19.579242+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:18:19.579245+00:00", "trade", 8.5, 10.0]
["2026-09-29T15:18:19.579306+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:18:19.579336+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:18:19.579551+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:18:19.579652+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:18:19.579717+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:18:19.579722+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:19.579725+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:18:19.579797+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:19.580110+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:18:19.580137+00:00", "trade", 8.5, 2.0]
["2026-09-29T15:18:19.580454+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:19.583642+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:19.583652+00:00", "quote", 8.46, 8.51]
["2026-09-29T15:18:19.589380+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:19.589576+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:19.590112+00:00", "trade", 8.495, 100.0]
["2026-09-29T15:18:19.590876+00:00", "trade", 8.5, 2.0]
["2026-09-29T15:18:19.590915+00:00", "trade", 8.495, 100.0]
["2026-09-29T15:18:19.591430+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:19.591460+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:19.591485+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:19.591490+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:19.591515+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:19.591540+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:19.591631+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:19.591656+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:19.591741+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:19.591901+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:19.591961+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:19.592112+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:19.592137+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:19.592503+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:19.592573+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:19.679826+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:19.692988+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:19.727485+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:19.729535+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:19.780686+00:00", "trade", 8.5, 2.0]
["2026-09-29T15:18:19.781694+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:19.880520+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:21.454256+00:00", "trade", 8.495, 300.0]
["2026-09-29T15:18:21.454430+00:00", "trade", 8.495, 193.0]
["2026-09-29T15:18:21.455485+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:21.455961+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:18:21.456219+00:00", "trade", 8.495, 201.0]
["2026-09-29T15:18:21.456246+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:21.456697+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:21.574895+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:29.997939+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:34.315726+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:18:40.099155+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:41.687175+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:43.608661+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:18:53.870886+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:18:53.895909+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:18:53.896222+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:18:54.218694+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:18:54.227535+00:00", "trade", 8.5, 70.0]
["2026-09-29T15:18:54.227553+00:00", "trade", 8.5, 50.0]
["2026-09-29T15:18:54.227577+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:18:54.227820+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:18:54.228157+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:18:55.410992+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:18:55.411458+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:18:55.411965+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:18:55.415668+00:00", "trade", 8.49, 200.0]
["2026-09-29T15:18:55.416693+00:00", "trade", 8.49, 8.0]
["2026-09-29T15:18:55.416760+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:18:55.416837+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:18:55.423718+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:18:57.602513+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:18:59.997966+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:09.089742+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:19:09.090203+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:19:12.649684+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:19:14.153093+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:19:25.193504+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:19:27.602249+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:19:29.781743+00:00", "trade", 8.5, 45.0]
["2026-09-29T15:19:29.781773+00:00", "trade", 8.5, 32.0]
["2026-09-29T15:19:29.781797+00:00", "trade", 8.5, 23.0]
["2026-09-29T15:19:29.997992+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:19:44.929977+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:19:45.190904+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:19:45.220907+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:19:59.998018+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:20:03.191680+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:20:03.191681+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:20:03.191684+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:20:03.192143+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:20:03.192231+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:20:03.192233+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:03.192253+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:03.192253+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:03.192258+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:03.192809+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:03.192874+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:03.196272+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:03.200743+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:03.262439+00:00", "trade", 8.495, 70.0]
["2026-09-29T15:20:03.490289+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:04.084222+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:06.454810+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:20:06.454865+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:20:06.455761+00:00", "trade", 8.49, 3.0]
["2026-09-29T15:20:06.457396+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:06.457400+00:00", "trade", 8.49, 132.0]
["2026-09-29T15:20:06.459120+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:06.460053+00:00", "quote", 8.46, 8.51]
["2026-09-29T15:20:06.460248+00:00", "quote", 8.46, 8.51]
["2026-09-29T15:20:06.462248+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:20:06.462792+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:20:06.462794+00:00", "quote", 8.46, 8.51]
["2026-09-29T15:20:06.462796+00:00", "trade", 8.49, 5.0]
["2026-09-29T15:20:06.462796+00:00", "trade", 8.49, 28.0]
["2026-09-29T15:20:06.462801+00:00", "trade", 8.49, 38.0]
["2026-09-29T15:20:06.462960+00:00", "quote", 8.46, 8.51]
["2026-09-29T15:20:06.462975+00:00", "quote", 8.46, 8.51]
["2026-09-29T15:20:06.462976+00:00", "trade", 8.49, 53.0]
["2026-09-29T15:20:06.463000+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:06.463005+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:06.463195+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:06.463215+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:06.463245+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:20:06.463297+00:00", "trade", 8.49, 80.0]
["2026-09-29T15:20:06.463367+00:00", "trade", 8.49, 146.0]
["2026-09-29T15:20:06.463415+00:00", "trade", 8.49, 10.0]
["2026-09-29T15:20:06.463442+00:00", "trade", 8.49, 18.0]
["2026-09-29T15:20:06.463561+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:06.463651+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:20:06.463760+00:00", "trade", 8.49, 88.0]
["2026-09-29T15:20:06.463772+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:06.464293+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:20:06.464573+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:06.467014+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:06.467295+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:06.469926+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:06.528351+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:06.544594+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:07.562679+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:20:07.562735+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:20:07.595404+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:20:07.784724+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:20:07.785712+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:20:16.902438+00:00", "trade", 8.495, 1.0]
["2026-09-29T15:20:21.454633+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:20:21.464050+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:20:21.469779+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:20:21.472089+00:00", "trade", 8.48, 6.0]
["2026-09-29T15:20:21.473087+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:20:21.484489+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:20:21.494727+00:00", "trade", 8.48, 200.0]
["2026-09-29T15:20:27.358014+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:20:29.998040+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:20:31.454983+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:20:31.455203+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:20:31.455224+00:00", "trade", 8.48, 24.0]
["2026-09-29T15:20:31.455311+00:00", "trade", 8.475, 160.0]
["2026-09-29T15:20:31.456742+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:20:31.555322+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:20:40.077819+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:20:40.080395+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:20:40.092633+00:00", "trade", 8.49, 200.0]
["2026-09-29T15:20:40.093258+00:00", "trade", 8.475, 100.0]
["2026-09-29T15:20:40.094912+00:00", "trade", 8.475, 100.0]
["2026-09-29T15:20:40.095189+00:00", "trade", 8.475, 100.0]
["2026-09-29T15:20:40.095491+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:20:40.111389+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:20:40.111449+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:20:40.211664+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:20:49.684417+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:20:49.684477+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:20:50.577781+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:20:50.578869+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:20:50.579009+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:20:50.579310+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:20:50.580487+00:00", "trade", 8.471, 200.0]
["2026-09-29T15:20:50.583302+00:00", "trade", 8.47, 9.0]
["2026-09-29T15:20:54.072924+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:20:54.077380+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:20:59.998067+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:21:02.408680+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:21:02.409638+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:21:29.998103+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:21:44.110284+00:00", "trade", 8.49, 2.0]
["2026-09-29T15:21:44.110320+00:00", "trade", 8.49, 63.0]
["2026-09-29T15:21:44.110372+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:21:44.110377+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:21:44.110708+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:21:44.110788+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:21:44.110792+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:21:44.110798+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:21:44.110823+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:21:44.110843+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:21:44.110843+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:21:44.110858+00:00", "trade", 8.49, 19.0]
["2026-09-29T15:21:44.110916+00:00", "trade", 8.49, 200.0]
["2026-09-29T15:21:44.110916+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:21:44.110918+00:00", "trade", 8.49, 400.0]
["2026-09-29T15:21:44.111029+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:21:44.111094+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:21:44.111184+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:21:44.111219+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:21:44.111219+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:21:44.111309+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:21:44.111831+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:21:44.112151+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:21:44.115254+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:21:44.115255+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:21:44.115384+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:21:44.134471+00:00", "trade", 8.485, 100.0]
["2026-09-29T15:21:44.139091+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:21:44.144701+00:00", "trade", 8.485, 100.0]
["2026-09-29T15:21:44.165027+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:21:44.171808+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:21:44.220636+00:00", "trade", 8.485, 300.0]
["2026-09-29T15:21:44.220638+00:00", "trade", 8.49, 63.0]
["2026-09-29T15:21:44.235265+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:21:44.309750+00:00", "trade", 8.485, 2.0]
["2026-09-29T15:21:46.916850+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:21:49.134073+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:21:59.848407+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:21:59.998145+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:22:13.870566+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:22:17.048970+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:22:17.053415+00:00", "trade", 8.48, 15.0]
["2026-09-29T15:22:18.032807+00:00", "trade", 8.48, 5.0]
["2026-09-29T15:22:29.998191+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:22:31.013825+00:00", "trade", 8.485, 2.0]
["2026-09-29T15:22:50.057984+00:00", "trade", 8.485, 15.0]
["2026-09-29T15:22:50.058853+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:22:59.998232+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:23:16.891891+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:23:18.269654+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:23:29.998264+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:23:31.891922+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:23:40.416455+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:23:40.416456+00:00", "trade", 8.48, 5.0]
["2026-09-29T15:23:40.416519+00:00", "trade", 8.48, 95.0]
["2026-09-29T15:23:40.416525+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:23:40.416525+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:23:40.417007+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:23:40.417010+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:23:40.428018+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:23:41.454864+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:23:41.457343+00:00", "trade", 8.47, 47.0]
["2026-09-29T15:23:41.457345+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:23:41.457346+00:00", "trade", 8.47, 52.0]
["2026-09-29T15:23:41.457346+00:00", "trade", 8.47, 18.0]
["2026-09-29T15:23:41.457544+00:00", "trade", 8.471, 100.0]
["2026-09-29T15:23:41.473627+00:00", "trade", 8.47, 9.0]
["2026-09-29T15:23:41.475118+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:23:59.998295+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:24:29.998321+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:24:46.013703+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:24:59.998347+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:25:12.629740+00:00", "trade", 8.48, 2.0]
["2026-09-29T15:25:16.013389+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:25:20.143318+00:00", "trade", 8.4832, 80.0]
["2026-09-29T15:25:27.629777+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:25:29.998373+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:25:30.093639+00:00", "trade", 8.5018, 93.0]
["2026-09-29T15:25:37.528672+00:00", "trade", 8.47, 41.0]
["2026-09-29T15:25:37.528708+00:00", "trade", 8.47, 59.0]
["2026-09-29T15:25:38.141559+00:00", "trade", 8.48, 19.0]
["2026-09-29T15:25:41.772020+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:25:41.777047+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:25:46.455018+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:25:46.482318+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:25:51.328698+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:25:59.998400+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:26:29.998431+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:26:46.255903+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:26:59.998457+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:27:01.364599+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:27:28.431538+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:27:29.998488+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:27:35.074586+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:27:41.019654+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:27:41.043921+00:00", "trade", 8.485, 100.0]
["2026-09-29T15:27:41.137814+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:41.142016+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:27:55.529502+00:00", "trade", 8.485, 16.0]
["2026-09-29T15:27:59.998519+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:28:04.522726+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:28:14.016975+00:00", "trade", 8.49, 2.0]
["2026-09-29T15:28:20.335603+00:00", "trade", 8.48, 5.0]
["2026-09-29T15:28:26.286766+00:00", "trade", 8.485, 75.0]
["2026-09-29T15:28:26.288510+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:28:28.785936+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:28:28.785956+00:00", "trade", 8.485, 100.0]
["2026-09-29T15:28:28.785956+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:28:28.786010+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:28:28.786672+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:28:28.786763+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:28:29.998550+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:28:50.091554+00:00", "trade", 8.485, 100.0]
["2026-09-29T15:28:59.998576+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:29:17.299013+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:29:17.299070+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:29:29.998602+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:29:36.050089+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:29:43.988374+00:00", "trade", 8.485, 19.0]
["2026-09-29T15:29:59.998629+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:30:19.261490+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:30:23.597810+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:30:29.998661+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:30:50.322917+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:30:59.998692+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:16.250130+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:31:16.250417+00:00", "trade", 8.48, 10.0]
["2026-09-29T15:31:16.250417+00:00", "trade", 8.48, 9.0]
["2026-09-29T15:31:16.250417+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:16.250422+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:31:16.250422+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:31:16.250963+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:31:16.250966+00:00", "trade", 8.48, 182.0]
["2026-09-29T15:31:16.250988+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:31:16.255003+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:31:16.262887+00:00", "trade", 8.48, 70.0]
["2026-09-29T15:31:16.266468+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:31:20.402318+00:00", "trade", 8.48, 5.0]
["2026-09-29T15:31:20.405725+00:00", "trade", 8.48, 3.0]
["2026-09-29T15:31:20.462678+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:31:20.469071+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:31:21.128999+00:00", "trade", 8.48, 32.0]
["2026-09-29T15:31:21.454830+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:31:21.454950+00:00", "trade", 8.48, 28.0]
["2026-09-29T15:31:21.456129+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:31:21.869123+00:00", "trade", 8.48, 15.0]
["2026-09-29T15:31:25.588506+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:31:29.998722+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:31:45.451130+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:31:47.712989+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:31:47.719611+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:31:47.719644+00:00", "trade", 8.49, 63.0]
["2026-09-29T15:31:47.719648+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:31:47.719650+00:00", "trade", 8.49, 163.0]
["2026-09-29T15:31:47.719655+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:47.719659+00:00", "trade", 8.49, 163.0]
["2026-09-29T15:31:47.719666+00:00", "trade", 8.49, 11.0]
["2026-09-29T15:31:47.719668+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:31:47.719698+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:31:47.719710+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:47.719713+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:31:47.719713+00:00", "trade", 8.49, 59.0]
["2026-09-29T15:31:47.719715+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:47.719720+00:00", "trade", 8.49, 26.0]
["2026-09-29T15:31:47.719720+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:47.719722+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:31:47.719734+00:00", "trade", 8.49, 63.0]
["2026-09-29T15:31:47.719750+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:31:47.719779+00:00", "trade", 8.49, 6.0]
["2026-09-29T15:31:47.719794+00:00", "trade", 8.49, 6.0]
["2026-09-29T15:31:47.719795+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:47.719801+00:00", "trade", 8.49, 6.0]
["2026-09-29T15:31:47.719906+00:00", "trade", 8.49, 126.0]
["2026-09-29T15:31:47.719939+00:00", "trade", 8.49, 62.0]
["2026-09-29T15:31:47.719945+00:00", "trade", 8.49, 38.0]
["2026-09-29T15:31:47.719969+00:00", "trade", 8.49, 6.0]
["2026-09-29T15:31:47.720016+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:47.720107+00:00", "trade", 8.49, 56.0]
["2026-09-29T15:31:47.720171+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:47.720191+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:47.720206+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:47.720241+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:47.720249+00:00", "trade", 8.49, 37.0]
["2026-09-29T15:31:47.720251+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:47.720291+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:31:47.720296+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:31:47.720397+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:31:47.720557+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:31:47.720657+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:31:47.720768+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:31:47.720788+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:31:47.720898+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:31:47.720923+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:31:47.724662+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:47.725013+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:47.725308+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:48.829965+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:48.855410+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:31:49.221981+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:54.225099+00:00", "trade", 8.485, 16.0]
["2026-09-29T15:31:57.428970+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:31:57.428973+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:31:57.429460+00:00", "trade", 8.48, 47.0]
["2026-09-29T15:31:57.430002+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:31:57.430227+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:31:57.437826+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:31:59.998759+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:32:00.392499+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:32:29.998785+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:32:50.578903+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:32:56.762241+00:00", "trade", 8.48, 10.0]
["2026-09-29T15:32:56.762680+00:00", "trade", 8.48, 20.0]
["2026-09-29T15:32:56.763480+00:00", "trade", 8.48, 12.0]
["2026-09-29T15:32:59.998816+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:33:16.253739+00:00", "trade", 8.49, 2.0]
["2026-09-29T15:33:29.998838+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:33:45.468522+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:33:49.217020+00:00", "trade", 8.4856, 80.0]
["2026-09-29T15:33:59.998859+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:34:14.253706+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:34:29.998895+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:34:37.239337+00:00", "trade", 8.4821, 8.0]
["2026-09-29T15:34:59.998927+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:35:00.705376+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:35:00.705378+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:35:00.705413+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:35:00.705473+00:00", "trade", 8.49, 76.0]
["2026-09-29T15:35:00.705491+00:00", "trade", 8.49, 24.0]
["2026-09-29T15:35:00.705494+00:00", "trade", 8.49, 95.0]
["2026-09-29T15:35:00.705497+00:00", "trade", 8.49, 67.0]
["2026-09-29T15:35:00.705514+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:35:00.705514+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:35:00.705519+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:35:00.705539+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:35:00.705572+00:00", "trade", 8.49, 33.0]
["2026-09-29T15:35:00.705754+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:35:00.706050+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:35:00.706070+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:35:00.706116+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:35:00.706185+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:35:00.706200+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:35:00.706230+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:35:00.706236+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:00.706243+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:35:00.706281+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:35:00.706326+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:00.706327+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:35:00.706356+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:00.710360+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:00.710522+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:35:00.710746+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:00.805497+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:00.805533+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:00.949562+00:00", "trade", 8.495, 5.0]
["2026-09-29T15:35:00.949601+00:00", "trade", 8.495, 5.0]
["2026-09-29T15:35:00.949683+00:00", "trade", 8.495, 1.0]
["2026-09-29T15:35:01.019359+00:00", "trade", 8.495, 4.0]
["2026-09-29T15:35:01.054361+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:01.222578+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:01.305561+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:01.481767+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:01.522724+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:12.546607+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:13.005968+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:13.128466+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:27.755046+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:35:27.755123+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:27.755133+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:27.755133+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:27.755143+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:27.755593+00:00", "trade", 8.51, 7.0]
["2026-09-29T15:35:27.782108+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:27.879239+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:27.976361+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:29.998954+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:35:33.573170+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:35:33.573171+00:00", "trade", 8.51, 40.0]
["2026-09-29T15:35:33.573250+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:35:33.674371+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:35:36.837739+00:00", "trade", 8.5, 2.0]
["2026-09-29T15:35:36.837837+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:35:36.894447+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:35:39.373623+00:00", "trade", 8.4866, 72.0]
["2026-09-29T15:35:39.373721+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:35:39.374670+00:00", "trade", 8.4866, 18.0]
["2026-09-29T15:35:39.512466+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:35:42.652051+00:00", "trade", 8.5, 3.0]
["2026-09-29T15:35:42.697087+00:00", "trade", 8.5, 5.0]
["2026-09-29T15:35:58.034427+00:00", "trade", 8.5, 32.0]
["2026-09-29T15:35:58.034531+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:35:58.134445+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:35:59.874462+00:00", "trade", 8.5, 10.0]
["2026-09-29T15:35:59.874537+00:00", "trade", 8.5, 10.0]
["2026-09-29T15:35:59.998981+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:36:05.705857+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:36:12.029312+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:36:12.029410+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:36:12.029420+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:36:12.029481+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:36:12.126642+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:36:12.288669+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:36:12.369144+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:36:12.405819+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:36:12.406185+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:36:12.646557+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:36:25.615958+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:36:25.615960+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:36:25.615976+00:00", "trade", 8.52, 99.0]
["2026-09-29T15:36:25.616301+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:36:25.618230+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:36:25.620892+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:36:25.621598+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:36:25.622002+00:00", "trade", 8.5, 173.0]
["2026-09-29T15:36:25.724810+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:36:25.724850+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:36:26.503378+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:36:26.823487+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:36:29.999012+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:36:34.834995+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:36:36.175589+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:36:59.999038+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:37:29.999069+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:37:36.900773+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:37:36.911739+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:37:36.924223+00:00", "trade", 8.505, 200.0]
["2026-09-29T15:37:36.924314+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:37:38.649621+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:37:38.649681+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:37:38.650289+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:37:39.805672+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:37:51.157963+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:37:59.147448+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:37:59.558003+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:37:59.999101+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:38:13.268678+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:38:13.268704+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:38:16.918756+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:38:29.999127+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:38:31.301240+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:38:32.855369+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:38:33.501938+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:38:33.503682+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:38:33.608477+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:38:33.632354+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:38:33.632364+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:38:34.602499+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:38:38.114482+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:38:38.114534+00:00", "trade", 8.505, 10.0]
["2026-09-29T15:38:38.721897+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:38:43.752975+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:38:59.999153+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:39:07.198036+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:39:07.198114+00:00", "trade", 8.505, 5.0]
["2026-09-29T15:39:07.775823+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:39:07.777408+00:00", "trade", 8.505, 32.0]
["2026-09-29T15:39:07.778060+00:00", "trade", 8.505, 32.0]
["2026-09-29T15:39:07.778602+00:00", "trade", 8.505, 32.0]
["2026-09-29T15:39:07.778911+00:00", "trade", 8.505, 3.0]
["2026-09-29T15:39:12.560255+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:39:12.560340+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:39:19.311667+00:00", "trade", 8.505, 100.0]
["2026-09-29T15:39:19.311765+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:39:19.681573+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:39:29.174155+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:39:29.174175+00:00", "trade", 8.52, 8.0]
["2026-09-29T15:39:29.275933+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:39:29.999180+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:39:40.222942+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:39:40.223243+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:39:40.223286+00:00", "trade", 8.51, 5.0]
["2026-09-29T15:39:40.224812+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:39:40.293942+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:39:40.294653+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:39:51.257532+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:39:51.257532+00:00", "trade", 8.52, 30.0]
["2026-09-29T15:39:51.257578+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:39:51.257580+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:39:51.257620+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:39:51.258113+00:00", "trade", 8.52, 6.0]
["2026-09-29T15:39:51.258173+00:00", "trade", 8.52, 63.0]
["2026-09-29T15:39:51.258471+00:00", "trade", 8.52, 6.0]
["2026-09-29T15:39:51.258728+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:39:51.261831+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:39:51.263389+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:39:59.999197+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:40:04.116907+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:40:04.116976+00:00", "trade", 8.52, 2.0]
["2026-09-29T15:40:08.635309+00:00", "trade", 8.515, 5.0]
["2026-09-29T15:40:13.222834+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:40:14.155751+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:40:16.555987+00:00", "trade", 8.515, 5.0]
["2026-09-29T15:40:16.568557+00:00", "trade", 8.515, 3.0]
["2026-09-29T15:40:20.025907+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:40:20.407484+00:00", "trade", 8.515, 1.0]
["2026-09-29T15:40:20.407544+00:00", "trade", 8.515, 1.0]
["2026-09-29T15:40:29.999237+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:40:40.687358+00:00", "trade", 8.52, 12.0]
["2026-09-29T15:40:54.085712+00:00", "trade", 8.515, 5.0]
["2026-09-29T15:40:59.211589+00:00", "trade", 8.515, 1.0]
["2026-09-29T15:40:59.999269+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:41:02.116963+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:41:02.116964+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:41:05.646883+00:00", "trade", 8.515, 8.0]
["2026-09-29T15:41:15.186594+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:41:15.192612+00:00", "trade", 8.515, 100.0]
["2026-09-29T15:41:15.197149+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:41:15.199700+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:41:29.999294+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:41:32.464256+00:00", "trade", 8.515, 5.0]
["2026-09-29T15:41:32.466307+00:00", "trade", 8.515, 5.0]
["2026-09-29T15:41:53.530751+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:41:53.530811+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:41:59.999320+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:42:01.409133+00:00", "trade", 8.515, 8.0]
["2026-09-29T15:42:04.537999+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:42:07.520632+00:00", "trade", 8.51, 32.0]
["2026-09-29T15:42:07.520773+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:42:07.520888+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:42:07.520888+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:42:07.520894+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:42:07.520894+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:42:07.520897+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:42:07.520897+00:00", "trade", 8.51, 80.0]
["2026-09-29T15:42:07.520984+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:42:07.521014+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:42:07.521176+00:00", "trade", 8.51, 10.0]
["2026-09-29T15:42:07.521244+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:42:07.521248+00:00", "trade", 8.51, 2.0]
["2026-09-29T15:42:07.521340+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:42:07.521429+00:00", "trade", 8.51, 5.0]
["2026-09-29T15:42:07.522069+00:00", "trade", 8.51, 32.0]
["2026-09-29T15:42:07.523856+00:00", "trade", 8.51, 32.0]
["2026-09-29T15:42:07.523928+00:00", "trade", 8.51, 32.0]
["2026-09-29T15:42:07.525334+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:42:07.553648+00:00", "trade", 8.51, 32.0]
["2026-09-29T15:42:07.824994+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:42:08.522354+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:42:12.348040+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:42:15.621519+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:42:15.721402+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:42:15.722384+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:42:15.725695+00:00", "trade", 8.505, 63.0]
["2026-09-29T15:42:15.725777+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:42:23.590555+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:42:23.590581+00:00", "trade", 8.505, 25.0]
["2026-09-29T15:42:23.591557+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:42:23.679126+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:42:23.679136+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:42:29.999341+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:42:33.135703+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:42:33.135708+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:42:33.135724+00:00", "trade", 8.5, 40.0]
["2026-09-29T15:42:33.142321+00:00", "trade", 8.5, 60.0]
["2026-09-29T15:42:33.235771+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:42:33.235781+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:42:38.716610+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:42:40.462842+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:42:44.324244+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:42:49.114796+00:00", "trade", 8.5, 10.0]
["2026-09-29T15:42:49.114850+00:00", "trade", 8.5, 11.0]
["2026-09-29T15:42:49.114874+00:00", "trade", 8.5, 18.0]
["2026-09-29T15:42:49.114877+00:00", "trade", 8.5, 10.0]
["2026-09-29T15:42:49.114878+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:42:49.114881+00:00", "trade", 8.5, 5.0]
["2026-09-29T15:42:49.114881+00:00", "trade", 8.5, 43.0]
["2026-09-29T15:42:49.114883+00:00", "trade", 8.5, 5.0]
["2026-09-29T15:42:49.114883+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:42:49.114993+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:42:49.114994+00:00", "trade", 8.49, 22.0]
["2026-09-29T15:42:49.115169+00:00", "trade", 8.5, 4.0]
["2026-09-29T15:42:49.115172+00:00", "trade", 8.5, 44.0]
["2026-09-29T15:42:49.115204+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:42:49.115339+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:42:49.115346+00:00", "trade", 8.5, 9.0]
["2026-09-29T15:42:49.115384+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:42:49.115394+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:42:49.115429+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:42:49.115460+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:42:49.115485+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:42:49.115494+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:42:49.115509+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:42:49.115529+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:42:49.115529+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:42:49.115620+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:42:49.115836+00:00", "trade", 8.49, 12.0]
["2026-09-29T15:42:49.116036+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:42:49.116113+00:00", "trade", 8.49, 3.0]
["2026-09-29T15:42:49.116156+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:42:49.116396+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:42:49.116757+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:42:49.120150+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:42:49.124556+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:42:49.124877+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:42:50.166691+00:00", "trade", 8.5087, 80.0]
["2026-09-29T15:42:51.944472+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:42:53.760010+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:42:53.760058+00:00", "trade", 8.485, 11.0]
["2026-09-29T15:42:53.760058+00:00", "trade", 8.485, 89.0]
["2026-09-29T15:42:54.263953+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:42:59.839556+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:42:59.999362+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:00.532390+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:00.532406+00:00", "trade", 8.5, 8.0]
["2026-09-29T15:43:00.835618+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:01.971352+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:43:01.971465+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:01.976802+00:00", "trade", 8.49, 38.0]
["2026-09-29T15:43:01.976804+00:00", "trade", 8.49, 2.0]
["2026-09-29T15:43:02.379960+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:04.400102+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:43:04.400197+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:04.494988+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:08.713259+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:43:08.713352+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:08.801462+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:14.467732+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:20.596330+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:20.596389+00:00", "trade", 8.49, 8.0]
["2026-09-29T15:43:20.779823+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:20.780308+00:00", "trade", 8.49, 5.0]
["2026-09-29T15:43:20.780389+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:20.881145+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:23.963171+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:29.999384+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:38.713125+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:43:38.776198+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:38.776398+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:38.776854+00:00", "quote", 8.46, 8.51]
["2026-09-29T15:43:38.776955+00:00", "quote", 8.46, 8.51]
["2026-09-29T15:43:39.170875+00:00", "quote", 8.46, 8.51]
["2026-09-29T15:43:40.320649+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:40.321627+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:54.234048+00:00", "trade", 8.49, 18.0]
["2026-09-29T15:43:54.234069+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:54.615735+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:43:59.999410+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:44:08.716639+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:44:08.716737+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:44:08.809247+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:44:08.910990+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:44:09.716753+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:44:20.319877+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:44:29.999431+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:44:38.718350+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:44:38.719303+00:00", "trade", 8.49, 63.0]
["2026-09-29T15:44:38.719459+00:00", "quote", 8.46, 8.51]
["2026-09-29T15:44:39.021445+00:00", "quote", 8.46, 8.51]
["2026-09-29T15:44:39.912748+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:44:39.913835+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:44:42.404572+00:00", "trade", 8.5, 1.0]
["2026-09-29T15:44:48.463236+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:44:48.463332+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:44:48.483420+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:44:48.539206+00:00", "trade", 8.49, 5.0]
["2026-09-29T15:44:48.539293+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:44:48.583970+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:44:59.301444+00:00", "trade", 8.49, 10.0]
["2026-09-29T15:44:59.301536+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:44:59.303506+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:44:59.338044+00:00", "trade", 8.49, 16.0]
["2026-09-29T15:44:59.455448+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:44:59.587769+00:00", "trade", 8.49, 7.0]
["2026-09-29T15:44:59.999457+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:45:00.283340+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:45:05.310218+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:45:20.876493+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:45:27.587376+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:45:27.588504+00:00", "quote", 8.46, 8.51]
["2026-09-29T15:45:27.611298+00:00", "quote", 8.46, 8.51]
["2026-09-29T15:45:29.152476+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:45:29.153098+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:45:29.999478+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:45:38.969327+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:45:38.969423+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:45:39.018400+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:45:42.758329+00:00", "trade", 8.49, 3.0]
["2026-09-29T15:45:42.758427+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:45:42.967506+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:45:50.054256+00:00", "trade", 8.5054, 88.0]
["2026-09-29T15:45:50.054352+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:45:50.315871+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:45:50.518865+00:00", "trade", 8.49, 3.0]
["2026-09-29T15:45:51.454879+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:45:59.999505+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:46:25.554601+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:46:29.999521+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:46:31.415638+00:00", "trade", 8.5017, 80.0]
["2026-09-29T15:46:31.767198+00:00", "trade", 8.49, 2.0]
["2026-09-29T15:46:38.713126+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:46:59.652171+00:00", "trade", 8.49, 24.0]
["2026-09-29T15:46:59.824356+00:00", "trade", 8.48, 11.0]
["2026-09-29T15:46:59.999562+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:47:02.080957+00:00", "trade", 8.485, 82.0]
["2026-09-29T15:47:03.789906+00:00", "trade", 8.485, 1.0]
["2026-09-29T15:47:18.239032+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:47:19.641320+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:47:19.755678+00:00", "trade", 8.495, 2.0]
["2026-09-29T15:47:20.943237+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:47:20.956110+00:00", "trade", 8.49, 170.0]
["2026-09-29T15:47:21.146487+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:47:21.782275+00:00", "quote", 8.47, 8.51]
["2026-09-29T15:47:22.462864+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:47:25.250027+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:47:25.930210+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:47:29.241243+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:47:29.999589+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:47:39.314166+00:00", "trade", 8.51, 30.0]
["2026-09-29T15:47:39.314169+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:47:39.314191+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:47:39.314206+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:47:39.314206+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:47:39.314252+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:47:39.314252+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:47:39.314254+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:47:39.314256+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:47:39.314257+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:47:39.314260+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:47:39.314260+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:47:39.314261+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:47:39.314261+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:47:39.314276+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:47:39.314296+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:47:39.314301+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:47:39.314301+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:47:39.314301+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:47:39.314307+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:47:39.314326+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:47:39.314327+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:47:39.314329+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:47:39.314332+00:00", "trade", 8.51, 12.0]
["2026-09-29T15:47:39.314332+00:00", "trade", 8.51, 87.0]
["2026-09-29T15:47:39.314332+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:47:39.314341+00:00", "trade", 8.51, 13.0]
["2026-09-29T15:47:39.314903+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:47:39.318493+00:00", "trade", 8.52, 18.0]
["2026-09-29T15:47:39.318496+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:47:39.318497+00:00", "trade", 8.52, 33.0]
["2026-09-29T15:47:39.318499+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:47:39.318502+00:00", "trade", 8.52, 66.0]
["2026-09-29T15:47:39.318572+00:00", "trade", 8.52, 6.0]
["2026-09-29T15:47:39.318597+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:47:39.318608+00:00", "trade", 8.51, 5.0]
["2026-09-29T15:47:39.318614+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:47:39.318614+00:00", "trade", 8.52, 99.0]
["2026-09-29T15:47:39.318624+00:00", "trade", 8.52, 2.0]
["2026-09-29T15:47:39.318953+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:47:39.319093+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:47:39.323103+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:47:39.323338+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:47:39.323392+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:47:39.323393+00:00", "quote", 8.5, 8.53]
["2026-09-29T15:47:39.331538+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:47:39.332014+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:47:39.332083+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:47:39.332114+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:47:39.332116+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:47:39.332116+00:00", "trade", 8.53, 36.0]
["2026-09-29T15:47:39.332119+00:00", "trade", 8.53, 6.0]
["2026-09-29T15:47:39.332119+00:00", "trade", 8.53, 12.0]
["2026-09-29T15:47:39.332122+00:00", "trade", 8.53, 6.0]
["2026-09-29T15:47:39.332365+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:47:39.332534+00:00", "trade", 8.53, 6.0]
["2026-09-29T15:47:39.332681+00:00", "trade", 8.53, 6.0]
["2026-09-29T15:47:39.333373+00:00", "trade", 8.53, 182.0]
["2026-09-29T15:47:39.337415+00:00", "trade", 8.525, 30.0]
["2026-09-29T15:47:39.414656+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:47:39.414660+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:47:39.414660+00:00", "trade", 8.54, 6.0]
["2026-09-29T15:47:39.414666+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:47:39.414673+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:47:39.414675+00:00", "trade", 8.54, 22.0]
["2026-09-29T15:47:39.414685+00:00", "trade", 8.54, 6.0]
["2026-09-29T15:47:39.414687+00:00", "trade", 8.54, 6.0]
["2026-09-29T15:47:39.414696+00:00", "trade", 8.54, 6.0]
["2026-09-29T15:47:39.414696+00:00", "trade", 8.54, 78.0]
["2026-09-29T15:47:39.414699+00:00", "trade", 8.54, 6.0]
["2026-09-29T15:47:39.414705+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:47:39.414706+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:47:39.414726+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:47:39.415217+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:47:39.415301+00:00", "trade", 8.54, 50.0]
["2026-09-29T15:47:39.415304+00:00", "trade", 8.54, 80.0]
["2026-09-29T15:47:39.415307+00:00", "trade", 8.54, 70.0]
["2026-09-29T15:47:39.415313+00:00", "trade", 8.54, 50.0]
["2026-09-29T15:47:39.415368+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:47:39.415370+00:00", "trade", 8.54, 70.0]
["2026-09-29T15:47:39.415376+00:00", "trade", 8.54, 400.0]
["2026-09-29T15:47:39.415397+00:00", "trade", 8.54, 40.0]
["2026-09-29T15:47:39.415553+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:47:39.415827+00:00", "trade", 8.54, 150.0]
["2026-09-29T15:47:39.415860+00:00", "trade", 8.54, 83.0]
["2026-09-29T15:47:39.416224+00:00", "trade", 8.54, 600.0]
["2026-09-29T15:47:39.416225+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:47:39.416951+00:00", "quote", 8.53, 8.57]
["2026-09-29T15:47:39.419337+00:00", "quote", 8.52, 8.57]
["2026-09-29T15:47:39.420234+00:00", "quote", 8.52, 8.57]
["2026-09-29T15:47:39.421036+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:47:39.424976+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:47:39.425316+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:47:39.426821+00:00", "trade", 8.54, 30.0]
["2026-09-29T15:47:39.426870+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:47:39.427171+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:47:39.443475+00:00", "trade", 8.535, 15.0]
["2026-09-29T15:47:41.719466+00:00", "trade", 8.54, 120.0]
["2026-09-29T15:47:44.019813+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:47:44.019903+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:47:47.596761+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:47:50.903699+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:47:50.903719+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:47:50.903734+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:47:50.903736+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:47:50.903739+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:47:50.903748+00:00", "trade", 8.52, 200.0]
["2026-09-29T15:47:50.903750+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:47:50.903751+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:47:50.903754+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:47:50.903759+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:47:50.903759+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:47:50.903764+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:47:50.903799+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:47:50.903804+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:47:50.903829+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:47:50.904355+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:47:51.003773+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:47:51.073379+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:47:51.073384+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:47:54.154655+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:47:54.163989+00:00", "trade", 8.53, 2.0]
["2026-09-29T15:47:54.164537+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:47:54.164968+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:47:54.166732+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:47:54.167614+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:47:54.203565+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:47:54.567669+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:47:55.164359+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:47:56.597750+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:47:59.999625+00:00", "quote", 8.51, 8.56]
["2026-09-29T15:48:01.338075+00:00", "trade", 8.52, 41.0]
["2026-09-29T15:48:01.338081+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:48:01.338130+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:48:01.338210+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:48:02.340387+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:48:07.305584+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:48:07.306325+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:48:07.306646+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:48:07.307593+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:48:14.481345+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:48:14.851430+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:48:14.851432+00:00", "trade", 8.51, 111.0]
["2026-09-29T15:48:14.851434+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:48:14.851436+00:00", "trade", 8.51, 200.0]
["2026-09-29T15:48:14.851436+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:48:14.851438+00:00", "trade", 8.51, 18.0]
["2026-09-29T15:48:14.851438+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:48:14.851829+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:48:14.851829+00:00", "trade", 8.51, 11.0]
["2026-09-29T15:48:14.851860+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:48:14.851870+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:48:14.851875+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:48:14.851911+00:00", "quote", 8.49, 8.54]
["2026-09-29T15:48:14.851916+00:00", "quote", 8.49, 8.55]
["2026-09-29T15:48:14.851917+00:00", "trade", 8.51, 62.0]
["2026-09-29T15:48:14.851935+00:00", "trade", 8.51, 85.0]
["2026-09-29T15:48:14.851951+00:00", "quote", 8.49, 8.55]
["2026-09-29T15:48:14.851956+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:48:14.851956+00:00", "quote", 8.49, 8.54]
["2026-09-29T15:48:14.851956+00:00", "quote", 8.49, 8.54]
["2026-09-29T15:48:14.852001+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:48:14.852026+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:48:14.870635+00:00", "quote", 8.49, 8.54]
["2026-09-29T15:48:14.870640+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:48:14.870946+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:48:14.871377+00:00", "quote", 8.49, 8.54]
["2026-09-29T15:48:14.871623+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:48:16.320030+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:48:19.795310+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:48:19.797525+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:48:19.797575+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:48:19.797635+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:48:19.797656+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:48:19.797665+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:48:19.797669+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:48:21.466509+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:48:21.466799+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:48:21.467150+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:48:21.467306+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:48:21.467611+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:48:21.467812+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:48:21.468754+00:00", "trade", 8.49, 20.0]
["2026-09-29T15:48:21.468759+00:00", "quote", 8.49, 8.53]
["2026-09-29T15:48:21.468934+00:00", "quote", 8.48, 8.53]
["2026-09-29T15:48:21.468938+00:00", "trade", 8.49, 120.0]
["2026-09-29T15:48:21.469185+00:00", "quote", 8.48, 8.53]
["2026-09-29T15:48:21.469310+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:48:21.469647+00:00", "trade", 8.49, 76.0]
["2026-09-29T15:48:21.469686+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:48:21.470146+00:00", "trade", 8.49, 8.0]
["2026-09-29T15:48:21.471626+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:48:21.473686+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:48:21.477630+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:48:21.745655+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:48:22.577360+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:48:24.127816+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:48:25.470559+00:00", "trade", 8.5, 17.0]
["2026-09-29T15:48:25.470666+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:48:25.470983+00:00", "trade", 8.5, 19.0]
["2026-09-29T15:48:25.999804+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:48:29.999687+00:00", "quote", 8.48, 8.52]
["2026-09-29T15:48:36.466702+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:48:37.847002+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:48:37.905211+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:48:38.340660+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:48:38.452372+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:48:50.466479+00:00", "trade", 8.495, 19.0]
["2026-09-29T15:48:50.466527+00:00", "trade", 8.495, 11.0]
["2026-09-29T15:48:50.466538+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:48:50.466569+00:00", "trade", 8.495, 18.0]
["2026-09-29T15:48:50.467113+00:00", "trade", 8.495, 2.0]
["2026-09-29T15:48:50.467250+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:48:51.028301+00:00", "trade", 8.495, 1.0]
["2026-09-29T15:48:51.030424+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:48:54.039642+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:48:59.999723+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:49:00.013496+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:49:01.646949+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:49:18.650194+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:49:18.650227+00:00", "trade", 8.495, 100.0]
["2026-09-29T15:49:19.577873+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:49:26.466574+00:00", "trade", 8.495, 228.0]
["2026-09-29T15:49:26.466591+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:49:26.466656+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:49:26.613324+00:00", "trade", 8.495, 2.0]
["2026-09-29T15:49:27.630920+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:49:29.999754+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:49:47.414651+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:49:51.032321+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:49:59.999781+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:50:13.387322+00:00", "trade", 8.495, 2.0]
["2026-09-29T15:50:13.387420+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:50:13.634059+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:50:25.518157+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:50:25.518255+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:50:25.613703+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:50:29.999808+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:50:49.825584+00:00", "trade", 8.495, 1.0]
["2026-09-29T15:50:49.825650+00:00", "trade", 8.495, 17.0]
["2026-09-29T15:50:49.825684+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:50:49.826288+00:00", "trade", 8.495, 1.0]
["2026-09-29T15:50:49.973502+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:50:51.207392+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:50:59.999839+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:51:21.561353+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:51:21.561973+00:00", "trade", 8.495, 2.0]
["2026-09-29T15:51:22.180551+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:51:22.588909+00:00", "trade", 8.495, 1.0]
["2026-09-29T15:51:22.588975+00:00", "trade", 8.495, 1.0]
["2026-09-29T15:51:29.999870+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:51:52.745784+00:00", "trade", 8.495, 2.0]
["2026-09-29T15:51:52.745882+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:51:59.496708+00:00", "trade", 8.5203, 80.0]
["2026-09-29T15:51:59.999896+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:52:00.985870+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:52:17.146713+00:00", "trade", 8.495, 1.0]
["2026-09-29T15:52:17.146804+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:52:17.181133+00:00", "trade", 8.495, 1.0]
["2026-09-29T15:52:17.227662+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:52:29.999928+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:52:37.291451+00:00", "trade", 8.495, 2.0]
["2026-09-29T15:52:37.291542+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:52:37.400071+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:52:41.294533+00:00", "trade", 8.495, 1.0]
["2026-09-29T15:52:41.305708+00:00", "trade", 8.495, 1.0]
["2026-09-29T15:52:59.999954+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:53:05.291337+00:00", "trade", 8.495, 2.0]
["2026-09-29T15:53:05.291429+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:53:05.393227+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:53:26.498646+00:00", "trade", 8.48, 1.0]
["2026-09-29T15:53:26.498652+00:00", "trade", 8.48, 20.0]
["2026-09-29T15:53:26.498655+00:00", "trade", 8.48, 2.0]
["2026-09-29T15:53:26.498663+00:00", "quote", 8.48, 8.51]
["2026-09-29T15:53:26.498664+00:00", "trade", 8.48, 120.0]
["2026-09-29T15:53:26.498667+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:53:26.498667+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:53:26.498804+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:53:26.498808+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:53:26.498823+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:53:26.498889+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:53:26.498893+00:00", "trade", 8.48, 10.0]
["2026-09-29T15:53:26.498893+00:00", "trade", 8.48, 200.0]
["2026-09-29T15:53:26.498909+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:53:26.498959+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:53:26.499179+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:53:26.499184+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:53:26.499219+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:53:26.499610+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:53:26.499972+00:00", "trade", 8.48, 16.0]
["2026-09-29T15:53:26.500267+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:53:26.749662+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:53:26.749988+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:53:29.999985+00:00", "quote", 8.47, 8.5]
["2026-09-29T15:53:30.502526+00:00", "trade", 8.485, 31.0]
["2026-09-29T15:53:30.503482+00:00", "trade", 8.485, 41.0]
["2026-09-29T15:53:31.755175+00:00", "trade", 8.47, 1.0]
["2026-09-29T15:53:31.859048+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:53:31.859049+00:00", "trade", 8.47, 120.0]
["2026-09-29T15:53:31.859052+00:00", "trade", 8.47, 24.0]
["2026-09-29T15:53:31.859052+00:00", "trade", 8.47, 20.0]
["2026-09-29T15:53:31.859416+00:00", "trade", 8.47, 20.0]
["2026-09-29T15:53:31.859440+00:00", "trade", 8.47, 2.0]
["2026-09-29T15:53:31.859499+00:00", "quote", 8.46, 8.48]
["2026-09-29T15:53:31.859689+00:00", "quote", 8.45, 8.48]
["2026-09-29T15:53:31.859759+00:00", "quote", 8.45, 8.47]
["2026-09-29T15:53:31.859784+00:00", "quote", 8.45, 8.48]
["2026-09-29T15:53:31.860245+00:00", "quote", 8.44, 8.48]
["2026-09-29T15:53:31.860772+00:00", "quote", 8.44, 8.48]
["2026-09-29T15:53:31.863769+00:00", "quote", 8.44, 8.48]
["2026-09-29T15:53:31.865247+00:00", "quote", 8.44, 8.48]
["2026-09-29T15:53:31.865714+00:00", "quote", 8.44, 8.48]
["2026-09-29T15:53:31.871926+00:00", "trade", 8.46, 38.0]
["2026-09-29T15:53:31.872409+00:00", "quote", 8.44, 8.48]
["2026-09-29T15:53:31.897930+00:00", "quote", 8.45, 8.48]
["2026-09-29T15:53:31.897996+00:00", "quote", 8.45, 8.48]
["2026-09-29T15:53:31.898822+00:00", "quote", 8.45, 8.48]
["2026-09-29T15:53:31.899920+00:00", "quote", 8.45, 8.48]
["2026-09-29T15:53:31.900176+00:00", "quote", 8.45, 8.49]
["2026-09-29T15:53:32.704150+00:00", "quote", 8.45, 8.49]
["2026-09-29T15:53:32.859355+00:00", "quote", 8.45, 8.49]
["2026-09-29T15:53:34.520605+00:00", "quote", 8.45, 8.49]
["2026-09-29T15:53:34.520672+00:00", "trade", 8.47, 34.0]
["2026-09-29T15:53:34.574864+00:00", "trade", 8.47, 24.0]
["2026-09-29T15:53:36.460541+00:00", "quote", 8.45, 8.49]
["2026-09-29T15:53:36.466941+00:00", "quote", 8.45, 8.49]
["2026-09-29T15:53:40.627188+00:00", "trade", 8.47, 1.0]
["2026-09-29T15:53:40.628910+00:00", "quote", 8.44, 8.49]
["2026-09-29T15:53:40.628980+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:53:40.629025+00:00", "quote", 8.43, 8.47]
["2026-09-29T15:53:40.635551+00:00", "quote", 8.43, 8.47]
["2026-09-29T15:53:40.636017+00:00", "quote", 8.43, 8.47]
["2026-09-29T15:53:40.731179+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:53:40.732132+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:53:41.466705+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:53:41.536035+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:53:41.536847+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:53:51.356546+00:00", "trade", 8.45, 18.0]
["2026-09-29T15:53:51.356549+00:00", "trade", 8.45, 39.0]
["2026-09-29T15:53:51.356596+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:53:51.356618+00:00", "trade", 8.45, 52.0]
["2026-09-29T15:53:51.356621+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:53:51.356781+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:53:51.356814+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:53:51.357183+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:53:51.357533+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:53:51.357553+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:53:51.364760+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:53:51.365748+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:54:00.000001+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:54:04.317205+00:00", "trade", 8.443, 11.0]
["2026-09-29T15:54:05.484828+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:54:05.485795+00:00", "trade", 8.45, 10.0]
["2026-09-29T15:54:05.485811+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:54:05.485881+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:54:05.529751+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:54:05.529790+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:54:05.530793+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:54:30.000079+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:54:42.526240+00:00", "trade", 8.455, 1.0]
["2026-09-29T15:54:42.574953+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:00.000099+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:11.187616+00:00", "trade", 8.44, 100.0]
["2026-09-29T15:55:11.187708+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:24.803958+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:55:24.807385+00:00", "trade", 8.445, 100.0]
["2026-09-29T15:55:24.858447+00:00", "trade", 8.445, 100.0]
["2026-09-29T15:55:25.107643+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:55:25.107646+00:00", "trade", 8.4486, 3.0]
["2026-09-29T15:55:25.107658+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:55:25.107658+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:55:25.107682+00:00", "trade", 8.4486, 37.0]
["2026-09-29T15:55:25.107737+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:55:25.107742+00:00", "trade", 8.45, 98.0]
["2026-09-29T15:55:25.107745+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:55:25.108054+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:55:25.108415+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:25.108946+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:25.109046+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:25.111823+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:25.276030+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:25.915035+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:25.972352+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:25.973640+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:25.979309+00:00", "trade", 8.455, 3.0]
["2026-09-29T15:55:26.094503+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:28.646931+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:28.697496+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:30.000116+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:33.616803+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:33.653350+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:39.950741+00:00", "trade", 8.455, 185.0]
["2026-09-29T15:55:39.950832+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:47.318586+00:00", "trade", 8.455, 1.0]
["2026-09-29T15:55:47.715956+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:47.939725+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:48.581151+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:51.153480+00:00", "trade", 8.5073, 78.0]
["2026-09-29T15:55:51.153576+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:51.154599+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:51.157095+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:51.298517+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:51.298557+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:54.262452+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:54.302100+00:00", "trade", 8.455, 1.0]
["2026-09-29T15:55:54.611605+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:56.031038+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:55:57.616482+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:00.000133+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:01.466597+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:01.468822+00:00", "trade", 8.45, 1.0]
["2026-09-29T15:56:01.468903+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:01.469449+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:01.469664+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:01.469695+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:56:01.469735+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:01.469742+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:56:01.469745+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:56:01.470261+00:00", "quote", 8.44, 8.45]
["2026-09-29T15:56:02.824844+00:00", "quote", 8.44, 8.46]
["2026-09-29T15:56:02.824848+00:00", "trade", 8.45, 100.0]
["2026-09-29T15:56:02.824848+00:00", "trade", 8.45, 14.0]
["2026-09-29T15:56:02.825105+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:02.825496+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:02.853828+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:02.928216+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:03.150542+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:11.555122+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:11.624959+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:11.626364+00:00", "trade", 8.455, 1.0]
["2026-09-29T15:56:11.626453+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:11.626462+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:11.631723+00:00", "trade", 8.455, 100.0]
["2026-09-29T15:56:11.631760+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:11.815348+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:11.815434+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:12.235611+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:12.241927+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:22.607170+00:00", "trade", 8.455, 1.0]
["2026-09-29T15:56:22.607262+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:22.733012+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:30.000158+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:36.144916+00:00", "trade", 8.455, 1.0]
["2026-09-29T15:56:36.145015+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:36.162965+00:00", "trade", 8.455, 1.0]
["2026-09-29T15:56:36.221969+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:53.458579+00:00", "trade", 8.455, 1.0]
["2026-09-29T15:56:53.458680+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:56:53.535739+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:57:00.000184+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:57:21.843995+00:00", "trade", 8.455, 15.0]
["2026-09-29T15:57:21.844083+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:57:21.924199+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:57:26.027427+00:00", "trade", 8.455, 1.0]
["2026-09-29T15:57:26.027496+00:00", "trade", 8.455, 1.0]
["2026-09-29T15:57:30.000205+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:57:50.395969+00:00", "trade", 8.455, 1.0]
["2026-09-29T15:57:50.396073+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:57:50.512019+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:58:00.000226+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:58:03.191417+00:00", "trade", 8.455, 15.0]
["2026-09-29T15:58:03.191519+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:58:03.298008+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:58:15.227128+00:00", "trade", 8.455, 1.0]
["2026-09-29T15:58:15.227209+00:00", "trade", 8.455, 1.0]
["2026-09-29T15:58:15.227226+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:58:15.274474+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:58:25.533541+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:58:25.533577+00:00", "trade", 8.455, 100.0]
["2026-09-29T15:58:25.743367+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:58:26.053026+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:58:26.053103+00:00", "trade", 8.455, 50.0]
["2026-09-29T15:58:26.246738+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:58:30.000263+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:58:46.467037+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:59:00.000284+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:59:30.000310+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:59:39.551360+00:00", "trade", 8.47, 1.0]
["2026-09-29T15:59:39.551452+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:59:39.630416+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:59:40.530190+00:00", "trade", 8.47, 5.0]
["2026-09-29T15:59:40.530284+00:00", "quote", 8.44, 8.47]
["2026-09-29T15:59:40.637209+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:00:00.000346+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:00:04.534188+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:00:04.534223+00:00", "trade", 8.455, 5.0]
["2026-09-29T16:00:04.594948+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:00:10.909822+00:00", "trade", 8.47, 100.0]
["2026-09-29T16:00:10.909825+00:00", "trade", 8.47, 100.0]
["2026-09-29T16:00:10.909834+00:00", "trade", 8.47, 100.0]
["2026-09-29T16:00:10.909834+00:00", "trade", 8.47, 100.0]
["2026-09-29T16:00:10.909846+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:00:10.909849+00:00", "trade", 8.47, 5.0]
["2026-09-29T16:00:10.909881+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:00:10.909882+00:00", "trade", 8.47, 20.0]
["2026-09-29T16:00:10.909897+00:00", "trade", 8.47, 1.0]
["2026-09-29T16:00:10.909904+00:00", "trade", 8.47, 1.0]
["2026-09-29T16:00:10.909909+00:00", "trade", 8.47, 172.0]
["2026-09-29T16:00:10.909909+00:00", "trade", 8.47, 1.0]
["2026-09-29T16:00:10.909911+00:00", "quote", 8.44, 8.48]
["2026-09-29T16:00:10.909911+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:00:10.909911+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:00:10.909916+00:00", "trade", 8.47, 27.0]
["2026-09-29T16:00:10.909918+00:00", "trade", 8.47, 183.0]
["2026-09-29T16:00:10.909936+00:00", "quote", 8.45, 8.48]
["2026-09-29T16:00:10.909951+00:00", "quote", 8.46, 8.48]
["2026-09-29T16:00:10.910131+00:00", "trade", 8.47, 1.0]
["2026-09-29T16:00:10.910222+00:00", "quote", 8.46, 8.48]
["2026-09-29T16:00:10.910513+00:00", "trade", 8.47, 63.0]
["2026-09-29T16:00:10.910562+00:00", "trade", 8.47, 300.0]
["2026-09-29T16:00:10.910592+00:00", "trade", 8.47, 100.0]
["2026-09-29T16:00:10.912863+00:00", "quote", 8.46, 8.47]
["2026-09-29T16:00:10.912883+00:00", "trade", 8.47, 188.0]
["2026-09-29T16:00:10.912883+00:00", "quote", 8.46, 8.48]
["2026-09-29T16:00:10.912888+00:00", "quote", 8.46, 8.48]
["2026-09-29T16:00:10.913580+00:00", "quote", 8.45, 8.48]
["2026-09-29T16:00:10.915550+00:00", "trade", 8.47, 3.0]
["2026-09-29T16:00:11.246013+00:00", "quote", 8.45, 8.49]
["2026-09-29T16:00:11.246139+00:00", "quote", 8.45, 8.49]
["2026-09-29T16:00:11.246199+00:00", "quote", 8.45, 8.49]
["2026-09-29T16:00:11.246457+00:00", "trade", 8.47, 35.0]
["2026-09-29T16:00:11.246746+00:00", "trade", 8.47, 100.0]
["2026-09-29T16:00:11.257360+00:00", "quote", 8.45, 8.48]
["2026-09-29T16:00:11.829321+00:00", "trade", 8.465, 100.0]
["2026-09-29T16:00:11.868047+00:00", "trade", 8.465, 100.0]
["2026-09-29T16:00:12.068546+00:00", "quote", 8.46, 8.48]
["2026-09-29T16:00:12.075438+00:00", "quote", 8.46, 8.48]
["2026-09-29T16:00:12.101747+00:00", "trade", 8.48, 100.0]
["2026-09-29T16:00:12.101831+00:00", "trade", 8.48, 100.0]
["2026-09-29T16:00:12.101831+00:00", "quote", 8.46, 8.49]
["2026-09-29T16:00:12.101886+00:00", "quote", 8.46, 8.49]
["2026-09-29T16:00:12.102382+00:00", "quote", 8.46, 8.49]
["2026-09-29T16:00:12.102387+00:00", "quote", 8.46, 8.49]
["2026-09-29T16:00:12.119540+00:00", "trade", 8.48, 5.0]
["2026-09-29T16:00:12.162011+00:00", "trade", 8.49, 10.0]
["2026-09-29T16:00:12.236708+00:00", "quote", 8.46, 8.51]
["2026-09-29T16:00:12.238608+00:00", "quote", 8.46, 8.49]
["2026-09-29T16:00:12.329960+00:00", "quote", 8.46, 8.49]
["2026-09-29T16:00:12.673246+00:00", "trade", 8.475, 1.0]
["2026-09-29T16:00:12.675360+00:00", "trade", 8.475, 31.0]
["2026-09-29T16:00:12.675435+00:00", "quote", 8.46, 8.49]
["2026-09-29T16:00:12.977115+00:00", "quote", 8.46, 8.49]
["2026-09-29T16:00:15.008659+00:00", "quote", 8.47, 8.49]
["2026-09-29T16:00:30.000373+00:00", "quote", 8.47, 8.49]
["2026-09-29T16:00:41.834032+00:00", "trade", 8.48, 1.0]
["2026-09-29T16:00:45.535534+00:00", "trade", 8.48, 200.0]
["2026-09-29T16:00:45.542712+00:00", "trade", 8.48, 5.0]
["2026-09-29T16:00:50.257047+00:00", "trade", 8.49, 2.0]
["2026-09-29T16:00:50.257048+00:00", "quote", 8.47, 8.49]
["2026-09-29T16:00:50.273587+00:00", "quote", 8.47, 8.49]
["2026-09-29T16:00:50.274254+00:00", "quote", 8.47, 8.49]
["2026-09-29T16:00:52.249753+00:00", "trade", 8.4681, 116.0]
["2026-09-29T16:00:53.137186+00:00", "trade", 8.48, 3.0]
["2026-09-29T16:00:58.030709+00:00", "trade", 8.49, 1.0]
["2026-09-29T16:01:00.000404+00:00", "quote", 8.47, 8.49]
["2026-09-29T16:01:18.319073+00:00", "quote", 8.48, 8.49]
["2026-09-29T16:01:30.000430+00:00", "quote", 8.48, 8.49]
["2026-09-29T16:01:31.714802+00:00", "trade", 8.48, 7.0]
["2026-09-29T16:01:38.068106+00:00", "trade", 8.485, 1.0]
["2026-09-29T16:01:38.068163+00:00", "trade", 8.485, 1.0]
["2026-09-29T16:01:50.768572+00:00", "trade", 8.485, 1.0]
["2026-09-29T16:01:59.214721+00:00", "quote", 8.48, 8.49]
["2026-09-29T16:02:00.000462+00:00", "quote", 8.48, 8.49]
["2026-09-29T16:02:00.016976+00:00", "trade", 8.485, 25.0]
["2026-09-29T16:02:04.377263+00:00", "trade", 8.48, 100.0]
["2026-09-29T16:02:04.377266+00:00", "trade", 8.48, 1.0]
["2026-09-29T16:02:04.377266+00:00", "trade", 8.48, 10.0]
["2026-09-29T16:02:04.377281+00:00", "trade", 8.48, 80.0]
["2026-09-29T16:02:04.377284+00:00", "trade", 8.48, 2300.0]
["2026-09-29T16:02:04.377328+00:00", "quote", 8.46, 8.49]
["2026-09-29T16:02:04.377333+00:00", "trade", 8.48, 157.0]
["2026-09-29T16:02:04.377333+00:00", "quote", 8.45, 8.49]
["2026-09-29T16:02:04.377344+00:00", "trade", 8.48, 43.0]
["2026-09-29T16:02:04.377877+00:00", "trade", 8.47, 14.0]
["2026-09-29T16:02:04.377916+00:00", "trade", 8.48, 40.0]
["2026-09-29T16:02:04.378577+00:00", "trade", 8.48, 162.0]
["2026-09-29T16:02:04.382631+00:00", "trade", 8.47, 38.0]
["2026-09-29T16:02:04.382631+00:00", "quote", 8.45, 8.49]
["2026-09-29T16:02:04.382862+00:00", "quote", 8.45, 8.48]
["2026-09-29T16:02:04.382902+00:00", "trade", 8.47, 13.0]
["2026-09-29T16:02:04.383378+00:00", "quote", 8.44, 8.48]
["2026-09-29T16:02:04.384180+00:00", "trade", 8.4779, 20.0]
["2026-09-29T16:02:04.387167+00:00", "quote", 8.44, 8.48]
["2026-09-29T16:02:04.387853+00:00", "quote", 8.45, 8.48]
["2026-09-29T16:02:04.387873+00:00", "quote", 8.45, 8.48]
["2026-09-29T16:02:04.388203+00:00", "trade", 8.46, 38.0]
["2026-09-29T16:02:04.388219+00:00", "quote", 8.44, 8.48]
["2026-09-29T16:02:04.388237+00:00", "trade", 8.46, 40.0]
["2026-09-29T16:02:04.388237+00:00", "trade", 8.46, 9.0]
["2026-09-29T16:02:04.388380+00:00", "quote", 8.44, 8.48]
["2026-09-29T16:02:04.388425+00:00", "quote", 8.45, 8.48]
["2026-09-29T16:02:04.388426+00:00", "trade", 8.46, 2.0]
["2026-09-29T16:02:04.388465+00:00", "quote", 8.44, 8.48]
["2026-09-29T16:02:04.388500+00:00", "quote", 8.44, 8.48]
["2026-09-29T16:02:04.388851+00:00", "quote", 8.45, 8.48]
["2026-09-29T16:02:04.388861+00:00", "quote", 8.44, 8.48]
["2026-09-29T16:02:04.395396+00:00", "quote", 8.44, 8.48]
["2026-09-29T16:02:04.395487+00:00", "quote", 8.44, 8.48]
["2026-09-29T16:02:04.395782+00:00", "quote", 8.44, 8.48]
["2026-09-29T16:02:04.435539+00:00", "trade", 8.46, 14.0]
["2026-09-29T16:02:05.235867+00:00", "quote", 8.44, 8.48]
["2026-09-29T16:02:06.197017+00:00", "quote", 8.45, 8.48]
["2026-09-29T16:02:06.197378+00:00", "quote", 8.45, 8.48]
["2026-09-29T16:02:06.467026+00:00", "quote", 8.45, 8.48]
["2026-09-29T16:02:06.469411+00:00", "trade", 8.45, 237.0]
["2026-09-29T16:02:06.469412+00:00", "quote", 8.45, 8.48]
["2026-09-29T16:02:06.469482+00:00", "quote", 8.45, 8.47]
["2026-09-29T16:02:06.469712+00:00", "trade", 8.45, 163.0]
["2026-09-29T16:02:06.469712+00:00", "trade", 8.45, 28.0]
["2026-09-29T16:02:06.469787+00:00", "trade", 8.45, 1.0]
["2026-09-29T16:02:06.470374+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:02:06.470376+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:02:06.470419+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:02:06.470444+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:02:06.470444+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:02:06.470701+00:00", "trade", 8.453, 22.0]
["2026-09-29T16:02:06.472188+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:02:06.472968+00:00", "trade", 8.45, 9.0]
["2026-09-29T16:02:06.474247+00:00", "trade", 8.45, 20.0]
["2026-09-29T16:02:06.570187+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:02:07.237069+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:02:07.239530+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:02:07.974254+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:02:08.031992+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:02:10.591398+00:00", "trade", 8.45, 2.0]
["2026-09-29T16:02:13.619608+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:02:13.619619+00:00", "quote", 8.43, 8.46]
["2026-09-29T16:02:13.619674+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:02:13.625883+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:02:17.084920+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:02:17.084985+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:02:19.178828+00:00", "quote", 8.44, 8.45]
["2026-09-29T16:02:20.647047+00:00", "quote", 8.44, 8.45]
["2026-09-29T16:02:20.647051+00:00", "trade", 8.45, 80.0]
["2026-09-29T16:02:20.647148+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:02:20.647148+00:00", "trade", 8.45, 20.0]
["2026-09-29T16:02:20.647172+00:00", "quote", 8.44, 8.45]
["2026-09-29T16:02:20.647849+00:00", "quote", 8.44, 8.45]
["2026-09-29T16:02:20.649092+00:00", "quote", 8.44, 8.45]
["2026-09-29T16:02:20.830952+00:00", "trade", 8.445, 320.0]
["2026-09-29T16:02:20.832230+00:00", "trade", 8.4469, 34.0]
["2026-09-29T16:02:20.835580+00:00", "trade", 8.4405, 168.0]
["2026-09-29T16:02:20.836234+00:00", "quote", 8.44, 8.45]
["2026-09-29T16:02:20.855295+00:00", "trade", 8.44, 58.0]
["2026-09-29T16:02:30.000488+00:00", "quote", 8.44, 8.45]
["2026-09-29T16:02:31.467382+00:00", "trade", 8.44, 200.0]
["2026-09-29T16:02:31.467382+00:00", "trade", 8.44, 1.0]
["2026-09-29T16:02:31.467384+00:00", "quote", 8.44, 8.45]
["2026-09-29T16:02:31.467414+00:00", "quote", 8.44, 8.45]
["2026-09-29T16:02:31.467445+00:00", "trade", 8.44, 40.0]
["2026-09-29T16:02:31.468020+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:02:31.468022+00:00", "trade", 8.44, 100.0]
["2026-09-29T16:02:31.479633+00:00", "trade", 8.44, 1.0]
["2026-09-29T16:02:40.581254+00:00", "trade", 8.44, 1.0]
["2026-09-29T16:03:00.000509+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:03:00.986927+00:00", "trade", 8.4683, 80.0]
["2026-09-29T16:03:28.175537+00:00", "trade", 8.44, 100.0]
["2026-09-29T16:03:28.998208+00:00", "trade", 8.44, 400.0]
["2026-09-29T16:03:28.999489+00:00", "trade", 8.44, 33.0]
["2026-09-29T16:03:30.000530+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:03:31.469624+00:00", "trade", 8.43, 221.0]
["2026-09-29T16:03:59.000739+00:00", "trade", 8.43, 14.0]
["2026-09-29T16:04:00.000557+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:04:03.755607+00:00", "trade", 8.44, 1.0]
["2026-09-29T16:04:18.433817+00:00", "trade", 8.438, 1.0]
["2026-09-29T16:04:23.312058+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:04:27.153989+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:04:30.000588+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:04:39.152928+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:04:52.558738+00:00", "trade", 8.44, 57.0]
["2026-09-29T16:04:52.560022+00:00", "trade", 8.44, 4.0]
["2026-09-29T16:05:00.000620+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:05:03.705353+00:00", "trade", 8.44, 32.0]
["2026-09-29T16:05:10.584714+00:00", "trade", 8.45, 1.0]
["2026-09-29T16:05:10.584766+00:00", "trade", 8.45, 1.0]
["2026-09-29T16:05:11.018945+00:00", "trade", 8.43, 300.0]
["2026-09-29T16:05:11.020232+00:00", "trade", 8.4311, 22.0]
["2026-09-29T16:05:11.020500+00:00", "trade", 8.44, 1.0]
["2026-09-29T16:05:11.020934+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:05:11.316033+00:00", "trade", 8.44, 100.0]
["2026-09-29T16:05:13.946282+00:00", "trade", 8.45, 90.0]
["2026-09-29T16:05:13.946781+00:00", "trade", 8.45, 10.0]
["2026-09-29T16:05:13.946784+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:05:13.946790+00:00", "trade", 8.45, 33.0]
["2026-09-29T16:05:13.946805+00:00", "trade", 8.45, 67.0]
["2026-09-29T16:05:13.946842+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:05:13.946842+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:05:13.946844+00:00", "trade", 8.45, 20.0]
["2026-09-29T16:05:13.946847+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:05:13.946848+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:05:13.946848+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:05:13.946851+00:00", "trade", 8.45, 184.0]
["2026-09-29T16:05:13.946863+00:00", "quote", 8.44, 8.45]
["2026-09-29T16:05:13.946863+00:00", "quote", 8.44, 8.45]
["2026-09-29T16:05:13.946866+00:00", "trade", 8.45, 10.0]
["2026-09-29T16:05:13.946868+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:13.946873+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:13.946883+00:00", "quote", 8.44, 8.46]
["2026-09-29T16:05:13.946908+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:05:13.946913+00:00", "quote", 8.44, 8.46]
["2026-09-29T16:05:13.946914+00:00", "trade", 8.45, 5.0]
["2026-09-29T16:05:13.946993+00:00", "quote", 8.44, 8.46]
["2026-09-29T16:05:13.947290+00:00", "trade", 8.45, 50.0]
["2026-09-29T16:05:13.947349+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:13.947509+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:13.948074+00:00", "trade", 8.4466, 20.0]
["2026-09-29T16:05:13.948141+00:00", "trade", 8.45, 21.0]
["2026-09-29T16:05:13.948568+00:00", "trade", 8.45, 23.0]
["2026-09-29T16:05:13.952145+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:13.952230+00:00", "quote", 8.44, 8.45]
["2026-09-29T16:05:13.952265+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:13.952266+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:05:13.952270+00:00", "trade", 8.45, 115.0]
["2026-09-29T16:05:13.983996+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:14.046856+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:14.910698+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:16.682417+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:20.651300+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:23.964233+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:23.970355+00:00", "trade", 8.46, 16.0]
["2026-09-29T16:05:23.970433+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:23.973040+00:00", "trade", 8.46, 5.0]
["2026-09-29T16:05:24.015934+00:00", "trade", 8.46, 5.0]
["2026-09-29T16:05:24.040906+00:00", "trade", 8.455, 1700.0]
["2026-09-29T16:05:24.042181+00:00", "trade", 8.455, 200.0]
["2026-09-29T16:05:24.042181+00:00", "trade", 8.455, 70.0]
["2026-09-29T16:05:24.042190+00:00", "trade", 8.4545, 126.0]
["2026-09-29T16:05:24.042247+00:00", "trade", 8.455, 300.0]
["2026-09-29T16:05:24.042265+00:00", "trade", 8.455, 130.0]
["2026-09-29T16:05:24.042295+00:00", "trade", 8.455, 70.0]
["2026-09-29T16:05:24.042298+00:00", "trade", 8.455, 80.0]
["2026-09-29T16:05:24.042467+00:00", "trade", 8.455, 20.0]
["2026-09-29T16:05:24.042560+00:00", "trade", 8.455, 130.0]
["2026-09-29T16:05:24.042870+00:00", "trade", 8.455, 100.0]
["2026-09-29T16:05:24.043516+00:00", "trade", 8.455, 37.0]
["2026-09-29T16:05:24.043617+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:24.043745+00:00", "trade", 8.455, 20.0]
["2026-09-29T16:05:24.047690+00:00", "trade", 8.455, 200.0]
["2026-09-29T16:05:24.047729+00:00", "trade", 8.455, 100.0]
["2026-09-29T16:05:24.048664+00:00", "trade", 8.455, 1.0]
["2026-09-29T16:05:24.048728+00:00", "trade", 8.455, 31.0]
["2026-09-29T16:05:24.048914+00:00", "trade", 8.4525, 32.0]
["2026-09-29T16:05:24.048971+00:00", "trade", 8.455, 28.0]
["2026-09-29T16:05:24.049534+00:00", "trade", 8.4525, 32.0]
["2026-09-29T16:05:24.049618+00:00", "trade", 8.4525, 32.0]
["2026-09-29T16:05:24.049696+00:00", "trade", 8.4525, 4.0]
["2026-09-29T16:05:24.052312+00:00", "trade", 8.455, 100.0]
["2026-09-29T16:05:24.053590+00:00", "trade", 8.4542, 22.0]
["2026-09-29T16:05:24.107437+00:00", "trade", 8.455, 18.0]
["2026-09-29T16:05:24.237545+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:25.072500+00:00", "trade", 8.455, 100.0]
["2026-09-29T16:05:25.077261+00:00", "trade", 8.44, 441.0]
["2026-09-29T16:05:25.078545+00:00", "trade", 8.4432, 36.0]
["2026-09-29T16:05:26.952230+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:28.875245+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:29.298706+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:30.000657+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:05:32.947640+00:00", "quote", 8.45, 8.47]
["2026-09-29T16:05:33.012134+00:00", "quote", 8.45, 8.47]
["2026-09-29T16:05:42.551859+00:00", "quote", 8.45, 8.47]
["2026-09-29T16:06:00.000688+00:00", "quote", 8.45, 8.47]
["2026-09-29T16:06:03.052713+00:00", "trade", 8.46, 26.0]
["2026-09-29T16:06:03.054364+00:00", "trade", 8.46, 2.0]
["2026-09-29T16:06:03.588150+00:00", "trade", 8.46, 1.0]
["2026-09-29T16:06:09.175251+00:00", "quote", 8.45, 8.47]
["2026-09-29T16:06:09.175817+00:00", "quote", 8.45, 8.47]
["2026-09-29T16:06:10.581066+00:00", "trade", 8.46, 1.0]
["2026-09-29T16:06:14.425087+00:00", "quote", 8.45, 8.47]
["2026-09-29T16:06:14.425091+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:06:14.425092+00:00", "quote", 8.44, 8.47]
["2026-09-29T16:06:14.425092+00:00", "quote", 8.45, 8.47]
["2026-09-29T16:06:14.425096+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:06:14.425096+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:06:14.425099+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:06:14.425198+00:00", "trade", 8.45, 63.0]
["2026-09-29T16:06:14.425212+00:00", "quote", 8.44, 8.46]
["2026-09-29T16:06:14.425217+00:00", "quote", 8.44, 8.46]
["2026-09-29T16:06:14.425682+00:00", "trade", 8.45, 16.0]
["2026-09-29T16:06:14.426392+00:00", "trade", 8.4501, 20.0]
["2026-09-29T16:06:14.427352+00:00", "quote", 8.43, 8.46]
["2026-09-29T16:06:14.429617+00:00", "quote", 8.43, 8.46]
["2026-09-29T16:06:14.429619+00:00", "trade", 8.44, 40.0]
["2026-09-29T16:06:14.429688+00:00", "quote", 8.43, 8.46]
["2026-09-29T16:06:14.430600+00:00", "quote", 8.42, 8.46]
["2026-09-29T16:06:14.434980+00:00", "quote", 8.42, 8.46]
["2026-09-29T16:06:14.435000+00:00", "quote", 8.42, 8.46]
["2026-09-29T16:06:14.435086+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:14.435316+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:14.435532+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:14.438348+00:00", "trade", 8.42, 197.0]
["2026-09-29T16:06:14.439623+00:00", "trade", 8.4348, 27.0]
["2026-09-29T16:06:14.555879+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:15.222550+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:15.222640+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:17.327865+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:18.768514+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:30.000719+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:37.518913+00:00", "trade", 8.4699, 50.0]
["2026-09-29T16:06:37.519004+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:37.519014+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:37.584190+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:37.625915+00:00", "trade", 8.445, 364.0]
["2026-09-29T16:06:37.626004+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:37.627186+00:00", "trade", 8.448, 27.0]
["2026-09-29T16:06:37.886652+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:39.295840+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:41.700911+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:43.131037+00:00", "trade", 8.445, 1.0]
["2026-09-29T16:06:43.131075+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:43.131079+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:43.147280+00:00", "trade", 8.445, 150.0]
["2026-09-29T16:06:43.147282+00:00", "trade", 8.445, 300.0]
["2026-09-29T16:06:43.147420+00:00", "trade", 8.445, 150.0]
["2026-09-29T16:06:43.147715+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:06:43.147817+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:06:43.148341+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:43.148572+00:00", "trade", 8.445, 29.0]
["2026-09-29T16:06:43.149092+00:00", "trade", 8.4479, 23.0]
["2026-09-29T16:06:43.149433+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:43.150374+00:00", "trade", 8.445, 2.0]
["2026-09-29T16:06:43.152903+00:00", "trade", 8.445, 200.0]
["2026-09-29T16:06:43.162718+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:06:43.163996+00:00", "trade", 8.4467, 20.0]
["2026-09-29T16:06:43.177486+00:00", "trade", 8.45, 1.0]
["2026-09-29T16:06:43.240968+00:00", "trade", 8.445, 100.0]
["2026-09-29T16:06:43.653331+00:00", "quote", 8.42, 8.47]
["2026-09-29T16:06:49.614936+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:06:49.615502+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:06:51.029086+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:06:51.029137+00:00", "trade", 8.45, 7.0]
["2026-09-29T16:06:51.130242+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:06:52.035734+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:06:54.501785+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:06:59.204590+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:07:00.000750+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:07:10.554395+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:07:30.000781+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:07:33.207696+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:07:33.207767+00:00", "trade", 8.45, 43.0]
["2026-09-29T16:07:33.207869+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:07:33.207890+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:07:33.207969+00:00", "trade", 8.45, 200.0]
["2026-09-29T16:07:33.208053+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:07:33.208182+00:00", "trade", 8.45, 100.0]
["2026-09-29T16:07:33.208262+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:07:33.210447+00:00", "trade", 8.45, 200.0]
["2026-09-29T16:07:33.213108+00:00", "trade", 8.44, 25.0]
["2026-09-29T16:07:33.213108+00:00", "trade", 8.43, 2.0]
["2026-09-29T16:07:33.213129+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:07:33.213134+00:00", "quote", 8.43, 8.47]
["2026-09-29T16:07:33.213135+00:00", "trade", 8.43, 60.0]
["2026-09-29T16:07:33.213135+00:00", "trade", 8.43, 80.0]
["2026-09-29T16:07:33.213138+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:07:33.213194+00:00", "quote", 8.43, 8.46]
["2026-09-29T16:07:33.213571+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:07:33.213580+00:00", "trade", 8.42, 10.0]
["2026-09-29T16:07:33.213580+00:00", "trade", 8.42, 50.0]
["2026-09-29T16:07:33.213655+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:07:33.213776+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:07:33.213776+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:07:33.213790+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:07:33.213795+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:07:33.213805+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:07:33.213821+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:07:33.213841+00:00", "quote", 8.43, 8.43]
["2026-09-29T16:07:33.213846+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:07:33.213851+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:07:33.213881+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:07:33.213890+00:00", "trade", 8.42, 63.0]
["2026-09-29T16:07:33.213916+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:07:33.213986+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:07:33.214206+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:07:33.214209+00:00", "trade", 8.42, 37.0]
["2026-09-29T16:07:33.214452+00:00", "quote", 8.41, 8.44]
["2026-09-29T16:07:33.214527+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:07:33.214728+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:07:33.215048+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:07:33.216608+00:00", "trade", 8.42, 15.0]
["2026-09-29T16:07:33.222090+00:00", "trade", 8.42, 18.0]
["2026-09-29T16:07:33.231458+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:07:33.318160+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:07:33.319202+00:00", "quote", 8.4, 8.45]
["2026-09-29T16:07:34.213361+00:00", "quote", 8.4, 8.45]
["2026-09-29T16:07:34.213727+00:00", "quote", 8.4, 8.46]
["2026-09-29T16:07:34.213832+00:00", "quote", 8.4, 8.46]
["2026-09-29T16:07:34.217987+00:00", "quote", 8.41, 8.46]
["2026-09-29T16:07:34.218037+00:00", "quote", 8.41, 8.46]
["2026-09-29T16:07:34.311910+00:00", "trade", 8.435, 1.0]
["2026-09-29T16:07:34.312638+00:00", "quote", 8.41, 8.46]
["2026-09-29T16:07:34.322537+00:00", "quote", 8.41, 8.46]
["2026-09-29T16:07:36.469686+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:07:36.469764+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:07:36.469772+00:00", "quote", 8.41, 8.45]
["2026-09-29T16:07:36.469807+00:00", "quote", 8.41, 8.44]
["2026-09-29T16:07:36.469917+00:00", "quote", 8.41, 8.44]
["2026-09-29T16:07:36.469958+00:00", "quote", 8.41, 8.44]
["2026-09-29T16:07:36.469960+00:00", "trade", 8.41, 148.0]
["2026-09-29T16:07:36.470083+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:07:36.470093+00:00", "quote", 8.41, 8.44]
["2026-09-29T16:07:36.470167+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:07:36.470188+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:07:36.470313+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:07:36.474082+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:07:36.474343+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:07:36.522954+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:07:36.652568+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:07:36.983599+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:07:37.708174+00:00", "trade", 8.4, 300.0]
["2026-09-29T16:07:37.712719+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:07:37.712794+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:07:38.047709+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:07:38.102870+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:07:41.466850+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:07:41.467336+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:07:41.467451+00:00", "quote", 8.4, 8.45]
["2026-09-29T16:07:41.467626+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:07:41.468173+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:07:41.468288+00:00", "quote", 8.4, 8.45]
["2026-09-29T16:07:41.468609+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:07:41.468849+00:00", "quote", 8.4, 8.45]
["2026-09-29T16:07:41.468869+00:00", "quote", 8.4, 8.45]
["2026-09-29T16:07:41.468872+00:00", "trade", 8.4, 176.0]
["2026-09-29T16:07:41.469426+00:00", "quote", 8.4, 8.45]
["2026-09-29T16:07:41.471696+00:00", "trade", 8.4, 9.0]
["2026-09-29T16:07:41.472423+00:00", "quote", 8.4, 8.45]
["2026-09-29T16:07:41.632470+00:00", "quote", 8.4, 8.45]
["2026-09-29T16:07:49.748201+00:00", "quote", 8.4, 8.45]
["2026-09-29T16:07:51.466648+00:00", "quote", 8.4, 8.45]
["2026-09-29T16:08:00.000798+00:00", "quote", 8.4, 8.45]
["2026-09-29T16:08:05.022589+00:00", "trade", 8.4, 12.0]
["2026-09-29T16:08:05.022592+00:00", "trade", 8.4, 40.0]
["2026-09-29T16:08:05.022604+00:00", "quote", 8.39, 8.45]
["2026-09-29T16:08:05.022607+00:00", "trade", 8.4, 824.0]
["2026-09-29T16:08:05.022607+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:08:05.022619+00:00", "quote", 8.39, 8.44]
["2026-09-29T16:08:05.022654+00:00", "quote", 8.39, 8.44]
["2026-09-29T16:08:05.022667+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:08:05.022699+00:00", "quote", 8.39, 8.44]
["2026-09-29T16:08:05.022925+00:00", "quote", 8.39, 8.44]
["2026-09-29T16:08:05.023080+00:00", "quote", 8.39, 8.44]
["2026-09-29T16:08:05.023150+00:00", "quote", 8.39, 8.44]
["2026-09-29T16:08:05.023186+00:00", "quote", 8.39, 8.43]
["2026-09-29T16:08:05.027576+00:00", "quote", 8.37, 8.43]
["2026-09-29T16:08:05.027578+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:08:05.027691+00:00", "quote", 8.37, 8.42]
["2026-09-29T16:08:05.029079+00:00", "trade", 8.39, 9.0]
["2026-09-29T16:08:05.029571+00:00", "quote", 8.36, 8.42]
["2026-09-29T16:08:05.032773+00:00", "quote", 8.36, 8.42]
["2026-09-29T16:08:05.033325+00:00", "quote", 8.36, 8.42]
["2026-09-29T16:08:05.035766+00:00", "quote", 8.36, 8.41]
["2026-09-29T16:08:05.235717+00:00", "trade", 8.37, 10.0]
["2026-09-29T16:08:05.235717+00:00", "trade", 8.37, 7.0]
["2026-09-29T16:08:05.235723+00:00", "trade", 8.37, 43.0]
["2026-09-29T16:08:05.235723+00:00", "trade", 8.37, 32.0]
["2026-09-29T16:08:05.236123+00:00", "trade", 8.37, 5.0]
["2026-09-29T16:08:05.236129+00:00", "trade", 8.37, 3.0]
["2026-09-29T16:08:05.236269+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:05.236324+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:05.336213+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:05.486662+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:06.907298+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:07.260070+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:16.467392+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:16.467401+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:16.467417+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:16.467417+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:16.467447+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:16.467462+00:00", "quote", 8.36, 8.37]
["2026-09-29T16:08:16.467477+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:16.467481+00:00", "trade", 8.37, 189.0]
["2026-09-29T16:08:16.467507+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:08:16.467522+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:16.467542+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:16.467552+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:16.468108+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:16.469186+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:16.512564+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:16.512564+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:16.590946+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:18.303684+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:19.285553+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:20.019745+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:20.019816+00:00", "quote", 8.36, 8.38]
["2026-09-29T16:08:20.019831+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:08:20.019839+00:00", "trade", 8.38, 150.0]
["2026-09-29T16:08:20.020698+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:08:20.021410+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:20.022422+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:08:20.026427+00:00", "trade", 8.38, 100.0]
["2026-09-29T16:08:20.031834+00:00", "trade", 8.3775, 522.0]
["2026-09-29T16:08:20.033651+00:00", "trade", 8.38, 11.0]
["2026-09-29T16:08:20.035115+00:00", "trade", 8.38, 200.0]
["2026-09-29T16:08:20.038366+00:00", "trade", 8.4, 6.0]
["2026-09-29T16:08:20.038375+00:00", "trade", 8.4, 74.0]
["2026-09-29T16:08:20.038384+00:00", "trade", 8.4, 6.0]
["2026-09-29T16:08:20.038393+00:00", "trade", 8.4, 126.0]
["2026-09-29T16:08:20.038426+00:00", "trade", 8.4, 134.0]
["2026-09-29T16:08:20.038460+00:00", "quote", 8.38, 8.4]
["2026-09-29T16:08:20.038465+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:08:20.038471+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:08:20.038489+00:00", "trade", 8.4, 74.0]
["2026-09-29T16:08:20.038495+00:00", "trade", 8.4, 60.0]
["2026-09-29T16:08:20.038519+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:08:20.038520+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:08:20.038715+00:00", "trade", 8.4, 128.0]
["2026-09-29T16:08:20.038716+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:08:20.038742+00:00", "trade", 8.4, 63.0]
["2026-09-29T16:08:20.038881+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:08:20.038916+00:00", "trade", 8.4, 9.0]
["2026-09-29T16:08:20.038919+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:08:20.038922+00:00", "trade", 8.41, 18.0]
["2026-09-29T16:08:20.038940+00:00", "trade", 8.41, 82.0]
["2026-09-29T16:08:20.038961+00:00", "trade", 8.41, 18.0]
["2026-09-29T16:08:20.038970+00:00", "trade", 8.41, 12.0]
["2026-09-29T16:08:20.038976+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:08:20.038991+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:08:20.039016+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:08:20.039042+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:08:20.039067+00:00", "trade", 8.4, 10.0]
["2026-09-29T16:08:20.039067+00:00", "trade", 8.4, 10.0]
["2026-09-29T16:08:20.039106+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:08:20.039226+00:00", "trade", 8.4, 90.0]
["2026-09-29T16:08:20.039385+00:00", "trade", 8.41, 133.0]
["2026-09-29T16:08:20.039387+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:08:20.039467+00:00", "trade", 8.41, 67.0]
["2026-09-29T16:08:20.039533+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:08:20.039538+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:08:20.039668+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:08:20.039828+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:08:20.041394+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:08:20.042579+00:00", "trade", 8.4, 200.0]
["2026-09-29T16:08:20.042871+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:08:20.042931+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:08:20.042931+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:08:20.043026+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:08:20.043211+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:08:20.043442+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:08:20.043532+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:08:20.043533+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:08:20.043535+00:00", "trade", 8.41, 68.0]
["2026-09-29T16:08:20.043552+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:08:20.044107+00:00", "trade", 8.41, 10.0]
["2026-09-29T16:08:20.044284+00:00", "trade", 8.41, 63.0]
["2026-09-29T16:08:20.044852+00:00", "trade", 8.41, 63.0]
["2026-09-29T16:08:20.045421+00:00", "trade", 8.41, 63.0]
["2026-09-29T16:08:20.045869+00:00", "trade", 8.41, 16.0]
["2026-09-29T16:08:20.045869+00:00", "trade", 8.41, 42.0]
["2026-09-29T16:08:20.045980+00:00", "trade", 8.41, 63.0]
["2026-09-29T16:08:20.047567+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:08:20.051952+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:08:20.057113+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:08:20.057230+00:00", "trade", 8.41, 152.0]
["2026-09-29T16:08:20.143566+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:08:20.144182+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:08:20.255869+00:00", "quote", 8.38, 8.43]
["2026-09-29T16:08:20.262735+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:08:22.672954+00:00", "trade", 8.4, 26.0]
["2026-09-29T16:08:22.708729+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:08:22.708789+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:08:22.812927+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:08:23.033559+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:08:24.148219+00:00", "trade", 8.405, 1.0]
["2026-09-29T16:08:30.000829+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:08:30.058456+00:00", "trade", 8.405, 1.0]
["2026-09-29T16:08:33.588204+00:00", "trade", 8.405, 1.0]
["2026-09-29T16:08:35.425782+00:00", "trade", 8.405, 1.0]
["2026-09-29T16:08:35.427057+00:00", "trade", 8.405, 1.0]
["2026-09-29T16:08:36.346691+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:08:36.347488+00:00", "trade", 8.405, 1.0]
["2026-09-29T16:08:36.347688+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:08:36.348144+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:08:36.351647+00:00", "trade", 8.4, 3.0]
["2026-09-29T16:08:58.154162+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:09:00.000905+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:09:22.573924+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:09:22.640202+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:09:22.640293+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:09:22.640323+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:09:22.640328+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:09:22.646658+00:00", "trade", 8.38, 100.0]
["2026-09-29T16:09:22.646658+00:00", "trade", 8.38, 400.0]
["2026-09-29T16:09:22.646658+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:09:22.646728+00:00", "trade", 8.38, 1.0]
["2026-09-29T16:09:22.646728+00:00", "trade", 8.38, 1.0]
["2026-09-29T16:09:22.646728+00:00", "quote", 8.38, 8.4]
["2026-09-29T16:09:22.646731+00:00", "trade", 8.38, 1.0]
["2026-09-29T16:09:22.646733+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:09:22.646737+00:00", "trade", 8.38, 100.0]
["2026-09-29T16:09:22.646788+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:09:22.646984+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:09:22.647249+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:09:22.647535+00:00", "quote", 8.36, 8.4]
["2026-09-29T16:09:22.649831+00:00", "quote", 8.35, 8.4]
["2026-09-29T16:09:22.650267+00:00", "quote", 8.35, 8.4]
["2026-09-29T16:09:22.652441+00:00", "trade", 8.375, 150.0]
["2026-09-29T16:09:22.652444+00:00", "trade", 8.375, 300.0]
["2026-09-29T16:09:22.652453+00:00", "trade", 8.375, 150.0]
["2026-09-29T16:09:22.652456+00:00", "trade", 8.375, 150.0]
["2026-09-29T16:09:22.652459+00:00", "trade", 8.375, 150.0]
["2026-09-29T16:09:22.652462+00:00", "trade", 8.375, 150.0]
["2026-09-29T16:09:22.652600+00:00", "trade", 8.375, 150.0]
["2026-09-29T16:09:22.652976+00:00", "trade", 8.375, 150.0]
["2026-09-29T16:09:22.658075+00:00", "quote", 8.35, 8.4]
["2026-09-29T16:09:23.096281+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:23.096407+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:23.097113+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:23.238811+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:23.238861+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:23.238902+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:24.238097+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:24.238803+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:26.468430+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:09:26.468430+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:26.468435+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:26.468440+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:26.468470+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:09:26.468485+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:26.468492+00:00", "trade", 8.37, 193.0]
["2026-09-29T16:09:26.468511+00:00", "quote", 8.35, 8.4]
["2026-09-29T16:09:26.468545+00:00", "quote", 8.35, 8.4]
["2026-09-29T16:09:26.468550+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:26.468555+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:26.468595+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:26.468716+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:26.468976+00:00", "quote", 8.35, 8.4]
["2026-09-29T16:09:26.469001+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:26.469262+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:26.667089+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:30.000932+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:36.467777+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:36.467807+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:39.815577+00:00", "trade", 8.3535, 80.0]
["2026-09-29T16:09:39.815673+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:39.817994+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:50.552075+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:09:59.487863+00:00", "trade", 8.38, 2.0]
["2026-09-29T16:09:59.487958+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:10:00.000959+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:10:20.289053+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:10:30.000984+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:10:49.329063+00:00", "quote", 8.35, 8.41]
["2026-09-29T16:10:49.329098+00:00", "quote", 8.36, 8.41]
["2026-09-29T16:10:49.329193+00:00", "quote", 8.36, 8.41]
["2026-09-29T16:10:49.330226+00:00", "quote", 8.36, 8.41]
["2026-09-29T16:10:50.992007+00:00", "quote", 8.36, 8.41]
["2026-09-29T16:10:56.874318+00:00", "quote", 8.36, 8.41]
["2026-09-29T16:11:00.001006+00:00", "quote", 8.36, 8.41]
["2026-09-29T16:11:08.399690+00:00", "trade", 8.431, 97.0]
["2026-09-29T16:11:08.399797+00:00", "quote", 8.36, 8.41]
["2026-09-29T16:11:10.671465+00:00", "quote", 8.36, 8.41]
["2026-09-29T16:11:10.672642+00:00", "quote", 8.36, 8.41]
["2026-09-29T16:11:11.470196+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:11.470286+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:11.470863+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:11.538411+00:00", "trade", 8.375, 100.0]
["2026-09-29T16:11:11.538504+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:17.060058+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:20.020800+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:20.022474+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:21.467749+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:21.467779+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:21.468020+00:00", "quote", 8.36, 8.37]
["2026-09-29T16:11:21.468040+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:21.468049+00:00", "trade", 8.37, 198.0]
["2026-09-29T16:11:21.468571+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:21.468591+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:21.468621+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:21.468632+00:00", "trade", 8.375, 20.0]
["2026-09-29T16:11:21.468797+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:21.472089+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:30.001032+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:35.830491+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:40.029208+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:40.529191+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:44.010280+00:00", "trade", 8.39, 20.0]
["2026-09-29T16:11:44.010291+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:11:44.010331+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:11:44.010335+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:11:44.010381+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:11:44.010386+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:11:44.010386+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:11:44.010389+00:00", "trade", 8.39, 200.0]
["2026-09-29T16:11:44.010389+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:11:44.010391+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:11:44.010406+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.010407+00:00", "trade", 8.39, 198.0]
["2026-09-29T16:11:44.010407+00:00", "trade", 8.39, 92.0]
["2026-09-29T16:11:44.010411+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.010413+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:11:44.010431+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.010441+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.010451+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.010471+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.010471+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.010476+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.010867+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.010892+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:11:44.010957+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.010982+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.011518+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:11:44.011558+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.012984+00:00", "trade", 8.39, 245.0]
["2026-09-29T16:11:44.013227+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:11:44.013924+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:11:44.014200+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:11:44.014636+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:11:44.014876+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.031652+00:00", "trade", 8.39, 166.0]
["2026-09-29T16:11:44.110525+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.110610+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.151618+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.152169+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:11:44.152440+00:00", "quote", 8.36, 8.41]
["2026-09-29T16:11:44.169098+00:00", "trade", 8.3875, 100.0]
["2026-09-29T16:11:44.169219+00:00", "trade", 8.385, 50.0]
["2026-09-29T16:11:44.170112+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:11:44.171513+00:00", "trade", 8.3875, 100.0]
["2026-09-29T16:11:44.172163+00:00", "trade", 8.385, 28.0]
["2026-09-29T16:11:44.172915+00:00", "trade", 8.385, 89.0]
["2026-09-29T16:11:44.216014+00:00", "trade", 8.3875, 150.0]
["2026-09-29T16:11:44.217189+00:00", "trade", 8.39, 30.0]
["2026-09-29T16:11:44.218056+00:00", "quote", 8.36, 8.41]
["2026-09-29T16:11:44.218185+00:00", "trade", 8.4, 7.0]
["2026-09-29T16:11:45.110868+00:00", "trade", 8.385, 15.0]
["2026-09-29T16:11:45.115460+00:00", "trade", 8.4, 63.0]
["2026-09-29T16:11:45.115542+00:00", "trade", 8.4, 63.0]
["2026-09-29T16:11:45.115602+00:00", "trade", 8.4, 63.0]
["2026-09-29T16:11:45.115653+00:00", "trade", 8.4, 111.0]
["2026-09-29T16:11:45.116152+00:00", "trade", 8.4, 200.0]
["2026-09-29T16:11:45.121378+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:11:45.121408+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:11:45.121412+00:00", "trade", 8.41, 26.0]
["2026-09-29T16:11:45.121433+00:00", "trade", 8.41, 74.0]
["2026-09-29T16:11:45.121697+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:11:45.121700+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:11:45.121703+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:11:45.121753+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:11:45.121798+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:11:45.121872+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:11:45.121874+00:00", "quote", 8.38, 8.43]
["2026-09-29T16:11:45.121874+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:11:45.121878+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:11:45.121879+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:11:45.121894+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:11:45.121899+00:00", "quote", 8.39, 8.43]
["2026-09-29T16:11:45.121902+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:11:45.121902+00:00", "trade", 8.41, 7.0]
["2026-09-29T16:11:45.121919+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:11:45.121998+00:00", "trade", 8.4, 63.0]
["2026-09-29T16:11:45.122039+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:11:45.122054+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:11:45.122320+00:00", "trade", 8.4, 20.0]
["2026-09-29T16:11:45.122320+00:00", "trade", 8.4, 20.0]
["2026-09-29T16:11:45.122398+00:00", "trade", 8.4, 20.0]
["2026-09-29T16:11:45.122398+00:00", "trade", 8.4, 77.0]
["2026-09-29T16:11:45.125587+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:11:45.125919+00:00", "trade", 8.385, 100.0]
["2026-09-29T16:11:45.126239+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:11:45.129089+00:00", "trade", 8.42, 70.0]
["2026-09-29T16:11:45.132143+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:11:45.158908+00:00", "trade", 8.385, 92.0]
["2026-09-29T16:11:45.222058+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:11:45.237840+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:11:45.238800+00:00", "trade", 8.42, 150.0]
["2026-09-29T16:11:45.239236+00:00", "trade", 8.42, 63.0]
["2026-09-29T16:11:45.253899+00:00", "trade", 8.42, 2.0]
["2026-09-29T16:11:45.253965+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:11:45.255964+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:11:45.256014+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:11:45.256034+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:11:45.256044+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:11:45.256049+00:00", "trade", 8.41, 196.0]
["2026-09-29T16:11:45.256049+00:00", "trade", 8.41, 92.0]
["2026-09-29T16:11:45.256069+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:11:45.256540+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:11:45.256602+00:00", "trade", 8.42, 63.0]
["2026-09-29T16:11:45.386180+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:11:46.237993+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:11:46.238699+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:11:46.239005+00:00", "quote", 8.39, 8.44]
["2026-09-29T16:11:46.239692+00:00", "quote", 8.39, 8.44]
["2026-09-29T16:11:46.278615+00:00", "quote", 8.39, 8.44]
["2026-09-29T16:11:50.098277+00:00", "quote", 8.39, 8.44]
["2026-09-29T16:11:51.078366+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:11:51.080682+00:00", "trade", 8.42, 5.0]
["2026-09-29T16:11:51.293707+00:00", "trade", 8.4, 900.0]
["2026-09-29T16:11:51.612571+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:11:56.459570+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:11:56.460838+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:11:58.365891+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:12:00.001058+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:12:06.380249+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:12:06.380360+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:12:06.585399+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:12:14.413359+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:12:14.413398+00:00", "trade", 8.42, 63.0]
["2026-09-29T16:12:14.413717+00:00", "trade", 8.42, 2.0]
["2026-09-29T16:12:14.413918+00:00", "trade", 8.42, 63.0]
["2026-09-29T16:12:14.414279+00:00", "trade", 8.42, 63.0]
["2026-09-29T16:12:14.873873+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:12:15.409387+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:12:24.350990+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:12:24.351089+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:12:24.436382+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:12:30.001076+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:12:34.928255+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:12:34.929673+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:12:34.930485+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:12:34.942639+00:00", "trade", 8.42, 18.0]
["2026-09-29T16:12:34.942739+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:12:35.088462+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:12:36.178123+00:00", "trade", 8.42, 10.0]
["2026-09-29T16:12:42.224469+00:00", "trade", 8.42, 10.0]
["2026-09-29T16:12:42.224570+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:12:42.225142+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:12:42.799042+00:00", "trade", 8.4, 700.0]
["2026-09-29T16:12:44.091682+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:12:44.091722+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:00.001101+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:01.297182+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:13:01.297280+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:01.516723+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:01.917254+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:01.917726+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:01.917983+00:00", "trade", 8.42, 11.0]
["2026-09-29T16:13:01.918071+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:01.918628+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:02.120109+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:02.179581+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:14.810143+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:16.210912+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:26.625690+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:30.001127+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:33.429218+00:00", "trade", 8.43, 5.0]
["2026-09-29T16:13:33.429315+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:33.607385+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:41.727381+00:00", "trade", 8.3925, 80.0]
["2026-09-29T16:13:47.798996+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:13:47.799098+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:47.802830+00:00", "trade", 8.42, 63.0]
["2026-09-29T16:13:48.102342+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:13:54.273442+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:14:00.001154+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:14:00.551221+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:14:02.022518+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:14:02.022574+00:00", "trade", 8.42, 63.0]
["2026-09-29T16:14:02.023049+00:00", "trade", 8.42, 63.0]
["2026-09-29T16:14:02.023332+00:00", "trade", 8.42, 63.0]
["2026-09-29T16:14:02.023491+00:00", "trade", 8.42, 63.0]
["2026-09-29T16:14:02.023969+00:00", "trade", 8.42, 63.0]
["2026-09-29T16:14:02.024093+00:00", "trade", 8.42, 63.0]
["2026-09-29T16:14:02.024411+00:00", "trade", 8.42, 63.0]
["2026-09-29T16:14:02.048340+00:00", "trade", 8.42, 31.0]
["2026-09-29T16:14:02.082961+00:00", "trade", 8.42, 18.0]
["2026-09-29T16:14:02.396501+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:14:04.830156+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:14:06.470328+00:00", "trade", 8.41, 10.0]
["2026-09-29T16:14:06.470414+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:14:06.471218+00:00", "trade", 8.41, 25.0]
["2026-09-29T16:14:06.471221+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:14:06.471269+00:00", "trade", 8.41, 10.0]
["2026-09-29T16:14:06.471811+00:00", "trade", 8.405, 18.0]
["2026-09-29T16:14:06.471934+00:00", "trade", 8.405, 11.0]
["2026-09-29T16:14:06.471934+00:00", "trade", 8.405, 28.0]
["2026-09-29T16:14:06.471958+00:00", "trade", 8.405, 25.0]
["2026-09-29T16:14:06.573277+00:00", "trade", 8.4, 10.0]
["2026-09-29T16:14:06.573277+00:00", "trade", 8.4, 4.0]
["2026-09-29T16:14:06.573282+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:14:06.573282+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:14:06.573375+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:14:06.573378+00:00", "trade", 8.4, 54.0]
["2026-09-29T16:14:06.573395+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:14:06.573397+00:00", "trade", 8.4, 146.0]
["2026-09-29T16:14:06.573415+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:14:06.573418+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:14:06.573992+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:14:06.574132+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:14:06.575310+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:14:06.575570+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:14:06.575931+00:00", "quote", 8.39, 8.43]
["2026-09-29T16:14:06.577485+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:14:06.577826+00:00", "trade", 8.39, 23.0]
["2026-09-29T16:14:06.577826+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:14:06.577829+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:14:06.577922+00:00", "trade", 8.39, 38.0]
["2026-09-29T16:14:06.577926+00:00", "quote", 8.38, 8.43]
["2026-09-29T16:14:06.577931+00:00", "quote", 8.38, 8.42]
["2026-09-29T16:14:06.578382+00:00", "quote", 8.36, 8.42]
["2026-09-29T16:14:06.580815+00:00", "trade", 8.4, 400.0]
["2026-09-29T16:14:06.649216+00:00", "quote", 8.36, 8.41]
["2026-09-29T16:14:07.803476+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:14:07.804133+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:14:07.804494+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:14:07.807090+00:00", "quote", 8.37, 8.4]
["2026-09-29T16:14:07.807120+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:14:07.807150+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:14:07.807160+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:14:07.807210+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:14:07.807211+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:14:07.807215+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:14:07.807230+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:14:07.807235+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:14:07.807270+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:14:07.807320+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:14:07.807323+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:14:07.807325+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:14:07.807345+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:14:07.807370+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:14:07.807404+00:00", "trade", 8.39, 26.0]
["2026-09-29T16:14:07.807421+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:14:07.807731+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:14:07.807771+00:00", "trade", 8.39, 20.0]
["2026-09-29T16:14:07.811435+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:14:07.907525+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:14:08.182391+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:14:08.238770+00:00", "quote", 8.37, 8.42]
["2026-09-29T16:14:08.239387+00:00", "quote", 8.37, 8.43]
["2026-09-29T16:14:08.239442+00:00", "quote", 8.37, 8.43]
["2026-09-29T16:14:08.240138+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:14:09.126228+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:14:10.902364+00:00", "trade", 8.39, 1.0]
["2026-09-29T16:14:18.185843+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:14:30.001175+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:15:00.001201+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:15:00.001316+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:15:02.142426+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:15:12.989665+00:00", "trade", 8.4033, 44.0]
["2026-09-29T16:15:12.989762+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:15:12.989767+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:15:12.991677+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:15:13.114641+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:15:30.001222+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:16:00.001243+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:16:01.468400+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:16:30.001264+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:16:48.316319+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:16:48.316420+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:16:48.357586+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:16:48.543302+00:00", "quote", 8.37, 8.41]
["2026-09-29T16:16:53.881513+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:16:53.882551+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:16:54.494000+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:17:00.001286+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:17:30.001312+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:17:57.668846+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:18:00.001333+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:18:30.001355+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:18:30.759113+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:18:49.201651+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:18:49.201651+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:18:49.201660+00:00", "trade", 8.41, 49.0]
["2026-09-29T16:18:49.201663+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:18:49.201699+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:18:49.201705+00:00", "trade", 8.41, 40.0]
["2026-09-29T16:18:49.201709+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:18:49.201729+00:00", "trade", 8.41, 60.0]
["2026-09-29T16:18:49.201729+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:18:49.201732+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:18:49.201739+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:18:49.202345+00:00", "trade", 8.41, 10.0]
["2026-09-29T16:18:49.202455+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:18:49.208710+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:18:49.465869+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:18:50.204421+00:00", "trade", 8.4, 53.0]
["2026-09-29T16:18:50.888430+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:18:52.599133+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:18:59.744418+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:19:00.001371+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:19:03.151130+00:00", "trade", 8.4, 10.0]
["2026-09-29T16:19:03.151229+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:19:03.296040+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:19:05.083714+00:00", "trade", 8.4, 24.0]
["2026-09-29T16:19:05.083812+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:19:05.309496+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:19:11.389582+00:00", "trade", 8.4, 7.0]
["2026-09-29T16:19:11.389668+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:19:11.793818+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:19:12.147812+00:00", "trade", 8.4, 10.0]
["2026-09-29T16:19:12.147908+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:19:12.397509+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:19:20.202267+00:00", "trade", 8.4, 9.0]
["2026-09-29T16:19:20.202363+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:19:20.203834+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:19:20.203900+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:19:20.203960+00:00", "trade", 8.4, 168.0]
["2026-09-29T16:19:20.286688+00:00", "trade", 8.4, 79.0]
["2026-09-29T16:19:21.298392+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:19:21.961337+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:19:25.768710+00:00", "trade", 8.4, 5.0]
["2026-09-29T16:19:25.768800+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:19:25.987071+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:19:30.001393+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:19:39.310843+00:00", "trade", 8.398, 79.0]
["2026-09-29T16:19:39.310938+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:19:39.677784+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:20:00.001419+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:20:00.377711+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:20:00.377807+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:20:00.514554+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:20:03.170023+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:20:03.170122+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:20:03.232562+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:20:04.626321+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:20:05.811197+00:00", "trade", 8.4, 5.0]
["2026-09-29T16:20:05.811301+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:20:05.849793+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:20:21.279578+00:00", "trade", 8.4, 80.0]
["2026-09-29T16:20:21.279678+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:20:21.554033+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:20:23.598422+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:20:27.125700+00:00", "trade", 8.41, 2.0]
["2026-09-29T16:20:30.001441+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:20:37.307276+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:20:37.307369+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:20:37.458028+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:20:44.080406+00:00", "trade", 8.4, 5.0]
["2026-09-29T16:20:44.080505+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:20:44.202341+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:21:00.001472+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:21:09.836559+00:00", "trade", 8.4, 75.0]
["2026-09-29T16:21:09.836662+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:21:09.972376+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:21:16.687857+00:00", "trade", 8.41, 51.0]
["2026-09-29T16:21:16.687857+00:00", "trade", 8.41, 49.0]
["2026-09-29T16:21:16.687869+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:21:16.687984+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:21:16.687987+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:21:16.687990+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:21:16.687991+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:21:16.687991+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:21:16.687991+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:21:16.687996+00:00", "quote", 8.39, 8.43]
["2026-09-29T16:21:16.688041+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:16.688056+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:16.688104+00:00", "trade", 8.41, 33.0]
["2026-09-29T16:21:16.688104+00:00", "trade", 8.41, 12.0]
["2026-09-29T16:21:16.688707+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:16.729455+00:00", "quote", 8.39, 8.43]
["2026-09-29T16:21:16.729475+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:16.749818+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:16.788009+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:16.876556+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:16.952422+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:16.952516+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:21:16.952552+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:16.952577+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:21:16.952622+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:21:16.952767+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:21:16.993504+00:00", "trade", 8.43, 6.0]
["2026-09-29T16:21:16.993961+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:21:16.994051+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:21:16.994457+00:00", "trade", 8.42, 7.0]
["2026-09-29T16:21:16.994481+00:00", "trade", 8.42, 14.0]
["2026-09-29T16:21:17.030022+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.030077+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.030093+00:00", "trade", 8.44, 100.0]
["2026-09-29T16:21:17.030101+00:00", "trade", 8.43, 6.0]
["2026-09-29T16:21:17.030110+00:00", "trade", 8.44, 100.0]
["2026-09-29T16:21:17.030113+00:00", "trade", 8.43, 6.0]
["2026-09-29T16:21:17.030117+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.030142+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.030148+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.030152+00:00", "trade", 8.44, 63.0]
["2026-09-29T16:21:17.030152+00:00", "quote", 8.42, 8.45]
["2026-09-29T16:21:17.030158+00:00", "quote", 8.42, 8.45]
["2026-09-29T16:21:17.030173+00:00", "trade", 8.44, 6.0]
["2026-09-29T16:21:17.030182+00:00", "quote", 8.42, 8.45]
["2026-09-29T16:21:17.030191+00:00", "trade", 8.44, 6.0]
["2026-09-29T16:21:17.030202+00:00", "quote", 8.42, 8.45]
["2026-09-29T16:21:17.030207+00:00", "quote", 8.42, 8.45]
["2026-09-29T16:21:17.030207+00:00", "quote", 8.42, 8.45]
["2026-09-29T16:21:17.030243+00:00", "quote", 8.42, 8.45]
["2026-09-29T16:21:17.030247+00:00", "quote", 8.42, 8.45]
["2026-09-29T16:21:17.030393+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.030448+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.030453+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:21:17.030533+00:00", "quote", 8.43, 8.45]
["2026-09-29T16:21:17.030537+00:00", "trade", 8.44, 179.0]
["2026-09-29T16:21:17.030553+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:21:17.030588+00:00", "trade", 8.43, 32.0]
["2026-09-29T16:21:17.030588+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:21:17.030588+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.030600+00:00", "trade", 8.43, 86.0]
["2026-09-29T16:21:17.030613+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.030628+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.030694+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.030709+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:21:17.030721+00:00", "trade", 8.43, 200.0]
["2026-09-29T16:21:17.030733+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:21:17.030734+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.030744+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.030764+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.030764+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:21:17.030784+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:21:17.030789+00:00", "quote", 8.43, 8.44]
["2026-09-29T16:21:17.030824+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.030826+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:21:17.030854+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.030909+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.031049+00:00", "trade", 8.44, 7.0]
["2026-09-29T16:21:17.031118+00:00", "trade", 8.44, 3.0]
["2026-09-29T16:21:17.031155+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.031330+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.034944+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.034979+00:00", "quote", 8.42, 8.44]
["2026-09-29T16:21:17.049335+00:00", "trade", 8.43, 178.0]
["2026-09-29T16:21:17.130146+00:00", "quote", 8.4, 8.44]
["2026-09-29T16:21:17.154986+00:00", "trade", 8.43, 37.0]
["2026-09-29T16:21:17.204957+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:21:17.205104+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:21:17.205116+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:21:17.206956+00:00", "trade", 8.4, 40.0]
["2026-09-29T16:21:17.208438+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:17.208468+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:17.208513+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:17.228256+00:00", "trade", 8.43, 1.0]
["2026-09-29T16:21:17.228313+00:00", "trade", 8.43, 3.0]
["2026-09-29T16:21:17.232313+00:00", "trade", 8.4, 60.0]
["2026-09-29T16:21:17.243281+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:17.256677+00:00", "trade", 8.43, 2.0]
["2026-09-29T16:21:17.257411+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:21:17.279157+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:17.322967+00:00", "trade", 8.4, 2.0]
["2026-09-29T16:21:17.323106+00:00", "trade", 8.4, 98.0]
["2026-09-29T16:21:17.385230+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:17.467829+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:21:17.507800+00:00", "trade", 8.4, 1000.0]
["2026-09-29T16:21:18.230563+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:18.230633+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:21:18.230658+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:21:18.230658+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:21:18.230663+00:00", "trade", 8.41, 186.0]
["2026-09-29T16:21:18.230687+00:00", "trade", 8.405, 100.0]
["2026-09-29T16:21:18.230688+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:21:18.230688+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:18.230690+00:00", "trade", 8.41, 86.0]
["2026-09-29T16:21:18.230698+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:18.230699+00:00", "trade", 8.41, 92.0]
["2026-09-29T16:21:18.230699+00:00", "trade", 8.41, 94.0]
["2026-09-29T16:21:18.230703+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:18.230738+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:18.230768+00:00", "trade", 8.41, 6.0]
["2026-09-29T16:21:18.230768+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:21:18.230793+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:21:18.230893+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:18.230913+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:18.230958+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:18.233129+00:00", "trade", 8.405, 30.0]
["2026-09-29T16:21:18.237552+00:00", "trade", 8.4015, 191.0]
["2026-09-29T16:21:18.240436+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:18.243468+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:18.276663+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:18.276738+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:21:18.789797+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:21:21.644582+00:00", "trade", 8.403, 37.0]
["2026-09-29T16:21:22.629385+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:21:22.629647+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:21:22.629683+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:21:22.629683+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:22.629686+00:00", "trade", 8.41, 118.0]
["2026-09-29T16:21:22.629753+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:21:22.629933+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:21:22.629938+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:21:22.629968+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:21:22.630109+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:21:22.631788+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:21:22.632449+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:21:23.235635+00:00", "trade", 8.42, 5.0]
["2026-09-29T16:21:23.236366+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:21:23.236646+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:21:26.388550+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:21:27.986750+00:00", "trade", 8.42, 150.0]
["2026-09-29T16:21:27.986768+00:00", "trade", 8.42, 39.0]
["2026-09-29T16:21:30.001493+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:21:31.112086+00:00", "trade", 8.42, 61.0]
["2026-09-29T16:21:31.112089+00:00", "trade", 8.42, 39.0]
["2026-09-29T16:21:31.162342+00:00", "trade", 8.42, 61.0]
["2026-09-29T16:21:31.162342+00:00", "trade", 8.42, 95.0]
["2026-09-29T16:21:37.453024+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:21:37.457214+00:00", "trade", 8.41, 80.0]
["2026-09-29T16:21:37.457214+00:00", "trade", 8.41, 36.0]
["2026-09-29T16:21:37.457294+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:21:37.457354+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:21:37.457830+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:21:55.604812+00:00", "trade", 8.41, 7.0]
["2026-09-29T16:21:55.675144+00:00", "trade", 8.418, 5.0]
["2026-09-29T16:21:55.968380+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:22:00.001520+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:22:03.039560+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:22:03.039561+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:22:03.039563+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:22:03.039566+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:22:03.039701+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:22:03.039791+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:22:03.039798+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:22:03.039801+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:22:03.039810+00:00", "trade", 8.41, 10.0]
["2026-09-29T16:22:03.039812+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:22:03.039813+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:22:03.039817+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:22:03.039822+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:22:03.039826+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:22:03.039857+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:22:03.040027+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:22:03.040306+00:00", "trade", 8.41, 5.0]
["2026-09-29T16:22:03.040373+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:22:03.040453+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:22:03.044848+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:22:03.045505+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:22:03.050577+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:22:03.140657+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:03.240846+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:09.669801+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:09.669851+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:09.669858+00:00", "trade", 8.41, 5.0]
["2026-09-29T16:22:09.723812+00:00", "trade", 8.4125, 19.0]
["2026-09-29T16:22:09.799681+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:22.929025+00:00", "trade", 8.41, 1100.0]
["2026-09-29T16:22:22.929125+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:23.491176+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:25.016487+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:28.005880+00:00", "trade", 8.415, 72.0]
["2026-09-29T16:22:28.005977+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:28.623737+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:30.001546+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:30.382610+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:22:31.471481+00:00", "trade", 8.4015, 265.0]
["2026-09-29T16:22:31.471585+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:31.500985+00:00", "trade", 8.4, 9.0]
["2026-09-29T16:22:31.845051+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:40.068394+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:49.828115+00:00", "trade", 8.415, 37.0]
["2026-09-29T16:22:49.828169+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:49.828170+00:00", "trade", 8.41, 53.0]
["2026-09-29T16:22:49.828669+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:22:49.828708+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:22:50.332538+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:50.421225+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:50.739755+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:22:59.855273+00:00", "trade", 8.415, 21.0]
["2026-09-29T16:22:59.855383+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:23:00.001567+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:23:00.095917+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:23:00.095927+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:23:00.104875+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:23:00.104949+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:23:00.104954+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:23:00.105163+00:00", "trade", 8.41, 4.0]
["2026-09-29T16:23:00.105726+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:23:00.292767+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:23:14.888179+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:23:14.888280+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:23:15.018706+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:23:27.505605+00:00", "trade", 8.41, 5.0]
["2026-09-29T16:23:27.505686+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:23:27.591747+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:23:30.001604+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:23:43.511179+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:23:43.511279+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:23:43.611664+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:24:00.001630+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:24:03.598064+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:24:04.067786+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:24:04.067844+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:24:04.067844+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:24:04.067845+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:24:04.067847+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:24:04.067880+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:24:04.067910+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:24:04.067981+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:24:04.067982+00:00", "trade", 8.4, 101.0]
["2026-09-29T16:24:04.067985+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:24:04.068001+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:24:04.068196+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:24:04.068237+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:24:04.068321+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:24:04.068557+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:24:04.068559+00:00", "trade", 8.405, 26.0]
["2026-09-29T16:24:04.068692+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:24:04.068717+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:24:04.068948+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:24:04.068953+00:00", "trade", 8.4, 99.0]
["2026-09-29T16:24:04.068953+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:04.074297+00:00", "trade", 8.39, 24.0]
["2026-09-29T16:24:04.078566+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:04.078656+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:04.091603+00:00", "trade", 8.39, 9.0]
["2026-09-29T16:24:04.099791+00:00", "trade", 8.39, 200.0]
["2026-09-29T16:24:04.168541+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:04.241330+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:06.768622+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:13.049156+00:00", "trade", 8.405, 7.0]
["2026-09-29T16:24:15.041067+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:17.218564+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:17.448042+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:18.644082+00:00", "trade", 8.405, 100.0]
["2026-09-29T16:24:18.644894+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:18.648124+00:00", "trade", 8.41, 53.0]
["2026-09-29T16:24:18.648698+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:18.767411+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:19.152115+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:21.469771+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:24:21.470097+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:24:21.470142+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:24:21.470182+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:24:21.470192+00:00", "trade", 8.41, 183.0]
["2026-09-29T16:24:21.470212+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:24:21.470573+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:24:21.470694+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:24:21.470764+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:24:21.474222+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:24:21.570607+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:21.615294+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:30.001651+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:36.570190+00:00", "trade", 8.405, 8.0]
["2026-09-29T16:24:36.570290+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:36.602702+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:44.281334+00:00", "trade", 8.405, 10.0]
["2026-09-29T16:24:44.281430+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:44.379875+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:51.561582+00:00", "trade", 8.405, 2.0]
["2026-09-29T16:24:51.561672+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:51.626437+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:24:53.711122+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:25:00.001697+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:25:06.613228+00:00", "trade", 8.405, 2.0]
["2026-09-29T16:25:06.613343+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:25:06.658997+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:25:07.259320+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:25:15.241673+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:25:15.242555+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:25:23.113510+00:00", "trade", 8.405, 2.0]
["2026-09-29T16:25:23.113607+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:25:23.117200+00:00", "trade", 8.405, 2.0]
["2026-09-29T16:25:23.134046+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:25:30.001729+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:25:37.466234+00:00", "trade", 8.419, 1.0]
["2026-09-29T16:25:37.466331+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:25:37.529201+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:25:37.572277+00:00", "trade", 8.405, 1700.0]
["2026-09-29T16:25:37.572364+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:25:37.574565+00:00", "trade", 8.405, 200.0]
["2026-09-29T16:25:37.574568+00:00", "trade", 8.405, 200.0]
["2026-09-29T16:25:37.574610+00:00", "trade", 8.405, 150.0]
["2026-09-29T16:25:37.574634+00:00", "trade", 8.405, 89.0]
["2026-09-29T16:25:37.574671+00:00", "trade", 8.405, 150.0]
["2026-09-29T16:25:37.574673+00:00", "trade", 8.405, 111.0]
["2026-09-29T16:25:37.574679+00:00", "trade", 8.405, 50.0]
["2026-09-29T16:25:37.574679+00:00", "trade", 8.405, 200.0]
["2026-09-29T16:25:37.574887+00:00", "trade", 8.405, 50.0]
["2026-09-29T16:25:37.575278+00:00", "trade", 8.405, 100.0]
["2026-09-29T16:25:37.575305+00:00", "trade", 8.405, 63.0]
["2026-09-29T16:25:37.575308+00:00", "trade", 8.405, 100.0]
["2026-09-29T16:25:37.575338+00:00", "trade", 8.405, 200.0]
["2026-09-29T16:25:37.575347+00:00", "trade", 8.405, 30.0]
["2026-09-29T16:25:37.577247+00:00", "trade", 8.405, 200.0]
["2026-09-29T16:25:37.579105+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:37.579902+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:37.663361+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:37.663927+00:00", "trade", 8.4, 20.0]
["2026-09-29T16:25:37.663930+00:00", "trade", 8.4, 20.0]
["2026-09-29T16:25:37.663932+00:00", "trade", 8.4, 300.0]
["2026-09-29T16:25:37.664118+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:37.664687+00:00", "trade", 8.4, 14.0]
["2026-09-29T16:25:37.666433+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:38.240315+00:00", "trade", 8.4, 60.0]
["2026-09-29T16:25:38.240315+00:00", "trade", 8.4, 20.0]
["2026-09-29T16:25:38.240315+00:00", "trade", 8.4, 20.0]
["2026-09-29T16:25:38.241180+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:38.241187+00:00", "trade", 8.4, 130.0]
["2026-09-29T16:25:38.242044+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:25:38.243427+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:25:38.243476+00:00", "trade", 8.4, 207.0]
["2026-09-29T16:25:38.251565+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:25:38.312215+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:38.312572+00:00", "trade", 8.4, 236.0]
["2026-09-29T16:25:40.240868+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:40.240918+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:44.184726+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:44.190520+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:46.226380+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:47.641980+00:00", "trade", 8.4, 7.0]
["2026-09-29T16:25:47.869301+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:47.869301+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:49.005232+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:49.005287+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:49.005298+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:54.241020+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:25:54.241050+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:26:00.001750+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:26:01.050197+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:26:01.050278+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:26:30.001776+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:26:41.183771+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:27:00.001807+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:27:02.398484+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:27:02.398488+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:27:02.398545+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:27:02.398572+00:00", "trade", 8.41, 37.0]
["2026-09-29T16:27:02.398588+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:27:02.398964+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.399014+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.399049+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.399054+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.399056+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:27:02.399059+00:00", "trade", 8.41, 192.0]
["2026-09-29T16:27:02.399059+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:27:02.399059+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.399059+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:27:02.399074+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.399079+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.399079+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:27:02.399080+00:00", "trade", 8.41, 16.0]
["2026-09-29T16:27:02.399089+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.399114+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:27:02.399124+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:27:02.399124+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:27:02.399125+00:00", "trade", 8.41, 84.0]
["2026-09-29T16:27:02.399128+00:00", "trade", 8.41, 16.0]
["2026-09-29T16:27:02.399134+00:00", "trade", 8.41, 11.0]
["2026-09-29T16:27:02.399152+00:00", "trade", 8.41, 10.0]
["2026-09-29T16:27:02.399625+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:27:02.399771+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:27:02.399811+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:27:02.399836+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:27:02.413878+00:00", "trade", 8.41, 7.0]
["2026-09-29T16:27:02.499489+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:27:02.669845+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:27:02.669950+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:27:07.943297+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:27:14.879186+00:00", "trade", 8.42, 1.0]
["2026-09-29T16:27:14.879235+00:00", "trade", 8.42, 3.0]
["2026-09-29T16:27:14.879288+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:27:14.898318+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:27:24.241379+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:27:30.001834+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:27:42.290710+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:27:45.091567+00:00", "trade", 8.405, 100.0]
["2026-09-29T16:27:45.091660+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:27:45.170163+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:28:00.001859+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:28:12.879231+00:00", "trade", 8.42, 5.0]
["2026-09-29T16:28:12.879326+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:28:12.953002+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:28:12.957818+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:28:15.307005+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:28:15.307271+00:00", "trade", 8.42, 7.0]
["2026-09-29T16:28:15.319470+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:28:20.158095+00:00", "trade", 8.4077, 61.0]
["2026-09-29T16:28:20.158190+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:28:20.200856+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:28:26.016137+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:28:30.001896+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:28:46.423351+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:29:00.001921+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:29:30.001947+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:30:00.001979+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:30:30.001999+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:30:35.760280+00:00", "trade", 8.42, 21.0]
["2026-09-29T16:30:35.760364+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:30:35.760978+00:00", "trade", 8.42, 10.0]
["2026-09-29T16:30:35.761194+00:00", "trade", 8.42, 3.0]
["2026-09-29T16:30:35.861465+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:30:47.930999+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:30:51.363627+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:30:51.364629+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:30:53.108948+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:30:53.136268+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:30:53.171783+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:30:56.040505+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:30:56.040774+00:00", "trade", 8.42, 3.0]
["2026-09-29T16:30:56.298090+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:30:57.029155+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:30:57.351260+00:00", "trade", 8.42, 79.0]
["2026-09-29T16:30:57.351263+00:00", "trade", 8.42, 21.0]
["2026-09-29T16:30:57.351359+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:30:57.353675+00:00", "trade", 8.42, 20.0]
["2026-09-29T16:30:57.353810+00:00", "trade", 8.42, 6.0]
["2026-09-29T16:30:57.353820+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:30:57.354345+00:00", "trade", 8.42, 65.0]
["2026-09-29T16:30:57.354460+00:00", "trade", 8.42, 79.0]
["2026-09-29T16:30:57.354461+00:00", "quote", 8.41, 8.42]
["2026-09-29T16:30:57.354463+00:00", "trade", 8.42, 37.0]
["2026-09-29T16:30:57.354481+00:00", "trade", 8.42, 9.0]
["2026-09-29T16:30:57.354496+00:00", "trade", 8.42, 91.0]
["2026-09-29T16:30:57.354557+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:30:57.354559+00:00", "trade", 8.42, 100.0]
["2026-09-29T16:30:57.354993+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:30:57.355233+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:30:57.356577+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:30:57.362732+00:00", "trade", 8.42, 9.0]
["2026-09-29T16:30:57.505101+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:30:57.728980+00:00", "trade", 8.4, 1600.0]
["2026-09-29T16:30:57.731443+00:00", "trade", 8.415, 10.0]
["2026-09-29T16:30:57.733584+00:00", "trade", 8.4015, 54.0]
["2026-09-29T16:30:57.734239+00:00", "trade", 8.4, 200.0]
["2026-09-29T16:31:00.002016+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:31:00.249181+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:31:00.390491+00:00", "trade", 8.415, 58.0]
["2026-09-29T16:31:00.390583+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:31:01.369154+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:31:01.376026+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:31:01.376031+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:31:01.376071+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:31:04.451273+00:00", "trade", 8.415, 100.0]
["2026-09-29T16:31:04.451376+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:31:04.478196+00:00", "trade", 8.415, 14.0]
["2026-09-29T16:31:09.497428+00:00", "trade", 8.4066, 80.0]
["2026-09-29T16:31:14.154007+00:00", "trade", 8.4076, 73.0]
["2026-09-29T16:31:19.229515+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:31:19.235431+00:00", "trade", 8.43, 21.0]
["2026-09-29T16:31:19.235509+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:31:19.236005+00:00", "trade", 8.43, 20.0]
["2026-09-29T16:31:19.236130+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:31:20.243655+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:31:23.059668+00:00", "trade", 8.43, 79.0]
["2026-09-29T16:31:23.059668+00:00", "trade", 8.43, 6.0]
["2026-09-29T16:31:23.059671+00:00", "trade", 8.43, 15.0]
["2026-09-29T16:31:23.059782+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:31:23.059867+00:00", "quote", 8.42, 8.45]
["2026-09-29T16:31:23.059872+00:00", "trade", 8.43, 100.0]
["2026-09-29T16:31:23.059877+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:31:23.059887+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:31:23.059897+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:31:23.059942+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:31:23.060443+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:31:23.064984+00:00", "quote", 8.42, 8.43]
["2026-09-29T16:31:23.160703+00:00", "quote", 8.41, 8.43]
["2026-09-29T16:31:23.161064+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:31:23.974089+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:31:30.002042+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:31:35.450818+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:31:41.535997+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:31:41.536035+00:00", "trade", 8.42, 63.0]
["2026-09-29T16:31:43.066409+00:00", "trade", 8.42, 70.0]
["2026-09-29T16:31:43.067212+00:00", "quote", 8.4, 8.43]
["2026-09-29T16:31:45.345703+00:00", "trade", 8.415, 32.0]
["2026-09-29T16:31:54.107870+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:31:54.107930+00:00", "trade", 8.415, 1.0]
["2026-09-29T16:31:54.566678+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:31:54.566678+00:00", "trade", 8.4, 81.0]
["2026-09-29T16:31:54.566705+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:31:54.566759+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:31:54.566765+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:31:54.566771+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:31:54.566780+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:31:54.566790+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:31:54.566795+00:00", "quote", 8.4, 8.42]
["2026-09-29T16:31:54.566798+00:00", "trade", 8.4, 18.0]
["2026-09-29T16:31:54.566801+00:00", "trade", 8.4, 300.0]
["2026-09-29T16:31:54.566820+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:54.567241+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:54.567369+00:00", "trade", 8.405, 20.0]
["2026-09-29T16:31:54.567452+00:00", "quote", 8.4, 8.41]
["2026-09-29T16:31:54.567492+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:31:54.568305+00:00", "trade", 8.4, 10.0]
["2026-09-29T16:31:54.568467+00:00", "trade", 8.4, 100.0]
["2026-09-29T16:31:54.568840+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:31:54.569096+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:31:54.569252+00:00", "trade", 8.4, 71.0]
["2026-09-29T16:31:54.569255+00:00", "trade", 8.4, 19.0]
["2026-09-29T16:31:54.569331+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:31:54.570158+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:31:54.577260+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:31:54.577511+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:31:54.577997+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:31:54.578017+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:31:54.578047+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:31:54.666854+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:31:54.666874+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:32:00.002078+00:00", "quote", 8.39, 8.42]
["2026-09-29T16:32:01.469727+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:32:03.932891+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:32:05.255812+00:00", "trade", 8.409, 1.0]
["2026-09-29T16:32:05.257799+00:00", "trade", 8.4, 80.0]
["2026-09-29T16:32:05.258413+00:00", "trade", 8.4, 28.0]
["2026-09-29T16:32:05.258888+00:00", "trade", 8.4, 70.0]
["2026-09-29T16:32:05.260283+00:00", "trade", 8.391, 24.0]
["2026-09-29T16:32:05.262319+00:00", "trade", 8.39, 9.0]
["2026-09-29T16:32:05.768668+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:32:15.285423+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:32:15.285533+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:32:16.419294+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:32:18.585745+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:32:20.214979+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:32:21.268729+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:32:26.097649+00:00", "trade", 8.395, 10.0]
["2026-09-29T16:32:26.097746+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:32:26.221942+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:32:30.002100+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:32:34.358947+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:32:34.359044+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:32:34.375629+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:32:44.030725+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:33:00.002121+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:33:00.298201+00:00", "trade", 8.395, 34.0]
["2026-09-29T16:33:00.298298+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:33:00.298864+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:33:00.548255+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:33:00.619074+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:33:28.524314+00:00", "trade", 8.41, 1.0]
["2026-09-29T16:33:28.524415+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:33:28.633435+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:33:30.002143+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:33:51.556153+00:00", "trade", 8.4061, 80.0]
["2026-09-29T16:33:51.556254+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:33:51.556826+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:33:51.606409+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:33:51.682085+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:33:58.517670+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:33:58.517674+00:00", "trade", 8.41, 100.0]
["2026-09-29T16:33:58.517674+00:00", "trade", 8.41, 80.0]
["2026-09-29T16:33:58.517771+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:33:58.518233+00:00", "trade", 8.41, 20.0]
["2026-09-29T16:33:58.536981+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:33:58.618692+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:34:00.002169+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:34:04.487585+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:34:04.487848+00:00", "trade", 8.41, 20.0]
["2026-09-29T16:34:04.488518+00:00", "trade", 8.41, 80.0]
["2026-09-29T16:34:04.557457+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:34:08.734070+00:00", "trade", 8.395, 100.0]
["2026-09-29T16:34:08.734166+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:34:08.785564+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:34:10.787512+00:00", "trade", 8.395, 32.0]
["2026-09-29T16:34:20.112384+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:34:20.112413+00:00", "trade", 8.41, 19.0]
["2026-09-29T16:34:20.212629+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:34:30.002190+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:34:41.469897+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:35:00.002217+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:35:09.745809+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:35:09.745861+00:00", "trade", 8.4, 3.0]
["2026-09-29T16:35:09.745919+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:35:09.840409+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:35:23.386765+00:00", "trade", 8.395, 33.0]
["2026-09-29T16:35:23.386868+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:35:23.529809+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:35:24.557903+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:35:24.558124+00:00", "trade", 8.395, 10.0]
["2026-09-29T16:35:30.002243+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:35:35.957201+00:00", "trade", 8.395, 2.0]
["2026-09-29T16:35:35.957297+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:35:36.012183+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:35:39.745938+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:35:39.745995+00:00", "trade", 8.4, 1.0]
["2026-09-29T16:36:00.002265+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:36:08.596519+00:00", "trade", 8.4065, 80.0]
["2026-09-29T16:36:08.596613+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:36:08.727641+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:36:16.469851+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:36:24.121935+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:36:24.143469+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:36:24.143526+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:36:24.143562+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:36:24.192053+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:36:24.193737+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:36:24.226076+00:00", "trade", 8.395, 11.0]
["2026-09-29T16:36:24.314631+00:00", "trade", 8.395, 4.0]
["2026-09-29T16:36:27.121936+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:36:27.305238+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:36:30.002296+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:36:30.147016+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:36:30.510514+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:36:33.304713+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:36:33.510439+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:36:37.742408+00:00", "trade", 8.395, 2.0]
["2026-09-29T16:36:37.742506+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:36:37.743641+00:00", "trade", 8.395, 34.0]
["2026-09-29T16:36:37.819334+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:37:00.002323+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:37:28.110162+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:37:28.110193+00:00", "trade", 8.395, 96.0]
["2026-09-29T16:37:28.211960+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:37:30.002349+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:37:46.333970+00:00", "trade", 8.39, 7.0]
["2026-09-29T16:37:46.333985+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:37:46.535722+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:37:54.820157+00:00", "trade", 8.395, 28.0]
["2026-09-29T16:37:54.820256+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:37:54.889857+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:00.002370+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:02.037307+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:02.037455+00:00", "trade", 8.395, 100.0]
["2026-09-29T16:38:02.037467+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:02.137411+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:12.043322+00:00", "trade", 8.39, 33.0]
["2026-09-29T16:38:12.043322+00:00", "trade", 8.39, 20.0]
["2026-09-29T16:38:12.043335+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:26.529364+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:38:26.534256+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:38:30.002396+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:32.579813+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:33.305385+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:41.296569+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:41.296624+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:38:41.459072+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:41.504936+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:41.505157+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:38:41.505312+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:41.505402+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:41.505563+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:38:41.506735+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:41.559692+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:41.660362+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:55.035373+00:00", "trade", 8.38, 5.0]
["2026-09-29T16:38:55.035457+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:38:55.035962+00:00", "trade", 8.38, 11.0]
["2026-09-29T16:39:00.002427+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:39:04.655295+00:00", "trade", 8.395, 19.0]
["2026-09-29T16:39:12.949251+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:39:25.298843+00:00", "trade", 8.395, 10.0]
["2026-09-29T16:39:25.298937+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:39:30.002484+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:39:30.369394+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:39:42.949331+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:39:42.949426+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:39:43.153082+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:40:00.002516+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:40:12.949285+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:40:12.949382+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:40:13.150969+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:40:30.002546+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:40:37.414307+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:40:37.414348+00:00", "trade", 8.39, 57.0]
["2026-09-29T16:40:39.140307+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:40:39.391817+00:00", "quote", 8.39, 8.41]
["2026-09-29T16:40:39.392058+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:40:39.392061+00:00", "trade", 8.39, 100.0]
["2026-09-29T16:40:39.392813+00:00", "trade", 8.4, 30.0]
["2026-09-29T16:40:39.429978+00:00", "trade", 8.39, 30.0]
["2026-09-29T16:40:42.949170+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:40:56.534246+00:00", "trade", 8.395, 1.0]
["2026-09-29T16:40:56.534344+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:41:00.002578+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:41:04.634816+00:00", "trade", 8.404, 72.0]
["2026-09-29T16:41:05.061899+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:41:06.473017+00:00", "quote", 8.38, 8.41]
["2026-09-29T16:41:06.473082+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:41:06.484835+00:00", "trade", 8.38, 1.0]
["2026-09-29T16:41:06.587490+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:41:08.520739+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:41:08.523175+00:00", "trade", 8.38, 100.0]
["2026-09-29T16:41:08.523175+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:41:08.523179+00:00", "trade", 8.38, 100.0]
["2026-09-29T16:41:08.523181+00:00", "trade", 8.38, 5.0]
["2026-09-29T16:41:08.523254+00:00", "trade", 8.38, 3.0]
["2026-09-29T16:41:08.523696+00:00", "quote", 8.38, 8.39]
["2026-09-29T16:41:08.523699+00:00", "trade", 8.38, 100.0]
["2026-09-29T16:41:08.523701+00:00", "trade", 8.38, 41.0]
["2026-09-29T16:41:08.523701+00:00", "trade", 8.38, 100.0]
["2026-09-29T16:41:08.523747+00:00", "trade", 8.38, 4.0]
["2026-09-29T16:41:08.523750+00:00", "trade", 8.38, 57.0]
["2026-09-29T16:41:08.523759+00:00", "trade", 8.38, 10.0]
["2026-09-29T16:41:08.523767+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:41:08.523768+00:00", "trade", 8.38, 100.0]
["2026-09-29T16:41:08.523807+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:41:08.523906+00:00", "trade", 8.38, 80.0]
["2026-09-29T16:41:08.523962+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:41:08.523966+00:00", "trade", 8.38, 2.0]
["2026-09-29T16:41:08.524002+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:41:08.524022+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:41:08.524087+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:41:08.524507+00:00", "trade", 8.38, 9.0]
["2026-09-29T16:41:08.525277+00:00", "trade", 8.39, 5.0]
["2026-09-29T16:41:08.525280+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:41:08.525785+00:00", "trade", 8.39, 95.0]
["2026-09-29T16:41:08.528002+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:41:08.586645+00:00", "trade", 8.38, 5.0]
["2026-09-29T16:41:08.602369+00:00", "trade", 8.38, 1.0]
["2026-09-29T16:41:09.421835+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:41:10.108680+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:41:11.469703+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:41:11.688350+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:41:12.949314+00:00", "trade", 8.38, 1.0]
["2026-09-29T16:41:16.469718+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:41:18.129093+00:00", "quote", 8.37, 8.39]
["2026-09-29T16:41:22.482678+00:00", "trade", 8.37, 1.0]
["2026-09-29T16:41:22.482678+00:00", "trade", 8.37, 6.0]
["2026-09-29T16:41:25.993504+00:00", "trade", 8.37, 5.0]
["2026-09-29T16:41:25.993505+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:41:25.993507+00:00", "trade", 8.37, 17.0]
["2026-09-29T16:41:25.994063+00:00", "trade", 8.37, 18.0]
["2026-09-29T16:41:26.009177+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:41:26.295495+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:41:27.750468+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:41:27.750525+00:00", "trade", 8.375, 1.0]
["2026-09-29T16:41:27.851324+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:41:30.002594+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:41:36.128170+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:41:36.149506+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:41:56.607256+00:00", "trade", 8.37, 83.0]
["2026-09-29T16:41:56.607322+00:00", "trade", 8.37, 40.0]
["2026-09-29T16:41:56.607322+00:00", "trade", 8.37, 20.0]
["2026-09-29T16:41:56.607331+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:41:56.607978+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:41:56.611857+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:41:57.576615+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:41:58.060179+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:42:00.002616+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:42:04.646897+00:00", "trade", 8.375, 18.0]
["2026-09-29T16:42:04.761288+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:42:30.002641+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:42:33.244018+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:42:33.245026+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:42:42.949095+00:00", "trade", 8.375, 1.0]
["2026-09-29T16:42:42.949198+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:42:43.113891+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:43:00.002677+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:43:07.264205+00:00", "trade", 8.375, 10.0]
["2026-09-29T16:43:07.264305+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:43:07.367356+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:43:12.949329+00:00", "trade", 8.375, 1.0]
["2026-09-29T16:43:12.949420+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:43:13.012410+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:43:30.002704+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:43:42.949171+00:00", "trade", 8.375, 1.0]
["2026-09-29T16:43:42.949265+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:43:43.010807+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:00.002740+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:10.949331+00:00", "trade", 8.375, 1.0]
["2026-09-29T16:44:10.949428+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:11.068492+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:17.729245+00:00", "trade", 8.375, 1.0]
["2026-09-29T16:44:17.729341+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:17.812835+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:24.095554+00:00", "trade", 8.36, 5.0]
["2026-09-29T16:44:24.095631+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:24.099716+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:29.755532+00:00", "trade", 8.36, 16.0]
["2026-09-29T16:44:30.002761+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:31.469682+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:31.469812+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:31.469857+00:00", "quote", 8.36, 8.38]
["2026-09-29T16:44:31.469858+00:00", "trade", 8.37, 1.0]
["2026-09-29T16:44:31.469893+00:00", "quote", 8.36, 8.37]
["2026-09-29T16:44:31.469957+00:00", "trade", 8.365, 100.0]
["2026-09-29T16:44:31.469960+00:00", "trade", 8.37, 89.0]
["2026-09-29T16:44:31.470092+00:00", "trade", 8.37, 100.0]
["2026-09-29T16:44:31.470093+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:31.470489+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:31.470684+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:31.471196+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:31.517617+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:31.517687+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:40.940287+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:41.682609+00:00", "trade", 8.375, 64.0]
["2026-09-29T16:44:41.682704+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:41.701960+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:42.853569+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:49.505157+00:00", "trade", 8.375, 21.0]
["2026-09-29T16:44:49.505261+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:44:50.090693+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:45:00.002782+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:45:00.002884+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:45:03.471506+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:45:08.939603+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:45:08.939680+00:00", "trade", 8.36, 7.0]
["2026-09-29T16:45:23.273692+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:45:26.297098+00:00", "trade", 8.375, 1.0]
["2026-09-29T16:45:30.002803+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:45:34.690507+00:00", "trade", 8.375, 12.0]
["2026-09-29T16:45:34.691391+00:00", "trade", 8.37, 100.0]
["2026-09-29T16:45:36.623661+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:45:39.398087+00:00", "trade", 8.3784, 16.0]
["2026-09-29T16:45:42.066472+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:46:00.002829+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:46:00.815138+00:00", "trade", 8.375, 34.0]
["2026-09-29T16:46:30.002861+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:46:36.698011+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:46:47.729252+00:00", "trade", 8.375, 1.0]
["2026-09-29T16:46:47.729351+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:46:48.011575+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:47:00.002882+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:47:07.852381+00:00", "trade", 8.375, 32.0]
["2026-09-29T16:47:07.852478+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:47:08.042852+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:47:18.437267+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:47:18.437327+00:00", "trade", 8.36, 12.0]
["2026-09-29T16:47:20.516644+00:00", "trade", 8.36, 184.0]
["2026-09-29T16:47:20.516646+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:47:20.516647+00:00", "trade", 8.36, 1.0]
["2026-09-29T16:47:20.516651+00:00", "trade", 8.36, 41.0]
["2026-09-29T16:47:20.516651+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:47:20.516653+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:47:20.516653+00:00", "trade", 8.36, 74.0]
["2026-09-29T16:47:20.517177+00:00", "quote", 8.36, 8.38]
["2026-09-29T16:47:21.477978+00:00", "trade", 8.36, 9.0]
["2026-09-29T16:47:21.490971+00:00", "quote", 8.36, 8.38]
["2026-09-29T16:47:21.517456+00:00", "trade", 8.36, 179.0]
["2026-09-29T16:47:28.013715+00:00", "quote", 8.36, 8.38]
["2026-09-29T16:47:28.075254+00:00", "trade", 8.3649, 80.0]
["2026-09-29T16:47:30.002908+00:00", "quote", 8.36, 8.38]
["2026-09-29T16:47:30.703032+00:00", "trade", 8.368, 32.0]
["2026-09-29T16:47:34.531513+00:00", "quote", 8.36, 8.38]
["2026-09-29T16:47:35.180003+00:00", "trade", 8.37, 1.0]
["2026-09-29T16:47:35.181931+00:00", "trade", 8.37, 63.0]
["2026-09-29T16:48:00.002931+00:00", "quote", 8.36, 8.38]
["2026-09-29T16:48:16.530504+00:00", "quote", 8.36, 8.38]
["2026-09-29T16:48:16.530508+00:00", "trade", 8.36, 4.0]
["2026-09-29T16:48:16.530508+00:00", "trade", 8.36, 22.0]
["2026-09-29T16:48:16.530511+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:48:16.530553+00:00", "trade", 8.36, 20.0]
["2026-09-29T16:48:16.530604+00:00", "trade", 8.36, 44.0]
["2026-09-29T16:48:16.530610+00:00", "trade", 8.36, 1.0]
["2026-09-29T16:48:16.530613+00:00", "trade", 8.36, 5.0]
["2026-09-29T16:48:16.530613+00:00", "trade", 8.36, 20.0]
["2026-09-29T16:48:16.530614+00:00", "quote", 8.36, 8.38]
["2026-09-29T16:48:16.530617+00:00", "trade", 8.36, 56.0]
["2026-09-29T16:48:16.530620+00:00", "trade", 8.36, 104.0]
["2026-09-29T16:48:16.530620+00:00", "trade", 8.36, 18.0]
["2026-09-29T16:48:16.530623+00:00", "trade", 8.36, 43.0]
["2026-09-29T16:48:16.530623+00:00", "trade", 8.36, 36.0]
["2026-09-29T16:48:16.530626+00:00", "trade", 8.36, 5.0]
["2026-09-29T16:48:16.530626+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:48:16.530628+00:00", "trade", 8.36, 38.0]
["2026-09-29T16:48:16.530646+00:00", "trade", 8.36, 3.0]
["2026-09-29T16:48:16.530669+00:00", "quote", 8.36, 8.37]
["2026-09-29T16:48:16.530875+00:00", "trade", 8.36, 5.0]
["2026-09-29T16:48:16.530890+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:48:16.530911+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:48:16.531000+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:48:16.531200+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:48:16.531326+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:48:16.531476+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:48:16.534684+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:48:16.537018+00:00", "trade", 8.36, 1.0]
["2026-09-29T16:48:16.538598+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:48:16.541370+00:00", "trade", 8.36, 10.0]
["2026-09-29T16:48:16.541409+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:48:16.573978+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:48:16.574003+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:48:16.713028+00:00", "trade", 8.36, 15.0]
["2026-09-29T16:48:17.244217+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:48:17.245069+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:48:17.758395+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:48:26.473130+00:00", "trade", 8.351, 120.0]
["2026-09-29T16:48:26.474306+00:00", "trade", 8.35, 9.0]
["2026-09-29T16:48:26.497994+00:00", "trade", 8.35, 13.0]
["2026-09-29T16:48:26.517637+00:00", "trade", 8.35, 84.0]
["2026-09-29T16:48:26.653600+00:00", "trade", 8.36, 10.0]
["2026-09-29T16:48:27.244988+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:48:27.748620+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:48:30.002966+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:48:34.894386+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:49:00.003007+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:04.720607+00:00", "trade", 8.36, 1.0]
["2026-09-29T16:49:04.726389+00:00", "trade", 8.35, 1.0]
["2026-09-29T16:49:08.024421+00:00", "trade", 8.35, 31.0]
["2026-09-29T16:49:08.052999+00:00", "trade", 8.35, 32.0]
["2026-09-29T16:49:12.734161+00:00", "trade", 8.35, 1.0]
["2026-09-29T16:49:12.734275+00:00", "trade", 8.36, 1.0]
["2026-09-29T16:49:25.282840+00:00", "trade", 8.35, 20.0]
["2026-09-29T16:49:25.282842+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:25.282843+00:00", "trade", 8.35, 300.0]
["2026-09-29T16:49:25.282849+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:49:25.282906+00:00", "trade", 8.35, 25.0]
["2026-09-29T16:49:25.283093+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:25.283096+00:00", "trade", 8.35, 4.0]
["2026-09-29T16:49:25.283511+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:49:25.283514+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:49:25.284842+00:00", "quote", 8.33, 8.37]
["2026-09-29T16:49:25.287137+00:00", "quote", 8.33, 8.37]
["2026-09-29T16:49:25.288157+00:00", "trade", 8.34, 20.0]
["2026-09-29T16:49:25.288180+00:00", "quote", 8.33, 8.37]
["2026-09-29T16:49:25.288180+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:25.288185+00:00", "quote", 8.33, 8.37]
["2026-09-29T16:49:25.288185+00:00", "quote", 8.33, 8.37]
["2026-09-29T16:49:25.288225+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:25.288250+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:25.288250+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:25.289012+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:25.294728+00:00", "trade", 8.33, 9.0]
["2026-09-29T16:49:25.302661+00:00", "trade", 8.33, 189.0]
["2026-09-29T16:49:25.401771+00:00", "trade", 8.345, 28.0]
["2026-09-29T16:49:25.919186+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:26.212872+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:30.003034+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:35.103844+00:00", "trade", 8.345, 1.0]
["2026-09-29T16:49:41.577651+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:42.303689+00:00", "trade", 8.36, 26.0]
["2026-09-29T16:49:42.303784+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:42.584143+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:44.778229+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:49:44.778310+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:45.785394+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:48.601612+00:00", "trade", 8.345, 15.0]
["2026-09-29T16:49:48.601707+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:48.602403+00:00", "trade", 8.345, 85.0]
["2026-09-29T16:49:49.005871+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:49.197337+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:49:49.197434+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:49.610565+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:49.636256+00:00", "trade", 8.345, 100.0]
["2026-09-29T16:49:49.636346+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:49.644342+00:00", "trade", 8.35, 315.0]
["2026-09-29T16:49:49.644423+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:49:49.644451+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:49.644739+00:00", "trade", 8.35, 200.0]
["2026-09-29T16:49:49.645067+00:00", "quote", 8.33, 8.36]
["2026-09-29T16:49:49.650288+00:00", "trade", 8.36, 5.0]
["2026-09-29T16:49:49.650288+00:00", "trade", 8.36, 3.0]
["2026-09-29T16:49:49.650295+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:49:49.650357+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:49:49.650365+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:49:49.650366+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:49:49.650375+00:00", "trade", 8.36, 1.0]
["2026-09-29T16:49:49.650375+00:00", "trade", 8.36, 60.0]
["2026-09-29T16:49:49.650375+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:49:49.650380+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:49.650381+00:00", "trade", 8.36, 40.0]
["2026-09-29T16:49:49.650650+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:49.650665+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:49.650735+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:49.650831+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:49:49.650850+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:49:49.650851+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:49.651006+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:49.652173+00:00", "trade", 8.36, 190.0]
["2026-09-29T16:49:49.653451+00:00", "trade", 8.36, 185.0]
["2026-09-29T16:49:49.654885+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:49.658115+00:00", "trade", 8.36, 3.0]
["2026-09-29T16:49:49.658115+00:00", "trade", 8.36, 40.0]
["2026-09-29T16:49:49.814782+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:49.815644+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:49:52.252880+00:00", "trade", 8.36, 16.0]
["2026-09-29T16:49:58.795115+00:00", "trade", 8.37, 80.0]
["2026-09-29T16:49:58.795137+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:49:58.795140+00:00", "trade", 8.37, 200.0]
["2026-09-29T16:49:58.795182+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:58.795596+00:00", "trade", 8.37, 23.0]
["2026-09-29T16:49:58.795689+00:00", "trade", 8.37, 18.0]
["2026-09-29T16:49:58.795763+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:58.795765+00:00", "trade", 8.37, 77.0]
["2026-09-29T16:49:58.795964+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:58.796005+00:00", "trade", 8.37, 100.0]
["2026-09-29T16:49:58.796041+00:00", "trade", 8.37, 20.0]
["2026-09-29T16:49:58.796068+00:00", "trade", 8.37, 21.0]
["2026-09-29T16:49:58.796901+00:00", "quote", 8.36, 8.37]
["2026-09-29T16:49:58.797648+00:00", "quote", 8.36, 8.37]
["2026-09-29T16:49:58.797924+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:58.798244+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:58.801858+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:49:58.802124+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:49:58.810338+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:49:59.245432+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:50:00.003065+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:50:02.827998+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:50:05.291356+00:00", "trade", 8.37, 20.0]
["2026-09-29T16:50:05.291356+00:00", "trade", 8.37, 13.0]
["2026-09-29T16:50:05.291359+00:00", "trade", 8.37, 73.0]
["2026-09-29T16:50:05.291423+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:50:05.291491+00:00", "trade", 8.37, 176.0]
["2026-09-29T16:50:05.292035+00:00", "trade", 8.37, 9.0]
["2026-09-29T16:50:05.295485+00:00", "trade", 8.37, 9.0]
["2026-09-29T16:50:09.160969+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:50:09.160999+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:50:09.173248+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:50:09.341670+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:50:09.341771+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:50:30.003087+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:50:41.096024+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:51:00.003113+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:51:04.506015+00:00", "trade", 8.37, 5.0]
["2026-09-29T16:51:04.506018+00:00", "trade", 8.37, 100.0]
["2026-09-29T16:51:04.506063+00:00", "trade", 8.37, 100.0]
["2026-09-29T16:51:04.506116+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:51:04.506136+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:51:04.506142+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:51:04.506152+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:51:04.506187+00:00", "quote", 8.36, 8.37]
["2026-09-29T16:51:04.506282+00:00", "quote", 8.36, 8.37]
["2026-09-29T16:51:04.506457+00:00", "quote", 8.36, 8.37]
["2026-09-29T16:51:04.506503+00:00", "trade", 8.37, 82.0]
["2026-09-29T16:51:04.506503+00:00", "quote", 8.36, 8.37]
["2026-09-29T16:51:04.506505+00:00", "trade", 8.37, 100.0]
["2026-09-29T16:51:04.506507+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:51:04.506508+00:00", "trade", 8.37, 100.0]
["2026-09-29T16:51:04.506512+00:00", "quote", 8.36, 8.37]
["2026-09-29T16:51:04.506522+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:51:04.506523+00:00", "trade", 8.37, 100.0]
["2026-09-29T16:51:04.506526+00:00", "trade", 8.37, 22.0]
["2026-09-29T16:51:04.506583+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:51:04.507189+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:51:04.507289+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:51:04.507615+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:51:04.507800+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:51:04.510166+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:51:04.512017+00:00", "trade", 8.37, 207.0]
["2026-09-29T16:51:04.512041+00:00", "quote", 8.36, 8.39]
["2026-09-29T16:51:04.512291+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:04.606576+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:05.318831+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:05.600980+00:00", "trade", 8.35, 1800.0]
["2026-09-29T16:51:05.601080+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:06.426921+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:07.774670+00:00", "trade", 8.3598, 70.0]
["2026-09-29T16:51:13.416394+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:17.320954+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:17.721405+00:00", "quote", 8.35, 8.38]
["2026-09-29T16:51:17.721475+00:00", "quote", 8.35, 8.38]
["2026-09-29T16:51:17.821423+00:00", "quote", 8.35, 8.38]
["2026-09-29T16:51:17.821478+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:17.821589+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:17.821609+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:17.961097+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:30.003140+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:36.523563+00:00", "trade", 8.37, 1.0]
["2026-09-29T16:51:36.523658+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:36.523668+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:36.523723+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:36.530575+00:00", "quote", 8.35, 8.38]
["2026-09-29T16:51:36.621377+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:36.621417+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:36.621933+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:36.764548+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:37.621414+00:00", "quote", 8.35, 8.38]
["2026-09-29T16:51:37.721367+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:37.721533+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:38.011946+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:38.721424+00:00", "quote", 8.35, 8.38]
["2026-09-29T16:51:38.821368+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:38.821528+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:38.821588+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:38.944451+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:40.980679+00:00", "trade", 8.37, 10.0]
["2026-09-29T16:51:40.980777+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:40.980782+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:40.980847+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:51:41.136348+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:52:00.003166+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:52:02.281880+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:52:04.720741+00:00", "trade", 8.37, 1.0]
["2026-09-29T16:52:04.720837+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:52:04.792443+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:52:21.297144+00:00", "trade", 8.37, 1.0]
["2026-09-29T16:52:21.297242+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:52:21.401456+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:52:29.740451+00:00", "trade", 8.37, 15.0]
["2026-09-29T16:52:29.740550+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:52:29.857124+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:52:30.003192+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:52:34.720789+00:00", "trade", 8.37, 2.0]
["2026-09-29T16:52:34.720878+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:52:34.790885+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:53:00.003224+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:53:02.720747+00:00", "trade", 8.37, 2.0]
["2026-09-29T16:53:02.720845+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:53:02.828633+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:53:04.465354+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:53:10.613398+00:00", "trade", 8.37, 39.0]
["2026-09-29T16:53:10.613494+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:53:10.881800+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:53:30.003250+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:54:00.003276+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:54:01.164637+00:00", "trade", 8.35, 80.0]
["2026-09-29T16:54:01.164639+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:54:01.164643+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:54:01.164643+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:54:01.164643+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:54:01.164643+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:54:01.164646+00:00", "trade", 8.35, 10.0]
["2026-09-29T16:54:01.164649+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:54:01.164651+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:54:01.164699+00:00", "trade", 8.35, 1.0]
["2026-09-29T16:54:01.164784+00:00", "quote", 8.35, 8.38]
["2026-09-29T16:54:01.164789+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:54:01.164794+00:00", "quote", 8.35, 8.38]
["2026-09-29T16:54:01.164794+00:00", "quote", 8.35, 8.39]
["2026-09-29T16:54:01.164799+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:54:01.164817+00:00", "trade", 8.35, 80.0]
["2026-09-29T16:54:01.165019+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:54:01.165054+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:54:01.165054+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:54:01.165215+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:54:01.165490+00:00", "quote", 8.35, 8.36]
["2026-09-29T16:54:01.165576+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:54:01.165611+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:54:01.165856+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:54:01.166212+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:54:01.166492+00:00", "trade", 8.35, 60.0]
["2026-09-29T16:54:01.169869+00:00", "trade", 8.3415, 12.0]
["2026-09-29T16:54:01.175137+00:00", "trade", 8.34, 200.0]
["2026-09-29T16:54:01.181068+00:00", "trade", 8.34, 9.0]
["2026-09-29T16:54:01.266456+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:54:01.416976+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:54:02.293267+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:54:02.485752+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:54:11.470788+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:54:20.285663+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:54:26.668949+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:54:30.003303+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:54:36.828458+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:54:38.207840+00:00", "trade", 8.36, 1.0]
["2026-09-29T16:54:38.207936+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:54:56.773264+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:55:00.003329+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:55:07.312208+00:00", "trade", 8.36, 1.0]
["2026-09-29T16:55:07.312572+00:00", "trade", 8.36, 1.0]
["2026-09-29T16:55:30.003360+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:55:33.185451+00:00", "trade", 8.36, 24.0]
["2026-09-29T16:55:53.465663+00:00", "trade", 8.35, 50.0]
["2026-09-29T16:56:00.003386+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:56:01.470648+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:56:01.472914+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:56:01.472914+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:01.472917+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:56:01.472917+00:00", "trade", 8.35, 28.0]
["2026-09-29T16:56:01.472968+00:00", "trade", 8.35, 72.0]
["2026-09-29T16:56:01.472969+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:01.473290+00:00", "trade", 8.35, 80.0]
["2026-09-29T16:56:01.473430+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:01.473464+00:00", "trade", 8.35, 5.0]
["2026-09-29T16:56:01.473500+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:01.473540+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:01.473964+00:00", "trade", 8.35, 20.0]
["2026-09-29T16:56:01.477510+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:01.477615+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:01.481419+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:01.880167+00:00", "trade", 8.35, 10.0]
["2026-09-29T16:56:02.462000+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:02.482478+00:00", "trade", 8.35, 29.0]
["2026-09-29T16:56:02.483120+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:02.689688+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:02.689989+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:02.690094+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:02.690154+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:02.762507+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:02.862506+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:02.863488+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:02.863593+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:03.164516+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:17.788206+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:21.993401+00:00", "trade", 8.355, 21.0]
["2026-09-29T16:56:21.993504+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:21.993514+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:21.993569+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:22.016539+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:22.318655+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:22.319587+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:22.388687+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:22.389674+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:22.389775+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:22.554352+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:30.003418+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:56:33.188655+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:33.190961+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:33.190965+00:00", "trade", 8.34, 100.0]
["2026-09-29T16:56:33.190965+00:00", "trade", 8.34, 91.0]
["2026-09-29T16:56:33.191061+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:33.193822+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:33.205622+00:00", "trade", 8.34, 9.0]
["2026-09-29T16:56:33.288644+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:56:36.388704+00:00", "trade", 8.348, 21.0]
["2026-09-29T16:56:38.484193+00:00", "trade", 8.35, 1.0]
["2026-09-29T16:56:40.908627+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:57:00.003448+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:57:00.668300+00:00", "trade", 8.35, 1.0]
["2026-09-29T16:57:07.751313+00:00", "trade", 8.35, 10.0]
["2026-09-29T16:57:16.270586+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:57:16.270706+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:57:16.556057+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:57:20.172870+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:57:21.011602+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:57:30.003480+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:57:30.668227+00:00", "trade", 8.35, 1.0]
["2026-09-29T16:57:33.259467+00:00", "trade", 8.35, 10.0]
["2026-09-29T16:57:33.259467+00:00", "trade", 8.35, 10.0]
["2026-09-29T16:58:00.003511+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:58:25.202201+00:00", "trade", 8.36, 22.0]
["2026-09-29T16:58:25.202204+00:00", "trade", 8.36, 22.0]
["2026-09-29T16:58:25.202377+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:58:25.202377+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:58:25.202385+00:00", "trade", 8.36, 100.0]
["2026-09-29T16:58:25.202385+00:00", "trade", 8.36, 15.0]
["2026-09-29T16:58:25.202387+00:00", "trade", 8.36, 30.0]
["2026-09-29T16:58:25.202397+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:58:25.202467+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:58:25.202700+00:00", "trade", 8.36, 10.0]
["2026-09-29T16:58:25.203089+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:58:25.203304+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:58:25.203701+00:00", "trade", 8.36, 10.0]
["2026-09-29T16:58:25.209735+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:58:25.214777+00:00", "trade", 8.35, 115.0]
["2026-09-29T16:58:25.216175+00:00", "trade", 8.36, 1.0]
["2026-09-29T16:58:25.223468+00:00", "trade", 8.35, 54.0]
["2026-09-29T16:58:26.493970+00:00", "trade", 8.36, 25.0]
["2026-09-29T16:58:26.690815+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:58:26.691151+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:58:27.246852+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:58:27.248165+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:58:27.248646+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:58:27.485968+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:58:30.003557+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:58:30.668318+00:00", "trade", 8.36, 1.0]
["2026-09-29T16:58:40.317425+00:00", "trade", 8.35, 199.0]
["2026-09-29T16:58:40.318242+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:58:40.318694+00:00", "trade", 8.36, 33.0]
["2026-09-29T16:58:40.660228+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:58:46.471584+00:00", "quote", 8.35, 8.37]
["2026-09-29T16:58:46.472369+00:00", "trade", 8.36, 10.0]
["2026-09-29T16:58:46.474035+00:00", "trade", 8.35, 1.0]
["2026-09-29T16:58:46.474040+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:58:46.474041+00:00", "trade", 8.35, 100.0]
["2026-09-29T16:58:46.474511+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:58:46.474579+00:00", "trade", 8.35, 60.0]
["2026-09-29T16:58:46.474601+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:58:46.474721+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:58:46.475062+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:58:46.475301+00:00", "trade", 8.35, 23.0]
["2026-09-29T16:58:46.475418+00:00", "quote", 8.34, 8.36]
["2026-09-29T16:58:46.475659+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:58:46.575231+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:58:47.578100+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:58:48.628893+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:58:52.876088+00:00", "trade", 8.353, 25.0]
["2026-09-29T16:58:55.634650+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:59:00.003598+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:59:00.830191+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:59:01.810810+00:00", "trade", 8.355, 1.0]
["2026-09-29T16:59:01.810902+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:59:01.811543+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:59:02.982974+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:59:16.296959+00:00", "trade", 8.355, 1.0]
["2026-09-29T16:59:16.297058+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:59:16.432632+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:59:30.003635+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:59:32.053271+00:00", "trade", 8.37, 1.0]
["2026-09-29T16:59:32.053325+00:00", "trade", 8.37, 9.0]
["2026-09-29T16:59:32.053367+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:59:32.135613+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:59:47.325485+00:00", "trade", 8.37, 10.0]
["2026-09-29T16:59:47.325589+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:59:47.436679+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:59:47.578307+00:00", "trade", 8.355, 2.0]
["2026-09-29T16:59:55.608624+00:00", "trade", 8.355, 1.0]
["2026-09-29T16:59:55.608684+00:00", "trade", 8.355, 1.0]
["2026-09-29T16:59:55.608715+00:00", "quote", 8.34, 8.37]
["2026-09-29T16:59:55.691207+00:00", "quote", 8.34, 8.37]
["2026-09-29T17:00:00.003660+00:00", "quote", 8.34, 8.37]
["2026-09-29T17:00:00.672013+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:00:00.672106+00:00", "quote", 8.34, 8.37]
["2026-09-29T17:00:00.791180+00:00", "quote", 8.34, 8.37]
["2026-09-29T17:00:03.327887+00:00", "trade", 8.37, 10.0]
["2026-09-29T17:00:03.327980+00:00", "quote", 8.34, 8.37]
["2026-09-29T17:00:03.408472+00:00", "quote", 8.34, 8.37]
["2026-09-29T17:00:24.892316+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:00:24.905073+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:24.905084+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:24.905142+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:00:24.905157+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:24.905448+00:00", "trade", 8.35, 1.0]
["2026-09-29T17:00:24.905509+00:00", "trade", 8.35, 99.0]
["2026-09-29T17:00:24.905688+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:00:24.907514+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:24.936922+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:24.938182+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:24.938637+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:00:24.941357+00:00", "trade", 8.35, 1.0]
["2026-09-29T17:00:24.941358+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:00:24.941899+00:00", "quote", 8.34, 8.37]
["2026-09-29T17:00:24.941901+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:24.942686+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:25.131994+00:00", "trade", 8.35, 144.0]
["2026-09-29T17:00:25.132316+00:00", "trade", 8.355, 100.0]
["2026-09-29T17:00:25.187813+00:00", "trade", 8.355, 100.0]
["2026-09-29T17:00:25.189866+00:00", "quote", 8.34, 8.37]
["2026-09-29T17:00:25.190351+00:00", "trade", 8.355, 63.0]
["2026-09-29T17:00:25.191545+00:00", "trade", 8.355, 100.0]
["2026-09-29T17:00:25.191584+00:00", "trade", 8.355, 100.0]
["2026-09-29T17:00:28.219883+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:00:30.003686+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:00:30.128514+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:00:30.670776+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:00:31.175862+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:00:31.604890+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:33.678883+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:33.678883+00:00", "quote", 8.34, 8.37]
["2026-09-29T17:00:33.678886+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:00:33.679119+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:00:33.679139+00:00", "trade", 8.35, 60.0]
["2026-09-29T17:00:33.680698+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:00:33.683173+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:00:33.683271+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:00:33.683271+00:00", "trade", 8.34, 26.0]
["2026-09-29T17:00:33.683824+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:00:33.684263+00:00", "trade", 8.34, 8.0]
["2026-09-29T17:00:42.565424+00:00", "trade", 8.35, 3.0]
["2026-09-29T17:00:43.029116+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:00:51.582032+00:00", "trade", 8.35, 10.0]
["2026-09-29T17:00:51.610970+00:00", "trade", 8.35, 64.0]
["2026-09-29T17:00:51.613493+00:00", "trade", 8.35, 99.0]
["2026-09-29T17:00:51.955424+00:00", "trade", 8.35, 2.0]
["2026-09-29T17:00:52.544879+00:00", "trade", 8.3511, 58.0]
["2026-09-29T17:00:52.552289+00:00", "trade", 8.3502, 13.0]
["2026-09-29T17:00:56.472133+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:00:56.472173+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:01:00.003712+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:01:01.474026+00:00", "trade", 8.34, 74.0]
["2026-09-29T17:01:01.474032+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:01:01.474197+00:00", "trade", 8.34, 54.0]
["2026-09-29T17:01:01.474197+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:01:01.474597+00:00", "trade", 8.34, 46.0]
["2026-09-29T17:01:01.474779+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:01:01.475075+00:00", "trade", 8.34, 11.0]
["2026-09-29T17:01:01.554935+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:01:01.574086+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:01:01.676475+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:01:01.726902+00:00", "trade", 8.34, 60.0]
["2026-09-29T17:01:02.899068+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:01:06.731243+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:01:16.009336+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:01:30.003738+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:01:32.249810+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:01:41.990504+00:00", "trade", 8.34, 66.0]
["2026-09-29T17:01:42.078979+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:01:42.092291+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:02:00.003765+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:02:24.729757+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:02:30.003812+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:02:42.037845+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:02:42.037915+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:02:42.037920+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:02:42.037920+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:02:42.038000+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:02:42.038200+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:02:42.038224+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:02:42.038356+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:02:42.038401+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:02:42.038404+00:00", "trade", 8.35, 5.0]
["2026-09-29T17:02:42.038404+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:02:42.038421+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:02:42.038455+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:02:42.038467+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:02:42.038470+00:00", "trade", 8.35, 2.0]
["2026-09-29T17:02:42.038617+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:02:42.038972+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:02:42.039098+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:02:42.039338+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:02:42.040175+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:02:42.139643+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:02:42.246593+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:02:42.247771+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:02:42.341068+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:00.003837+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:00.983365+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:30.003869+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:30.307108+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:30.307147+00:00", "trade", 8.345, 99.0]
["2026-09-29T17:03:30.307147+00:00", "trade", 8.345, 67.0]
["2026-09-29T17:03:30.307150+00:00", "trade", 8.345, 66.0]
["2026-09-29T17:03:30.315711+00:00", "trade", 8.345, 400.0]
["2026-09-29T17:03:30.315919+00:00", "trade", 8.345, 70.0]
["2026-09-29T17:03:30.315952+00:00", "trade", 8.345, 400.0]
["2026-09-29T17:03:30.315961+00:00", "trade", 8.345, 50.0]
["2026-09-29T17:03:30.317457+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:30.322303+00:00", "trade", 8.345, 189.0]
["2026-09-29T17:03:30.331851+00:00", "trade", 8.345, 1.0]
["2026-09-29T17:03:32.230814+00:00", "trade", 8.345, 90.0]
["2026-09-29T17:03:32.231371+00:00", "trade", 8.345, 110.0]
["2026-09-29T17:03:34.780425+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:40.281240+00:00", "trade", 8.345, 37.0]
["2026-09-29T17:03:40.281340+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:40.719972+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:40.810885+00:00", "trade", 8.33, 400.0]
["2026-09-29T17:03:40.810921+00:00", "trade", 8.34, 40.0]
["2026-09-29T17:03:40.810929+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:40.811141+00:00", "trade", 8.34, 60.0]
["2026-09-29T17:03:40.815500+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:03:40.815545+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:40.815560+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:03:40.815580+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:03:40.819122+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:03:40.833899+00:00", "trade", 8.34, 63.0]
["2026-09-29T17:03:40.833914+00:00", "trade", 8.34, 50.0]
["2026-09-29T17:03:40.833919+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:03:40.833926+00:00", "trade", 8.34, 80.0]
["2026-09-29T17:03:40.833935+00:00", "trade", 8.34, 70.0]
["2026-09-29T17:03:40.833941+00:00", "trade", 8.34, 50.0]
["2026-09-29T17:03:40.834161+00:00", "trade", 8.34, 400.0]
["2026-09-29T17:03:40.834195+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:03:40.834197+00:00", "trade", 8.35, 54.0]
["2026-09-29T17:03:40.834205+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:03:40.834214+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:03:40.834218+00:00", "trade", 8.35, 46.0]
["2026-09-29T17:03:40.834219+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:03:40.834224+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:03:40.834224+00:00", "trade", 8.35, 82.0]
["2026-09-29T17:03:40.834225+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:03:40.834239+00:00", "trade", 8.35, 18.0]
["2026-09-29T17:03:40.834242+00:00", "trade", 8.35, 13.0]
["2026-09-29T17:03:40.838189+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:03:40.838244+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:03:40.838846+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:40.861992+00:00", "trade", 8.345, 1800.0]
["2026-09-29T17:03:40.863781+00:00", "trade", 8.345, 30.0]
["2026-09-29T17:03:40.863983+00:00", "trade", 8.345, 214.0]
["2026-09-29T17:03:40.865465+00:00", "trade", 8.345, 100.0]
["2026-09-29T17:03:40.867257+00:00", "trade", 8.34, 190.0]
["2026-09-29T17:03:40.939335+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:41.249584+00:00", "trade", 8.345, 100.0]
["2026-09-29T17:03:42.244876+00:00", "trade", 8.34, 6.0]
["2026-09-29T17:03:42.244877+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:42.245263+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:42.246042+00:00", "trade", 8.345, 94.0]
["2026-09-29T17:03:42.246996+00:00", "trade", 8.345, 100.0]
["2026-09-29T17:03:42.251853+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:42.258170+00:00", "trade", 8.35, 500.0]
["2026-09-29T17:03:42.258218+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:42.258489+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:03:42.263063+00:00", "trade", 8.345, 100.0]
["2026-09-29T17:03:42.263806+00:00", "trade", 8.35, 200.0]
["2026-09-29T17:03:42.383964+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:45.458748+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:45.459078+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:48.189811+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:55.733798+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:55.733848+00:00", "trade", 8.36, 27.0]
["2026-09-29T17:03:55.733848+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:55.735616+00:00", "trade", 8.35, 204.0]
["2026-09-29T17:03:56.241079+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:03:56.244111+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:04:00.003895+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:04:03.312147+00:00", "trade", 8.33, 1000.0]
["2026-09-29T17:04:03.312292+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:04:03.328388+00:00", "trade", 8.345, 200.0]
["2026-09-29T17:04:05.330426+00:00", "trade", 8.345, 100.0]
["2026-09-29T17:04:05.371146+00:00", "trade", 8.345, 100.0]
["2026-09-29T17:04:05.404752+00:00", "trade", 8.345, 174.0]
["2026-09-29T17:04:09.528845+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:04:10.501406+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:04:18.310969+00:00", "trade", 8.3334, 1.0]
["2026-09-29T17:04:18.311067+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:04:18.378489+00:00", "trade", 8.3334, 1.0]
["2026-09-29T17:04:18.589211+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:04:18.589716+00:00", "trade", 8.36, 9.0]
["2026-09-29T17:04:18.589720+00:00", "trade", 8.36, 5.0]
["2026-09-29T17:04:18.589720+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:04:18.589722+00:00", "trade", 8.36, 9.0]
["2026-09-29T17:04:18.589725+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:04:18.589725+00:00", "trade", 8.36, 23.0]
["2026-09-29T17:04:18.589762+00:00", "trade", 8.36, 77.0]
["2026-09-29T17:04:18.589764+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:04:18.589767+00:00", "trade", 8.36, 54.0]
["2026-09-29T17:04:18.589791+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:04:18.589803+00:00", "trade", 8.36, 46.0]
["2026-09-29T17:04:18.589803+00:00", "trade", 8.36, 54.0]
["2026-09-29T17:04:18.589807+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:04:18.589825+00:00", "trade", 8.36, 46.0]
["2026-09-29T17:04:18.589825+00:00", "trade", 8.36, 54.0]
["2026-09-29T17:04:18.589853+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:04:18.590264+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:04:18.590288+00:00", "trade", 8.36, 46.0]
["2026-09-29T17:04:18.590369+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:04:18.590438+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:04:18.590439+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:04:18.590805+00:00", "trade", 8.35, 122.0]
["2026-09-29T17:04:18.591707+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:04:18.592058+00:00", "quote", 8.35, 8.38]
["2026-09-29T17:04:18.592268+00:00", "quote", 8.35, 8.38]
["2026-09-29T17:04:18.592293+00:00", "quote", 8.35, 8.38]
["2026-09-29T17:04:18.592789+00:00", "quote", 8.35, 8.38]
["2026-09-29T17:04:18.603721+00:00", "quote", 8.35, 8.38]
["2026-09-29T17:04:18.607359+00:00", "quote", 8.35, 8.38]
["2026-09-29T17:04:18.607755+00:00", "quote", 8.35, 8.38]
["2026-09-29T17:04:18.607770+00:00", "quote", 8.35, 8.38]
["2026-09-29T17:04:18.608006+00:00", "quote", 8.35, 8.38]
["2026-09-29T17:04:18.608081+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:18.628149+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:18.654987+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:04:18.699584+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:19.190987+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:19.193007+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:19.194636+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:19.236302+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:04:19.246329+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:19.247071+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:19.747731+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:19.881455+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:19.881551+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:19.881616+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:29.064363+00:00", "trade", 8.37, 10.0]
["2026-09-29T17:04:29.064459+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:29.064509+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:30.003917+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:33.592511+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:04:33.592893+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:04:33.592956+00:00", "trade", 8.37, 68.0]
["2026-09-29T17:04:33.597554+00:00", "trade", 8.37, 88.0]
["2026-09-29T17:04:36.471704+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:37.044542+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:46.595710+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:04:46.595809+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:48.617751+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:49.627631+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:51.471743+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:51.474459+00:00", "quote", 8.35, 8.39]
["2026-09-29T17:04:51.474524+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:04:51.475130+00:00", "trade", 8.36, 25.0]
["2026-09-29T17:04:51.475216+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:04:51.475376+00:00", "quote", 8.35, 8.38]
["2026-09-29T17:04:51.475382+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:04:51.475386+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:04:51.475396+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:04:51.475402+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:04:51.475407+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:04:51.475447+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:04:51.475456+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:04:51.475958+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:04:51.476544+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:04:51.476564+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:04:51.476589+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:04:51.476835+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:04:51.477166+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:04:51.477286+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:04:51.575991+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:04:54.816361+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:04:57.220855+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:04:59.569305+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:00.003944+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:00.724949+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:08.990328+00:00", "trade", 8.375, 3.0]
["2026-09-29T17:05:08.990367+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:09.298027+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:16.805361+00:00", "trade", 8.3639, 1.0]
["2026-09-29T17:05:16.805461+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:16.806098+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:16.939496+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:16.939556+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:17.088532+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:17.212934+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:17.305274+00:00", "trade", 8.375, 103.0]
["2026-09-29T17:05:17.305364+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:17.305414+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:17.350701+00:00", "trade", 8.375, 100.0]
["2026-09-29T17:05:17.390247+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:18.682075+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:21.497626+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:30.003959+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:30.354363+00:00", "trade", 8.3466, 3.0]
["2026-09-29T17:05:31.496522+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:32.850619+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:32.994698+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:05:49.996150+00:00", "trade", 8.375, 45.0]
["2026-09-29T17:05:50.171875+00:00", "trade", 8.37, 25.0]
["2026-09-29T17:05:52.960262+00:00", "trade", 8.375, 1.0]
["2026-09-29T17:05:58.071869+00:00", "trade", 8.375, 1.0]
["2026-09-29T17:06:00.003986+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:06:07.525579+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:06:07.525634+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:06:07.525649+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:06:07.527019+00:00", "trade", 8.37, 5.0]
["2026-09-29T17:06:07.597303+00:00", "trade", 8.37, 2.0]
["2026-09-29T17:06:07.597742+00:00", "trade", 8.37, 2.0]
["2026-09-29T17:06:07.628575+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:06:07.629357+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:06:07.643701+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:06:07.745579+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:06:13.159253+00:00", "trade", 8.375, 1.0]
["2026-09-29T17:06:14.685544+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:06:19.246606+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:06:19.247703+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:06:21.129219+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:06:30.004017+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:06:38.521162+00:00", "trade", 8.375, 33.0]
["2026-09-29T17:06:38.521262+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:06:38.647969+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:07:00.004044+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:07:13.159195+00:00", "trade", 8.375, 1.0]
["2026-09-29T17:07:13.159294+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:07:13.276919+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:07:21.128971+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:07:21.129031+00:00", "trade", 8.37, 3.0]
["2026-09-29T17:07:21.230709+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:07:26.077194+00:00", "trade", 8.375, 22.0]
["2026-09-29T17:07:26.077218+00:00", "trade", 8.375, 11.0]
["2026-09-29T17:07:26.077287+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:07:26.084526+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:07:26.084592+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:07:26.164932+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:07:26.471879+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:07:26.471919+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:07:26.471930+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:07:26.472698+00:00", "trade", 8.365, 57.0]
["2026-09-29T17:07:26.474542+00:00", "trade", 8.365, 56.0]
["2026-09-29T17:07:26.577907+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:07:27.428994+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:07:27.498104+00:00", "trade", 8.365, 11.0]
["2026-09-29T17:07:30.004070+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:07:33.189771+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:07:33.189792+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:07:33.189792+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:07:33.189861+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:07:33.189871+00:00", "trade", 8.36, 30.0]
["2026-09-29T17:07:33.189874+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:07:33.189876+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:07:33.189879+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:07:33.189879+00:00", "trade", 8.36, 5.0]
["2026-09-29T17:07:33.189934+00:00", "trade", 8.36, 60.0]
["2026-09-29T17:07:33.189935+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:07:33.190276+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:07:33.190276+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:07:33.190300+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:07:33.190330+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:07:33.190340+00:00", "trade", 8.36, 63.0]
["2026-09-29T17:07:33.190364+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:07:33.190436+00:00", "trade", 8.36, 17.0]
["2026-09-29T17:07:33.190516+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:07:33.190920+00:00", "trade", 8.36, 80.0]
["2026-09-29T17:07:33.191049+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:07:33.192987+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:07:33.194210+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:07:33.196760+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:07:33.196766+00:00", "trade", 8.35, 24.0]
["2026-09-29T17:07:33.196766+00:00", "trade", 8.35, 5.0]
["2026-09-29T17:07:33.196766+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:07:33.196769+00:00", "trade", 8.35, 11.0]
["2026-09-29T17:07:33.196769+00:00", "trade", 8.35, 40.0]
["2026-09-29T17:07:33.196772+00:00", "trade", 8.35, 38.0]
["2026-09-29T17:07:33.198916+00:00", "quote", 8.33, 8.37]
["2026-09-29T17:07:33.199417+00:00", "quote", 8.33, 8.37]
["2026-09-29T17:07:33.199442+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:07:33.201803+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:07:33.215705+00:00", "trade", 8.35, 9.0]
["2026-09-29T17:07:33.400226+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:07:35.073720+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:07:35.074693+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:07:35.074694+00:00", "trade", 8.36, 3.0]
["2026-09-29T17:07:35.075172+00:00", "trade", 8.36, 97.0]
["2026-09-29T17:07:35.075178+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:07:35.075249+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:07:35.075269+00:00", "trade", 8.36, 9.0]
["2026-09-29T17:07:35.075274+00:00", "quote", 8.35, 8.36]
["2026-09-29T17:07:35.075736+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:07:35.075897+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:07:35.079289+00:00", "quote", 8.34, 8.37]
["2026-09-29T17:07:35.079595+00:00", "quote", 8.33, 8.37]
["2026-09-29T17:07:35.445253+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:07:36.804938+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:07:44.161668+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:07:44.163407+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:07:49.467006+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:08:00.004092+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:08:27.017904+00:00", "trade", 8.36, 6.0]
["2026-09-29T17:08:30.004118+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:08:44.690593+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:08:44.690971+00:00", "trade", 8.37, 10.0]
["2026-09-29T17:08:44.690971+00:00", "trade", 8.37, 5.0]
["2026-09-29T17:08:44.691150+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:08:44.691150+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:08:44.691154+00:00", "trade", 8.37, 188.0]
["2026-09-29T17:08:44.691157+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:08:44.691157+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:08:44.691160+00:00", "trade", 8.37, 9.0]
["2026-09-29T17:08:44.691170+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:08:44.691175+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:08:44.691178+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:08:44.691209+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:08:44.691520+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:08:44.691821+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:08:44.696221+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:08:44.696883+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:08:44.711007+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:08:44.720269+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:08:44.761829+00:00", "trade", 8.365, 1.0]
["2026-09-29T17:08:44.830931+00:00", "trade", 8.365, 158.0]
["2026-09-29T17:08:44.832471+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:08:44.832472+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:08:44.832474+00:00", "trade", 8.36, 17.0]
["2026-09-29T17:08:44.832477+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:08:44.832542+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:08:44.833028+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:08:44.833033+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:08:44.989166+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:08:49.255835+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:08:49.255867+00:00", "trade", 8.36, 58.0]
["2026-09-29T17:08:49.392852+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:08:49.558657+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:00.004144+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:00.361236+00:00", "trade", 8.36, 25.0]
["2026-09-29T17:09:00.361327+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:00.513881+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:00.801913+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:04.447506+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:09:04.447605+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:04.557402+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:06.902401+00:00", "trade", 8.36, 2.0]
["2026-09-29T17:09:06.904139+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:08.054044+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:09:08.054138+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:08.281827+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:20.986286+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:09:20.986381+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:21.267487+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:30.004166+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:35.913029+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:09:35.913124+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:36.065022+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:44.556290+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:47.800902+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:09:47.800989+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:09:47.862619+00:00", "trade", 8.36, 33.0]
["2026-09-29T17:09:48.043939+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:10:00.004192+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:10:00.901351+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:10:00.901449+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:10:01.029359+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:10:12.154158+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:10:12.154263+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:10:12.304601+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:10:19.414613+00:00", "trade", 8.36, 2.0]
["2026-09-29T17:10:19.414712+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:10:19.420417+00:00", "trade", 8.36, 2.0]
["2026-09-29T17:10:19.551855+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:10:23.063159+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:10:23.063251+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:10:23.176020+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:10:30.004218+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:10:32.468631+00:00", "trade", 8.36, 14.0]
["2026-09-29T17:10:32.468731+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:10:32.537104+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:10:32.856138+00:00", "trade", 8.3616, 4.0]
["2026-09-29T17:10:34.599255+00:00", "trade", 8.36, 32.0]
["2026-09-29T17:10:34.599351+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:10:34.752031+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:10:47.839043+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:11:00.004240+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:11:11.162714+00:00", "trade", 8.37, 6.0]
["2026-09-29T17:11:11.162809+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:11:11.292403+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:11:13.169984+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:11:20.889642+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:11:20.889642+00:00", "trade", 8.37, 9.0]
["2026-09-29T17:11:20.889731+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:11:20.890246+00:00", "trade", 8.37, 36.0]
["2026-09-29T17:11:20.992195+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:11:28.482801+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:11:28.482899+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:11:28.541499+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:11:30.004271+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:11:57.288735+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:11:57.288837+00:00", "trade", 8.37, 5.0]
["2026-09-29T17:11:57.288837+00:00", "trade", 8.37, 5.0]
["2026-09-29T17:11:57.390453+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:12:00.004297+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:12:17.277610+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:12:17.277611+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:12:22.292391+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:12:30.004319+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:12:36.290504+00:00", "trade", 8.37, 83.0]
["2026-09-29T17:12:36.290603+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:12:36.403492+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:12:43.409582+00:00", "trade", 8.37, 10.0]
["2026-09-29T17:13:00.004345+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:13:21.401358+00:00", "trade", 8.37, 10.0]
["2026-09-29T17:13:21.401462+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:13:21.500579+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:13:30.004372+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:14:00.004392+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:14:12.020954+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:14:12.020985+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:14:12.021370+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:14:12.021436+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:14:12.021620+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:14:12.022215+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:14:12.022215+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:14:12.026678+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:14:12.037173+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:14:12.121509+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:14:14.373897+00:00", "trade", 8.36, 64.0]
["2026-09-29T17:14:14.373996+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:14:14.375257+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:14:14.375257+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:14:14.378685+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:14:16.908314+00:00", "trade", 8.36, 63.0]
["2026-09-29T17:14:16.908610+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:14:16.908611+00:00", "trade", 8.36, 37.0]
["2026-09-29T17:14:16.908611+00:00", "trade", 8.36, 20.0]
["2026-09-29T17:14:17.040991+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:14:18.065707+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:14:18.274465+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:14:21.276630+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:14:30.004413+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:14:44.462996+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:14:49.676618+00:00", "trade", 8.36, 7.0]
["2026-09-29T17:14:54.525819+00:00", "trade", 8.36, 36.0]
["2026-09-29T17:15:00.004444+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:15:04.709467+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:15:04.709512+00:00", "trade", 8.36, 2.0]
["2026-09-29T17:15:04.714949+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:15:10.728958+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:15:19.912626+00:00", "trade", 8.36, 10.0]
["2026-09-29T17:15:19.926721+00:00", "trade", 8.35, 12.0]
["2026-09-29T17:15:19.926724+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:15:19.926724+00:00", "trade", 8.35, 5.0]
["2026-09-29T17:15:19.926727+00:00", "trade", 8.35, 5.0]
["2026-09-29T17:15:19.926769+00:00", "trade", 8.35, 14.0]
["2026-09-29T17:15:19.927012+00:00", "quote", 8.35, 8.37]
["2026-09-29T17:15:19.927013+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:15:19.927016+00:00", "trade", 8.35, 54.0]
["2026-09-29T17:15:19.927082+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:15:19.927085+00:00", "trade", 8.35, 84.0]
["2026-09-29T17:15:19.927094+00:00", "trade", 8.35, 46.0]
["2026-09-29T17:15:19.927097+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:15:19.927097+00:00", "quote", 8.34, 8.37]
["2026-09-29T17:15:19.927101+00:00", "trade", 8.35, 28.0]
["2026-09-29T17:15:19.927101+00:00", "trade", 8.35, 9.0]
["2026-09-29T17:15:19.927103+00:00", "trade", 8.35, 27.0]
["2026-09-29T17:15:19.927106+00:00", "trade", 8.35, 10.0]
["2026-09-29T17:15:19.927383+00:00", "trade", 8.35, 10.0]
["2026-09-29T17:15:19.927389+00:00", "trade", 8.35, 86.0]
["2026-09-29T17:15:19.927395+00:00", "trade", 8.35, 80.0]
["2026-09-29T17:15:19.927423+00:00", "quote", 8.34, 8.37]
["2026-09-29T17:15:19.927618+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:15:19.927628+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:15:19.927758+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:15:19.928661+00:00", "trade", 8.35, 42.0]
["2026-09-29T17:15:19.931192+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:15:19.934813+00:00", "trade", 8.35, 9.0]
["2026-09-29T17:15:19.934852+00:00", "trade", 8.35, 18.0]
["2026-09-29T17:15:19.953966+00:00", "trade", 8.35, 1.0]
["2026-09-29T17:15:22.929947+00:00", "trade", 8.35, 33.0]
["2026-09-29T17:15:22.930450+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:15:24.364438+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:15:27.858312+00:00", "trade", 8.35, 5.0]
["2026-09-29T17:15:27.858408+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:15:27.861150+00:00", "trade", 8.35, 67.0]
["2026-09-29T17:15:27.861153+00:00", "trade", 8.35, 28.0]
["2026-09-29T17:15:28.492652+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:15:30.004470+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:15:34.206019+00:00", "trade", 8.35, 10.0]
["2026-09-29T17:15:34.206109+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:15:38.372271+00:00", "trade", 8.35, 1.0]
["2026-09-29T17:15:53.621871+00:00", "trade", 8.359, 75.0]
["2026-09-29T17:15:56.680270+00:00", "trade", 8.35, 23.0]
["2026-09-29T17:16:00.004492+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:16:01.472515+00:00", "trade", 8.35, 3.0]
["2026-09-29T17:16:01.472515+00:00", "trade", 8.35, 3.0]
["2026-09-29T17:16:01.474355+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:16:01.475152+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:16:16.314386+00:00", "trade", 8.345, 1.0]
["2026-09-29T17:16:16.319655+00:00", "trade", 8.3405, 216.0]
["2026-09-29T17:16:16.320635+00:00", "trade", 8.34, 9.0]
["2026-09-29T17:16:17.569467+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:16:30.004518+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:16:43.022846+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:16:43.022903+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:17:00.004544+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:17:08.372265+00:00", "trade", 8.345, 1.0]
["2026-09-29T17:17:24.492633+00:00", "trade", 8.345, 43.0]
["2026-09-29T17:17:24.492912+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:17:24.492915+00:00", "trade", 8.34, 38.0]
["2026-09-29T17:17:24.493381+00:00", "trade", 8.34, 140.0]
["2026-09-29T17:17:24.493857+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:17:24.493860+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:17:24.493896+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:17:24.493997+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:17:24.494284+00:00", "trade", 8.34, 26.0]
["2026-09-29T17:17:24.494408+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:17:24.501393+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:17:24.511158+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:17:24.522781+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:17:24.599423+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:17:24.599448+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:17:24.677530+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:17:25.094139+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:17:25.094213+00:00", "trade", 8.335, 25.0]
["2026-09-29T17:17:25.094216+00:00", "trade", 8.335, 28.0]
["2026-09-29T17:17:25.135824+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:17:25.584429+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:17:30.004565+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:17:30.594212+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:17:30.594271+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:17:30.594277+00:00", "trade", 8.335, 1.0]
["2026-09-29T17:17:30.631496+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:17:31.607149+00:00", "trade", 8.335, 1.0]
["2026-09-29T17:17:38.372237+00:00", "trade", 8.335, 1.0]
["2026-09-29T17:17:38.372338+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:17:38.383149+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:17:41.709528+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:18:00.004591+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:18:02.981395+00:00", "trade", 8.335, 10.0]
["2026-09-29T17:18:02.981486+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:18:03.045479+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:18:30.004617+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:18:35.926020+00:00", "trade", 8.3485, 100.0]
["2026-09-29T17:18:37.750025+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:18:38.372104+00:00", "trade", 8.335, 1.0]
["2026-09-29T17:18:38.372200+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:18:38.372756+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:18:38.478569+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:18:45.230675+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:18:45.756656+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:18:46.505783+00:00", "trade", 8.335, 1.0]
["2026-09-29T17:18:46.505879+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:18:46.531726+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:18:46.723722+00:00", "trade", 8.333, 1.0]
["2026-09-29T17:18:49.596533+00:00", "trade", 8.335, 2.0]
["2026-09-29T17:18:49.596584+00:00", "trade", 8.335, 3.0]
["2026-09-29T17:19:00.004644+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:19:00.749462+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:19:01.749824+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:19:08.372286+00:00", "trade", 8.335, 1.0]
["2026-09-29T17:19:08.372386+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:19:08.476360+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:19:30.004670+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:19:34.171842+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:19:34.172839+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:19:38.372237+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:19:38.372333+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:19:40.269346+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:19:40.269897+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:19:43.467584+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:19:50.850692+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:19:50.982266+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:19:53.949929+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:19:54.012569+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:20:00.004686+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:20:01.607148+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:20:01.607803+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:20:01.756052+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:20:06.372253+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:20:23.890183+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:20:30.004723+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:20:31.034952+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:20:33.507374+00:00", "trade", 8.33, 7.0]
["2026-09-29T17:20:33.507629+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:20:33.507630+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:20:33.507630+00:00", "trade", 8.33, 9.0]
["2026-09-29T17:20:47.228659+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:20:47.229902+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:20:51.519767+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:21:00.004744+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:21:10.228984+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:21:13.707752+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:21:23.475434+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:21:23.475639+00:00", "trade", 8.33, 93.0]
["2026-09-29T17:21:23.475642+00:00", "trade", 8.33, 80.0]
["2026-09-29T17:21:23.475642+00:00", "trade", 8.33, 38.0]
["2026-09-29T17:21:23.475642+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:21:23.475714+00:00", "trade", 8.33, 40.0]
["2026-09-29T17:21:23.476083+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:21:23.476126+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:21:23.476189+00:00", "trade", 8.33, 3.0]
["2026-09-29T17:21:23.476218+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:21:23.476565+00:00", "trade", 8.33, 5.0]
["2026-09-29T17:21:23.476568+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:21:23.476571+00:00", "trade", 8.33, 5.0]
["2026-09-29T17:21:23.476604+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:23.478103+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:23.479065+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:23.479090+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:26.475427+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:26.475502+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:21:27.291139+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:21:28.293772+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:28.295927+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:28.295931+00:00", "trade", 8.32, 83.0]
["2026-09-29T17:21:28.296148+00:00", "trade", 8.321, 100.0]
["2026-09-29T17:21:28.302613+00:00", "trade", 8.32, 9.0]
["2026-09-29T17:21:30.004776+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:32.150422+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:36.843978+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:21:36.844060+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:36.982366+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:21:37.826706+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:37.827262+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:37.933611+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:37.933671+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:38.656928+00:00", "trade", 8.33, 5.0]
["2026-09-29T17:21:38.657023+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:38.660218+00:00", "trade", 8.33, 13.0]
["2026-09-29T17:21:38.959405+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:52.056887+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:21:52.056948+00:00", "trade", 8.33, 3.0]
["2026-09-29T17:22:00.004797+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:22:15.589822+00:00", "trade", 8.32, 9.0]
["2026-09-29T17:22:21.357258+00:00", "trade", 8.33, 1.0]
["2026-09-29T17:22:21.357300+00:00", "trade", 8.33, 1.0]
["2026-09-29T17:22:30.004820+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:23:00.004855+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:23:02.003554+00:00", "trade", 8.33, 1.0]
["2026-09-29T17:23:11.101356+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:23:11.101361+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:23:12.529851+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:23:30.004882+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:23:34.215438+00:00", "trade", 8.32, 6.0]
["2026-09-29T17:23:34.215498+00:00", "trade", 8.32, 3.0]
["2026-09-29T17:23:45.996773+00:00", "trade", 8.33, 10.0]
["2026-09-29T17:23:46.778178+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:24:00.004908+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:24:02.680126+00:00", "trade", 8.33, 60.0]
["2026-09-29T17:24:30.004939+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:24:35.124206+00:00", "trade", 8.33, 2.0]
["2026-09-29T17:24:36.664999+00:00", "trade", 8.33, 7.0]
["2026-09-29T17:24:49.416254+00:00", "trade", 8.32, 5.0]
["2026-09-29T17:24:52.151700+00:00", "trade", 8.32, 100.0]
["2026-09-29T17:25:00.004961+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:25:01.475295+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:25:01.475331+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:25:01.475386+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:25:01.475389+00:00", "trade", 8.33, 57.0]
["2026-09-29T17:25:01.475391+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:25:01.475933+00:00", "trade", 8.33, 10.0]
["2026-09-29T17:25:01.476152+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:25:01.478652+00:00", "trade", 8.325, 100.0]
["2026-09-29T17:25:04.415251+00:00", "trade", 8.325, 1.0]
["2026-09-29T17:25:08.242236+00:00", "trade", 8.325, 10.0]
["2026-09-29T17:25:08.244287+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:25:10.143064+00:00", "trade", 8.33, 89.0]
["2026-09-29T17:25:10.143088+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:25:10.143236+00:00", "trade", 8.33, 11.0]
["2026-09-29T17:25:10.143242+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:25:10.143242+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:25:10.143245+00:00", "trade", 8.34, 189.0]
["2026-09-29T17:25:10.143248+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:25:10.143280+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:25:10.143280+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:25:10.143282+00:00", "trade", 8.33, 43.0]
["2026-09-29T17:25:10.143285+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:25:10.143285+00:00", "quote", 8.32, 8.33]
["2026-09-29T17:25:10.143287+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:25:10.143287+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:25:10.143290+00:00", "trade", 8.33, 27.0]
["2026-09-29T17:25:10.143290+00:00", "trade", 8.33, 198.0]
["2026-09-29T17:25:10.143299+00:00", "trade", 8.33, 2.0]
["2026-09-29T17:25:10.143315+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:25:10.143335+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:25:10.143626+00:00", "quote", 8.32, 8.34]
["2026-09-29T17:25:10.143716+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:25:10.143798+00:00", "trade", 8.34, 22.0]
["2026-09-29T17:25:10.143798+00:00", "trade", 8.34, 2.0]
["2026-09-29T17:25:10.143805+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:25:10.143808+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:25:10.143808+00:00", "trade", 8.34, 15.0]
["2026-09-29T17:25:10.143810+00:00", "trade", 8.34, 2.0]
["2026-09-29T17:25:10.143811+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:10.143813+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:25:10.143813+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:25:10.143821+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:10.143896+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:10.143977+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:10.144072+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:10.144077+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:10.144433+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:10.144453+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:10.144458+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:10.144463+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:10.148989+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:10.149133+00:00", "trade", 8.331, 12.0]
["2026-09-29T17:25:10.149987+00:00", "trade", 8.33, 200.0]
["2026-09-29T17:25:10.243935+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:10.244071+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:10.244426+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:25:10.255172+00:00", "quote", 8.32, 8.35]
["2026-09-29T17:25:10.323004+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:10.323079+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:10.323786+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:12.214068+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:22.772847+00:00", "trade", 8.34, 20.0]
["2026-09-29T17:25:22.774272+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:25:30.004982+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:25:45.139830+00:00", "trade", 8.3317, 6.0]
["2026-09-29T17:26:00.005009+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:26:16.256790+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:26:16.256855+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:26:25.752800+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:26:25.752851+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:26:25.854253+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:26:30.005030+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:26:37.664056+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:26:37.664151+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:26:37.732354+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:26:40.993403+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:26:40.993450+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:26:40.994106+00:00", "trade", 8.34, 33.0]
["2026-09-29T17:26:41.154883+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:26:56.040083+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:26:56.040132+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:26:56.255076+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:00.005051+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:10.891210+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:10.891257+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:27:11.052029+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:18.388405+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:20.165411+00:00", "trade", 8.34, 28.0]
["2026-09-29T17:27:20.165512+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:20.165577+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:20.315224+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:25.915562+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:25.915610+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:27:25.915610+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:27:26.051195+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:30.005073+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:35.143727+00:00", "trade", 8.34, 6.0]
["2026-09-29T17:27:38.071741+00:00", "trade", 8.34, 2.0]
["2026-09-29T17:27:38.071842+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:38.130372+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:38.651320+00:00", "trade", 8.34, 16.0]
["2026-09-29T17:27:38.651415+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:38.734514+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:40.715673+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:27:42.251523+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:27:42.652094+00:00", "trade", 8.34, 10.0]
["2026-09-29T17:27:42.652190+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:42.760924+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:53.028378+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:27:53.028482+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:53.129528+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:59.602725+00:00", "trade", 8.34, 4.0]
["2026-09-29T17:27:59.602819+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:27:59.616904+00:00", "trade", 8.34, 10.0]
["2026-09-29T17:27:59.673883+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:28:00.005104+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:28:01.296599+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:28:01.296602+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:28:01.810706+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:28:10.747007+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:28:15.404127+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:28:23.185852+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:28:24.790739+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:28:26.489700+00:00", "trade", 8.333, 4.0]
["2026-09-29T17:28:26.489790+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:28:26.550209+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:28:30.005116+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:28:31.365204+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:28:31.365312+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:28:31.481920+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:28:39.093335+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:28:39.093428+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:28:39.233156+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:28:47.894962+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:28:47.895061+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:28:47.991151+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:28:50.523169+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:28:50.523221+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:28:50.708512+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:28:59.208870+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:28:59.208966+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:28:59.365786+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:29:00.005142+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:29:06.714040+00:00", "trade", 8.34, 14.0]
["2026-09-29T17:29:06.714135+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:29:06.814670+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:29:13.771258+00:00", "trade", 8.34, 10.0]
["2026-09-29T17:29:13.771355+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:29:13.961799+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:29:18.855331+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:29:25.300258+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:29:25.300314+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:29:25.538166+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:29:25.915754+00:00", "trade", 8.3397, 6.0]
["2026-09-29T17:29:27.113600+00:00", "trade", 8.34, 60.0]
["2026-09-29T17:29:27.113706+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:29:27.350040+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:29:30.005173+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:29:47.042657+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:29:47.042664+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:29:48.528235+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:29:48.528254+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:29:48.628314+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:29:48.628409+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:29:51.033314+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:29:51.033410+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:30:00.005199+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:30:10.183694+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:30:13.221754+00:00", "trade", 8.34, 10.0]
["2026-09-29T17:30:15.216003+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:30:25.427074+00:00", "trade", 8.34, 2.0]
["2026-09-29T17:30:25.427429+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:30:30.005225+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:30:31.501630+00:00", "trade", 8.34, 10.0]
["2026-09-29T17:30:43.975728+00:00", "trade", 8.34, 3.0]
["2026-09-29T17:30:49.440456+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:30:54.971194+00:00", "trade", 8.34, 18.0]
["2026-09-29T17:30:54.972619+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:31:00.005306+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:31:16.660851+00:00", "trade", 8.34, 6.0]
["2026-09-29T17:31:28.574174+00:00", "trade", 8.33, 1.0]
["2026-09-29T17:31:30.005333+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:31:42.185529+00:00", "trade", 8.34, 7.0]
["2026-09-29T17:32:00.005364+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:32:27.012135+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:32:30.005390+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:32:30.470760+00:00", "trade", 8.3422, 423.0]
["2026-09-29T17:32:31.392884+00:00", "trade", 8.33, 96.0]
["2026-09-29T17:32:34.014640+00:00", "trade", 8.34, 1105.0]
["2026-09-29T17:32:34.016399+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:32:34.018584+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:32:34.018751+00:00", "trade", 8.33, 6.0]
["2026-09-29T17:32:34.019783+00:00", "trade", 8.33, 9.0]
["2026-09-29T17:32:34.020011+00:00", "trade", 8.33, 72.0]
["2026-09-29T17:32:34.021367+00:00", "trade", 8.33, 113.0]
["2026-09-29T17:32:34.349228+00:00", "trade", 8.34, 2.0]
["2026-09-29T17:32:34.352512+00:00", "trade", 8.34, 92.0]
["2026-09-29T17:32:34.353083+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:32:34.353083+00:00", "trade", 8.34, 8.0]
["2026-09-29T17:32:35.985077+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:32:35.985378+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:32:38.881779+00:00", "trade", 8.33, 50.0]
["2026-09-29T17:32:42.648428+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:32:46.262232+00:00", "trade", 8.34, 20.0]
["2026-09-29T17:32:46.266589+00:00", "trade", 8.33, 11.0]
["2026-09-29T17:32:46.266592+00:00", "trade", 8.33, 9.0]
["2026-09-29T17:32:46.266595+00:00", "trade", 8.33, 100.0]
["2026-09-29T17:32:46.266703+00:00", "trade", 8.33, 1.0]
["2026-09-29T17:32:46.266713+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:32:46.266716+00:00", "trade", 8.33, 91.0]
["2026-09-29T17:32:46.267104+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:32:46.267179+00:00", "trade", 8.335, 210.0]
["2026-09-29T17:32:46.267791+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:32:46.267906+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:32:46.267971+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:32:46.270157+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:32:46.303962+00:00", "trade", 8.335, 100.0]
["2026-09-29T17:32:46.304443+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:32:46.304594+00:00", "trade", 8.335, 100.0]
["2026-09-29T17:32:46.309365+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:32:46.309367+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:32:46.309367+00:00", "trade", 8.34, 60.0]
["2026-09-29T17:32:46.309415+00:00", "quote", 8.33, 8.34]
["2026-09-29T17:32:46.309440+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:32:46.309442+00:00", "trade", 8.34, 10.0]
["2026-09-29T17:32:46.309444+00:00", "trade", 8.34, 70.0]
["2026-09-29T17:32:46.309447+00:00", "trade", 8.34, 1.0]
["2026-09-29T17:32:46.309454+00:00", "trade", 8.34, 20.0]
["2026-09-29T17:32:46.309457+00:00", "trade", 8.34, 2.0]
["2026-09-29T17:32:46.309460+00:00", "trade", 8.34, 30.0]
["2026-09-29T17:32:46.313405+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:32:46.313500+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:32:46.313530+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:32:46.472956+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:32:47.049366+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:32:52.922673+00:00", "trade", 8.34, 5.0]
["2026-09-29T17:32:54.265746+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:32:56.714792+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:33:00.005416+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:33:02.440109+00:00", "trade", 8.35, 1.0]
["2026-09-29T17:33:02.440154+00:00", "trade", 8.35, 10.0]
["2026-09-29T17:33:02.455126+00:00", "trade", 8.35, 9.0]
["2026-09-29T17:33:06.472818+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:33:06.473356+00:00", "trade", 8.34, 190.0]
["2026-09-29T17:33:09.162678+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:33:16.587530+00:00", "trade", 8.34, 20.0]
["2026-09-29T17:33:30.005428+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:33:30.628779+00:00", "trade", 8.34, 20.0]
["2026-09-29T17:33:35.984544+00:00", "quote", 8.33, 8.35]
["2026-09-29T17:33:38.500885+00:00", "trade", 8.34, 1231.0]
["2026-09-29T17:33:38.501712+00:00", "trade", 8.34, 969.0]
["2026-09-29T17:33:38.502966+00:00", "trade", 8.34, 14.0]
["2026-09-29T17:33:38.504187+00:00", "trade", 8.34, 200.0]
["2026-09-29T17:33:38.506202+00:00", "trade", 8.34, 18.0]
["2026-09-29T17:33:38.508749+00:00", "trade", 8.34, 200.0]
["2026-09-29T17:33:38.513506+00:00", "trade", 8.34, 2800.0]
["2026-09-29T17:33:38.640493+00:00", "trade", 8.34, 100.0]
["2026-09-29T17:33:38.640527+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:33:38.640527+00:00", "trade", 8.35, 1.0]
["2026-09-29T17:33:38.640531+00:00", "trade", 8.35, 9.0]
["2026-09-29T17:33:38.640531+00:00", "trade", 8.35, 9.0]
["2026-09-29T17:33:38.640536+00:00", "trade", 8.35, 24.0]
["2026-09-29T17:33:38.640536+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:33:38.640538+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:33:38.640541+00:00", "trade", 8.35, 96.0]
["2026-09-29T17:33:38.640550+00:00", "trade", 8.35, 4.0]
["2026-09-29T17:33:38.640555+00:00", "trade", 8.35, 9.0]
["2026-09-29T17:33:38.640555+00:00", "trade", 8.35, 1.0]
["2026-09-29T17:33:38.640557+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:33:38.640557+00:00", "trade", 8.35, 38.0]
["2026-09-29T17:33:38.640560+00:00", "trade", 8.35, 5.0]
["2026-09-29T17:33:38.640560+00:00", "trade", 8.35, 5.0]
["2026-09-29T17:33:38.640587+00:00", "trade", 8.35, 62.0]
["2026-09-29T17:33:38.640599+00:00", "trade", 8.35, 77.0]
["2026-09-29T17:33:38.640704+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:33:38.640759+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.640759+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:33:38.640761+00:00", "trade", 8.35, 1.0]
["2026-09-29T17:33:38.640764+00:00", "quote", 8.34, 8.35]
["2026-09-29T17:33:38.640767+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:33:38.640767+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:33:38.640779+00:00", "trade", 8.35, 100.0]
["2026-09-29T17:33:38.640780+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.640782+00:00", "trade", 8.35, 1.0]
["2026-09-29T17:33:38.640789+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.640789+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.640824+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.640849+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.641130+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.641205+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.641335+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.642310+00:00", "trade", 8.35, 87.0]
["2026-09-29T17:33:38.644638+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.644667+00:00", "trade", 8.35, 23.0]
["2026-09-29T17:33:38.644804+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.645239+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.645916+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.648153+00:00", "trade", 8.35, 300.0]
["2026-09-29T17:33:38.649926+00:00", "quote", 8.34, 8.37]
["2026-09-29T17:33:38.649931+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.650527+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.709152+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.740928+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.741284+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:38.741329+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:33:38.741805+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:33:39.253341+00:00", "trade", 8.345, 100.0]
["2026-09-29T17:33:39.312053+00:00", "trade", 8.345, 100.0]
["2026-09-29T17:33:40.855791+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:33:40.860269+00:00", "trade", 8.35, 1.0]
["2026-09-29T17:33:40.860278+00:00", "trade", 8.35, 126.0]
["2026-09-29T17:33:40.860342+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:33:40.860342+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:33:40.861165+00:00", "trade", 8.35, 63.0]
["2026-09-29T17:33:40.861971+00:00", "trade", 8.35, 63.0]
["2026-09-29T17:33:40.862735+00:00", "trade", 8.35, 63.0]
["2026-09-29T17:33:40.862798+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:33:40.863255+00:00", "trade", 8.35, 11.0]
["2026-09-29T17:33:41.253560+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:33:41.435189+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:33:41.435279+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:33:41.446347+00:00", "trade", 8.35, 14.0]
["2026-09-29T17:33:41.446404+00:00", "trade", 8.35, 12.0]
["2026-09-29T17:33:41.446407+00:00", "trade", 8.35, 34.0]
["2026-09-29T17:33:41.446407+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:33:41.446421+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:33:41.446455+00:00", "trade", 8.36, 5.0]
["2026-09-29T17:33:41.446479+00:00", "trade", 8.35, 140.0]
["2026-09-29T17:33:41.446482+00:00", "trade", 8.36, 6.0]
["2026-09-29T17:33:41.446485+00:00", "trade", 8.36, 6.0]
["2026-09-29T17:33:41.446485+00:00", "trade", 8.36, 6.0]
["2026-09-29T17:33:41.446486+00:00", "quote", 8.33, 8.36]
["2026-09-29T17:33:41.446488+00:00", "trade", 8.36, 12.0]
["2026-09-29T17:33:41.446491+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:33:41.446719+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:33:41.446723+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:33:41.446762+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:41.446768+00:00", "trade", 8.36, 5.0]
["2026-09-29T17:33:41.446768+00:00", "trade", 8.36, 5.0]
["2026-09-29T17:33:41.446895+00:00", "trade", 8.36, 29.0]
["2026-09-29T17:33:41.446915+00:00", "trade", 8.36, 71.0]
["2026-09-29T17:33:41.446932+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:41.446937+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:41.446942+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:41.446962+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:41.446972+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:41.447017+00:00", "quote", 8.34, 8.36]
["2026-09-29T17:33:41.447208+00:00", "quote", 8.34, 8.37]
["2026-09-29T17:33:41.447327+00:00", "trade", 8.35, 32.0]
["2026-09-29T17:33:41.447327+00:00", "trade", 8.35, 68.0]
["2026-09-29T17:33:41.453212+00:00", "quote", 8.34, 8.37]
["2026-09-29T17:33:41.457938+00:00", "quote", 8.34, 8.37]
["2026-09-29T17:33:41.547402+00:00", "quote", 8.33, 8.37]
["2026-09-29T17:33:42.253016+00:00", "quote", 8.33, 8.37]
["2026-09-29T17:33:43.526832+00:00", "trade", 8.37, 9.0]
["2026-09-29T17:33:43.527458+00:00", "quote", 8.33, 8.37]
["2026-09-29T17:33:43.527714+00:00", "trade", 8.37, 10.0]
["2026-09-29T17:33:43.657689+00:00", "quote", 8.33, 8.37]
["2026-09-29T17:33:43.657690+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:33:43.657694+00:00", "trade", 8.37, 200.0]
["2026-09-29T17:33:43.657694+00:00", "trade", 8.37, 6.0]
["2026-09-29T17:33:43.657696+00:00", "trade", 8.37, 6.0]
["2026-09-29T17:33:43.657699+00:00", "trade", 8.37, 6.0]
["2026-09-29T17:33:43.657724+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:33:43.657724+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:33:43.657744+00:00", "trade", 8.37, 6.0]
["2026-09-29T17:33:43.657744+00:00", "trade", 8.37, 6.0]
["2026-09-29T17:33:43.657753+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:33:43.657789+00:00", "quote", 8.33, 8.37]
["2026-09-29T17:33:43.657795+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:33:43.657839+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:33:43.657899+00:00", "quote", 8.36, 8.37]
["2026-09-29T17:33:43.657925+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:33:43.658285+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:33:43.658375+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:33:43.658446+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:33:43.658476+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:33:43.668946+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:33:43.774773+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:33:46.611400+00:00", "trade", 8.375, 1.0]
["2026-09-29T17:33:46.611565+00:00", "trade", 8.375, 1.0]
["2026-09-29T17:33:49.070181+00:00", "trade", 8.39, 1.0]
["2026-09-29T17:33:49.070183+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:33:49.070186+00:00", "trade", 8.39, 100.0]
["2026-09-29T17:33:49.070186+00:00", "trade", 8.39, 100.0]
["2026-09-29T17:33:49.070216+00:00", "trade", 8.39, 100.0]
["2026-09-29T17:33:49.070238+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:33:49.070238+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:33:49.070261+00:00", "trade", 8.39, 1.0]
["2026-09-29T17:33:49.070264+00:00", "trade", 8.39, 100.0]
["2026-09-29T17:33:49.070283+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:33:49.070288+00:00", "quote", 8.38, 8.39]
["2026-09-29T17:33:49.070564+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:33:49.070954+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:33:49.070969+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:33:49.070995+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:33:49.071045+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:33:49.071075+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:33:49.071091+00:00", "trade", 8.4, 46.0]
["2026-09-29T17:33:49.071095+00:00", "trade", 8.4, 54.0]
["2026-09-29T17:33:49.071097+00:00", "trade", 8.41, 20.0]
["2026-09-29T17:33:49.071105+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:33:49.071145+00:00", "trade", 8.41, 20.0]
["2026-09-29T17:33:49.071154+00:00", "trade", 8.41, 6.0]
["2026-09-29T17:33:49.071160+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:33:49.071160+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:33:49.071180+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:33:49.071230+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:33:49.071247+00:00", "trade", 8.42, 600.0]
["2026-09-29T17:33:49.071280+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:33:49.071286+00:00", "trade", 8.42, 700.0]
["2026-09-29T17:33:49.071446+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:33:49.071521+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:33:49.071536+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:33:49.071561+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:33:49.071591+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:33:49.071721+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:33:49.071761+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:33:49.071802+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:33:49.071962+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:33:49.077420+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:33:49.077600+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:33:49.077876+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:33:49.079364+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:33:49.082026+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:33:49.256953+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:33:49.373236+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:33:50.251963+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:33:50.260439+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:33:55.287391+00:00", "trade", 8.42, 20.0]
["2026-09-29T17:33:55.912601+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:33:58.015389+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:33:58.929014+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:34:00.005454+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:34:01.380588+00:00", "trade", 8.42, 1.0]
["2026-09-29T17:34:01.380686+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:34:01.672202+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:34:02.163934+00:00", "trade", 8.42, 6.0]
["2026-09-29T17:34:02.163937+00:00", "trade", 8.42, 7.0]
["2026-09-29T17:34:02.163940+00:00", "trade", 8.41, 127.0]
["2026-09-29T17:34:02.164026+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:34:02.164297+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:34:02.164307+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:34:02.164310+00:00", "trade", 8.4, 9.0]
["2026-09-29T17:34:02.164312+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:34:02.164313+00:00", "trade", 8.4, 42.0]
["2026-09-29T17:34:02.164319+00:00", "trade", 8.4, 22.0]
["2026-09-29T17:34:02.164319+00:00", "trade", 8.4, 52.0]
["2026-09-29T17:34:02.164319+00:00", "trade", 8.4, 27.0]
["2026-09-29T17:34:02.164322+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:34:02.164322+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:34:02.164322+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:34:02.164328+00:00", "trade", 8.4, 40.0]
["2026-09-29T17:34:02.164334+00:00", "trade", 8.4, 10.0]
["2026-09-29T17:34:02.164337+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:34:02.164342+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:34:02.164355+00:00", "trade", 8.4, 8.0]
["2026-09-29T17:34:02.164372+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:34:02.164478+00:00", "trade", 8.4, 200.0]
["2026-09-29T17:34:02.164481+00:00", "trade", 8.41, 19.0]
["2026-09-29T17:34:02.164484+00:00", "trade", 8.41, 2.0]
["2026-09-29T17:34:02.164502+00:00", "trade", 8.41, 2.0]
["2026-09-29T17:34:02.164502+00:00", "trade", 8.4, 6.0]
["2026-09-29T17:34:02.164502+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:34:02.164617+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:34:02.164673+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:34:02.164858+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:34:02.164908+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:34:02.164913+00:00", "quote", 8.39, 8.4]
["2026-09-29T17:34:02.165035+00:00", "trade", 8.4, 2.0]
["2026-09-29T17:34:02.165038+00:00", "trade", 8.4, 8.0]
["2026-09-29T17:34:02.165038+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:02.165048+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:34:02.165068+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:34:02.165071+00:00", "trade", 8.4, 54.0]
["2026-09-29T17:34:02.165071+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:34:02.165074+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:34:02.165074+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:34:02.165094+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:34:02.165139+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:02.165221+00:00", "trade", 8.405, 54.0]
["2026-09-29T17:34:02.165229+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:02.165459+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:02.174932+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:02.186500+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:02.265253+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:02.466315+00:00", "trade", 8.405, 20.0]
["2026-09-29T17:34:02.518119+00:00", "trade", 8.405, 100.0]
["2026-09-29T17:34:18.357228+00:00", "trade", 8.405, 20.0]
["2026-09-29T17:34:27.509933+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:27.510024+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:28.012583+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:30.005480+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:44.373164+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:44.373201+00:00", "trade", 8.41, 2.0]
["2026-09-29T17:34:44.575717+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:46.759550+00:00", "trade", 8.41, 60.0]
["2026-09-29T17:34:46.759635+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:46.760552+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:47.092394+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:49.264854+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:50.064789+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:34:53.821531+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:00.005506+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:00.490253+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:05.550775+00:00", "trade", 8.42, 20.0]
["2026-09-29T17:35:05.550867+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:05.551860+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:05.715220+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:10.892477+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:19.948272+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:19.948661+00:00", "trade", 8.41, 1.0]
["2026-09-29T17:35:19.948738+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:19.948743+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:19.949661+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:20.049093+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:20.255095+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:20.255395+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:21.173587+00:00", "trade", 8.419, 1.0]
["2026-09-29T17:35:21.173677+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:21.257091+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:30.005518+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:31.325368+00:00", "quote", 8.39, 8.42]
["2026-09-29T17:35:31.325636+00:00", "trade", 8.42, 10.0]
["2026-09-29T17:35:31.338988+00:00", "trade", 8.42, 11.0]
["2026-09-29T17:35:31.338990+00:00", "quote", 8.39, 8.43]
["2026-09-29T17:35:31.339472+00:00", "trade", 8.42, 89.0]
["2026-09-29T17:35:31.339580+00:00", "trade", 8.42, 5.0]
["2026-09-29T17:35:31.339583+00:00", "trade", 8.42, 5.0]
["2026-09-29T17:35:31.339868+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:35:31.340324+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:31.340790+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:31.340960+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:31.341065+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:31.341441+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:31.386278+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:31.652133+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:31.776384+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:39.348919+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:43.870917+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:44.694838+00:00", "trade", 8.42, 300.0]
["2026-09-29T17:35:44.694838+00:00", "trade", 8.41, 212.0]
["2026-09-29T17:35:44.694877+00:00", "trade", 8.42, 11.0]
["2026-09-29T17:35:44.694919+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:44.694934+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:44.694950+00:00", "trade", 8.42, 7.0]
["2026-09-29T17:35:44.694980+00:00", "trade", 8.42, 1.0]
["2026-09-29T17:35:44.695013+00:00", "trade", 8.42, 269.0]
["2026-09-29T17:35:44.695244+00:00", "trade", 8.42, 100.0]
["2026-09-29T17:35:44.714992+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:44.714996+00:00", "trade", 8.41, 50.0]
["2026-09-29T17:35:44.714999+00:00", "trade", 8.41, 70.0]
["2026-09-29T17:35:44.715001+00:00", "trade", 8.41, 80.0]
["2026-09-29T17:35:44.715007+00:00", "trade", 8.41, 50.0]
["2026-09-29T17:35:44.715254+00:00", "trade", 8.41, 400.0]
["2026-09-29T17:35:44.715528+00:00", "trade", 8.41, 150.0]
["2026-09-29T17:35:44.715819+00:00", "trade", 8.42, 1.0]
["2026-09-29T17:35:44.715882+00:00", "trade", 8.42, 1.0]
["2026-09-29T17:35:44.754055+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:44.795116+00:00", "trade", 8.415, 211.0]
["2026-09-29T17:35:44.868403+00:00", "trade", 8.415, 1.0]
["2026-09-29T17:35:45.254435+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:46.025290+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:50.393937+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:35:54.590213+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:36:00.005549+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:36:25.089821+00:00", "trade", 8.41, 25.0]
["2026-09-29T17:36:25.089912+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:36:25.089962+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:36:25.152728+00:00", "trade", 8.415, 12.0]
["2026-09-29T17:36:25.171462+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:36:30.005575+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:36:48.947554+00:00", "trade", 8.42, 80.0]
["2026-09-29T17:36:48.947643+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:36:49.249558+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:36:54.279085+00:00", "trade", 8.42, 1.0]
["2026-09-29T17:36:54.279183+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:36:54.483777+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:36:54.484408+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:37:00.005602+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:37:08.975547+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:37:08.975548+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:37:08.975627+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:37:09.075866+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:37:09.615409+00:00", "trade", 8.3644, 60.0]
["2026-09-29T17:37:09.615504+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:37:09.680073+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:37:10.278392+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:37:11.108799+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:37:11.114602+00:00", "trade", 8.4, 6.0]
["2026-09-29T17:37:11.114688+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:37:11.114917+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:37:11.189917+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:37:13.319633+00:00", "trade", 8.42, 1.0]
["2026-09-29T17:37:20.991102+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:37:24.279109+00:00", "trade", 8.42, 1.0]
["2026-09-29T17:37:24.279205+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:37:24.377590+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:37:30.005628+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:38:00.005650+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:38:06.052832+00:00", "trade", 8.42, 10.0]
["2026-09-29T17:38:06.052929+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:38:06.053570+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:38:06.054140+00:00", "trade", 8.42, 51.0]
["2026-09-29T17:38:06.250520+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:38:10.406425+00:00", "trade", 8.4, 3.0]
["2026-09-29T17:38:10.406540+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:38:10.507782+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:38:19.090217+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:38:19.095891+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:38:19.095966+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:38:19.196150+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:38:19.196200+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:38:30.005671+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:38:32.131574+00:00", "trade", 8.42, 15.0]
["2026-09-29T17:38:32.131681+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:38:32.268893+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:38:54.279119+00:00", "trade", 8.42, 1.0]
["2026-09-29T17:38:54.279214+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:38:54.280160+00:00", "trade", 8.44, 32.0]
["2026-09-29T17:38:54.428340+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:38:58.300323+00:00", "trade", 8.42, 1.0]
["2026-09-29T17:39:00.005698+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:39:24.279044+00:00", "trade", 8.42, 2.0]
["2026-09-29T17:39:24.279141+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:39:24.373927+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:39:26.275846+00:00", "trade", 8.42, 6.0]
["2026-09-29T17:39:26.275932+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:39:26.591490+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:39:27.308965+00:00", "trade", 8.42, 3.0]
["2026-09-29T17:39:27.309058+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:39:27.496670+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:39:30.005724+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:39:37.955970+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:39:53.814202+00:00", "trade", 8.42, 60.0]
["2026-09-29T17:39:53.814297+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:39:54.017838+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:39:54.279148+00:00", "trade", 8.42, 2.0]
["2026-09-29T17:39:54.279247+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:39:54.419933+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:40:00.005781+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:40:07.310269+00:00", "trade", 8.42, 3.0]
["2026-09-29T17:40:07.310361+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:40:07.405007+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:40:10.167479+00:00", "trade", 8.42, 18.0]
["2026-09-29T17:40:10.167586+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:40:10.224527+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:40:21.705510+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:40:22.279188+00:00", "trade", 8.42, 2.0]
["2026-09-29T17:40:22.279290+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:40:22.279290+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:40:22.311236+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:40:30.005817+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:40:30.548573+00:00", "quote", 8.4, 8.44]
["2026-09-29T17:40:30.798844+00:00", "trade", 8.41, 1.0]
["2026-09-29T17:40:30.798847+00:00", "trade", 8.4, 11.0]
["2026-09-29T17:40:30.798850+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:40:30.798853+00:00", "trade", 8.4, 46.0]
["2026-09-29T17:40:30.798907+00:00", "trade", 8.41, 10.0]
["2026-09-29T17:40:30.798910+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:40:30.798910+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:40:30.798915+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:40:30.798970+00:00", "trade", 8.4, 2.0]
["2026-09-29T17:40:30.799000+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:40:30.799026+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:40:30.799026+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:40:30.799076+00:00", "trade", 8.4, 14.0]
["2026-09-29T17:40:30.799076+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:40:30.799076+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:40:30.799076+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:40:30.799082+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:40:30.799082+00:00", "trade", 8.4, 5.0]
["2026-09-29T17:40:30.799082+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:40:30.799156+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:40:30.799244+00:00", "trade", 8.4, 54.0]
["2026-09-29T17:40:30.799248+00:00", "trade", 8.4, 5.0]
["2026-09-29T17:40:30.799248+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:40:30.799250+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:40:30.799283+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:40:30.799286+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:40:30.799325+00:00", "trade", 8.4, 3.0]
["2026-09-29T17:40:30.799326+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:40:30.801105+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:40:30.801546+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:40:30.801807+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:40:30.802203+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:40:30.803997+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:40:30.804769+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:40:31.311871+00:00", "trade", 8.39, 100.0]
["2026-09-29T17:40:31.731707+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:40:38.272113+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:40:38.522996+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:40:45.827146+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:40:50.874390+00:00", "trade", 8.41, 2.0]
["2026-09-29T17:40:50.874393+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:40:50.874603+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:40:50.874643+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:40:50.874645+00:00", "trade", 8.41, 100.0]
["2026-09-29T17:40:50.874648+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:40:50.874664+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:40:50.874674+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:40:50.874679+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:40:50.874764+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:40:50.874802+00:00", "trade", 8.41, 5.0]
["2026-09-29T17:40:50.874829+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:40:50.875345+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:40:50.875811+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:40:50.890331+00:00", "trade", 8.415, 6.0]
["2026-09-29T17:40:50.974632+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:40:50.974727+00:00", "quote", 8.38, 8.43]
["2026-09-29T17:40:50.974928+00:00", "quote", 8.38, 8.43]
["2026-09-29T17:40:51.076149+00:00", "quote", 8.38, 8.43]
["2026-09-29T17:41:00.005848+00:00", "quote", 8.38, 8.43]
["2026-09-29T17:41:00.718971+00:00", "quote", 8.38, 8.43]
["2026-09-29T17:41:01.753339+00:00", "quote", 8.38, 8.43]
["2026-09-29T17:41:05.830426+00:00", "quote", 8.38, 8.43]
["2026-09-29T17:41:22.234972+00:00", "quote", 8.39, 8.43]
["2026-09-29T17:41:22.235157+00:00", "quote", 8.39, 8.43]
["2026-09-29T17:41:22.235459+00:00", "trade", 8.405, 2.0]
["2026-09-29T17:41:22.235543+00:00", "quote", 8.39, 8.43]
["2026-09-29T17:41:22.237683+00:00", "quote", 8.39, 8.43]
["2026-09-29T17:41:22.336439+00:00", "quote", 8.39, 8.43]
["2026-09-29T17:41:30.005880+00:00", "quote", 8.39, 8.43]
["2026-09-29T17:41:32.260206+00:00", "quote", 8.39, 8.43]
["2026-09-29T17:41:47.940041+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:41:47.940132+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:41:47.941119+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:41:48.022664+00:00", "trade", 8.415, 19.0]
["2026-09-29T17:41:48.317953+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:41:51.919851+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:42:00.005911+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:42:07.961385+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:42:08.235905+00:00", "trade", 8.415, 33.0]
["2026-09-29T17:42:08.236000+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:42:08.238115+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:42:12.195101+00:00", "trade", 8.415, 1.0]
["2026-09-29T17:42:27.024619+00:00", "trade", 8.4097, 77.0]
["2026-09-29T17:42:27.940323+00:00", "trade", 8.415, 6.0]
["2026-09-29T17:42:30.005943+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:42:40.080411+00:00", "trade", 8.415, 100.0]
["2026-09-29T17:42:44.976133+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:42:45.199049+00:00", "trade", 8.4, 165.0]
["2026-09-29T17:42:45.457724+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:00.005964+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:03.181844+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:03.181890+00:00", "trade", 8.415, 80.0]
["2026-09-29T17:43:03.484011+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:06.493891+00:00", "trade", 8.415, 10.0]
["2026-09-29T17:43:06.493990+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:06.604709+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:19.708140+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:43:19.708236+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:19.760341+00:00", "trade", 8.4, 153.0]
["2026-09-29T17:43:19.761282+00:00", "trade", 8.4, 13.0]
["2026-09-29T17:43:19.761337+00:00", "trade", 8.4, 7.0]
["2026-09-29T17:43:19.764269+00:00", "trade", 8.4, 17.0]
["2026-09-29T17:43:19.966156+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:30.005991+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:39.232989+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:39.233038+00:00", "trade", 8.41, 1.0]
["2026-09-29T17:43:39.334832+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:41.068418+00:00", "trade", 8.4, 7.0]
["2026-09-29T17:43:41.068463+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:43:41.068475+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:41.069004+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:43:41.168614+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:44.207364+00:00", "trade", 8.4083, 20.0]
["2026-09-29T17:43:44.207463+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:44.229365+00:00", "trade", 8.4083, 1.0]
["2026-09-29T17:43:44.290320+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:52.797259+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:43:52.797351+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:52.865471+00:00", "trade", 8.4, 9.0]
["2026-09-29T17:43:52.868319+00:00", "trade", 8.4, 91.0]
["2026-09-29T17:43:52.971496+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:43:58.029840+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:44:00.006012+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:44:00.065509+00:00", "trade", 8.41, 60.0]
["2026-09-29T17:44:00.065514+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:44:00.266458+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:44:15.277498+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:44:15.278936+00:00", "quote", 8.4, 8.43]
["2026-09-29T17:44:21.405735+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:44:21.405744+00:00", "trade", 8.4, 2.0]
["2026-09-29T17:44:21.405748+00:00", "trade", 8.4, 2.0]
["2026-09-29T17:44:21.405748+00:00", "trade", 8.4, 2.0]
["2026-09-29T17:44:21.405750+00:00", "trade", 8.4, 10.0]
["2026-09-29T17:44:21.405774+00:00", "trade", 8.41, 10.0]
["2026-09-29T17:44:21.405777+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:44:21.405780+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:44:21.405780+00:00", "trade", 8.4, 80.0]
["2026-09-29T17:44:21.405790+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:44:21.405840+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:44:21.405840+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:44:21.405840+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:44:21.405840+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:44:21.405844+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:44:21.405844+00:00", "trade", 8.4, 120.0]
["2026-09-29T17:44:21.405845+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:44:21.405847+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:44:21.405849+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:44:21.405849+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:44:21.405861+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:44:21.405876+00:00", "trade", 8.41, 100.0]
["2026-09-29T17:44:21.405891+00:00", "trade", 8.41, 100.0]
["2026-09-29T17:44:21.405931+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:44:21.405955+00:00", "trade", 8.405, 142.0]
["2026-09-29T17:44:21.405967+00:00", "trade", 8.405, 58.0]
["2026-09-29T17:44:21.406031+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:44:21.406086+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:44:21.406086+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:44:21.406091+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.406093+00:00", "trade", 8.41, 100.0]
["2026-09-29T17:44:21.406093+00:00", "trade", 8.41, 100.0]
["2026-09-29T17:44:21.406131+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.406151+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.406181+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.406291+00:00", "trade", 8.41, 63.0]
["2026-09-29T17:44:21.406311+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:44:21.406427+00:00", "trade", 8.41, 100.0]
["2026-09-29T17:44:21.406427+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.406447+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.406451+00:00", "trade", 8.41, 100.0]
["2026-09-29T17:44:21.406452+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.406538+00:00", "trade", 8.41, 26.0]
["2026-09-29T17:44:21.406592+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.406592+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:44:21.406598+00:00", "trade", 8.41, 1.0]
["2026-09-29T17:44:21.406682+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.406858+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.406858+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.407046+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:44:21.407049+00:00", "trade", 8.4, 89.0]
["2026-09-29T17:44:21.407049+00:00", "trade", 8.4, 18.0]
["2026-09-29T17:44:21.407600+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.407600+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.407605+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.407619+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.407760+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.407765+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.408131+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.408682+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.408817+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.411566+00:00", "trade", 8.405, 100.0]
["2026-09-29T17:44:21.415728+00:00", "trade", 8.405, 100.0]
["2026-09-29T17:44:21.415887+00:00", "trade", 8.405, 300.0]
["2026-09-29T17:44:21.506481+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:21.546991+00:00", "trade", 8.413, 1.0]
["2026-09-29T17:44:21.547719+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:22.277345+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:44:22.277917+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:44:22.405351+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:44:23.277858+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:23.278415+00:00", "quote", 8.4, 8.42]
["2026-09-29T17:44:23.278956+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:44:29.236384+00:00", "trade", 8.405, 1.0]
["2026-09-29T17:44:29.236591+00:00", "trade", 8.405, 1.0]
["2026-09-29T17:44:29.244193+00:00", "trade", 8.4, 80.0]
["2026-09-29T17:44:29.244197+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:44:29.244245+00:00", "trade", 8.4, 20.0]
["2026-09-29T17:44:29.244284+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:44:29.244284+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:44:29.244285+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:44:29.244295+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:44:29.244299+00:00", "trade", 8.4, 100.0]
["2026-09-29T17:44:29.244310+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:44:29.244335+00:00", "quote", 8.4, 8.41]
["2026-09-29T17:44:29.244500+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:44:29.248324+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:44:29.248610+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:44:29.252239+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:44:30.006038+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:44:39.130913+00:00", "quote", 8.39, 8.41]
["2026-09-29T17:44:39.875475+00:00", "trade", 8.4, 7.0]
["2026-09-29T17:44:39.905943+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:44:40.704895+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:44:40.704990+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:44:43.398855+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:45:00.006069+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:45:00.611925+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:45:16.293664+00:00", "trade", 8.395, 100.0]
["2026-09-29T17:45:16.293766+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:45:16.416188+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:45:30.006100+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:00.006126+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:08.024605+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:08.024705+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:24.364717+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:28.866618+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:30.006152+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:31.368138+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:31.368355+00:00", "trade", 8.39, 9.0]
["2026-09-29T17:46:31.368424+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:31.569785+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:31.833105+00:00", "trade", 8.41, 1.0]
["2026-09-29T17:46:31.833159+00:00", "trade", 8.41, 1.0]
["2026-09-29T17:46:31.833204+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:31.972531+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:32.110586+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:44.756043+00:00", "trade", 8.395, 17.0]
["2026-09-29T17:46:44.756144+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:44.756144+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:44.757943+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:44.758058+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:44.857265+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:46:46.068722+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:47:00.006174+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:47:01.833192+00:00", "trade", 8.41, 1.0]
["2026-09-29T17:47:01.833240+00:00", "trade", 8.41, 1.0]
["2026-09-29T17:47:01.833290+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:47:01.869296+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:47:02.406071+00:00", "trade", 8.41, 6.0]
["2026-09-29T17:47:02.407159+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:47:16.859755+00:00", "trade", 8.39, 15.0]
["2026-09-29T17:47:16.859841+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:47:16.859905+00:00", "trade", 8.39, 43.0]
["2026-09-29T17:47:16.860019+00:00", "trade", 8.39, 1.0]
["2026-09-29T17:47:16.860019+00:00", "trade", 8.39, 1.0]
["2026-09-29T17:47:16.860056+00:00", "trade", 8.395, 6.0]
["2026-09-29T17:47:16.860059+00:00", "trade", 8.395, 7.0]
["2026-09-29T17:47:16.860059+00:00", "trade", 8.395, 7.0]
["2026-09-29T17:47:16.860062+00:00", "trade", 8.39, 22.0]
["2026-09-29T17:47:16.860157+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:47:16.860272+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:47:16.860287+00:00", "trade", 8.39, 8.0]
["2026-09-29T17:47:16.860287+00:00", "trade", 8.39, 12.0]
["2026-09-29T17:47:16.860287+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:47:16.860290+00:00", "trade", 8.39, 1.0]
["2026-09-29T17:47:16.860307+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:47:16.860312+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:47:16.860347+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:47:16.860733+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:47:16.861119+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:47:16.861254+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:47:16.864617+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:47:16.864936+00:00", "trade", 8.395, 4.0]
["2026-09-29T17:47:17.477435+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:47:17.477445+00:00", "quote", 8.38, 8.41]
["2026-09-29T17:47:17.477456+00:00", "trade", 8.38, 1.0]
["2026-09-29T17:47:17.477456+00:00", "trade", 8.38, 2.0]
["2026-09-29T17:47:17.477480+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:47:17.477540+00:00", "trade", 8.38, 4.0]
["2026-09-29T17:47:17.477573+00:00", "trade", 8.38, 1.0]
["2026-09-29T17:47:17.477577+00:00", "trade", 8.38, 1.0]
["2026-09-29T17:47:17.477580+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:47:17.477583+00:00", "trade", 8.38, 24.0]
["2026-09-29T17:47:17.477616+00:00", "trade", 8.38, 3.0]
["2026-09-29T17:47:17.477731+00:00", "quote", 8.38, 8.39]
["2026-09-29T17:47:17.477821+00:00", "trade", 8.38, 1.0]
["2026-09-29T17:47:17.477821+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:17.477824+00:00", "trade", 8.38, 5.0]
["2026-09-29T17:47:17.477826+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:47:17.477826+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:17.477841+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:17.477841+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:17.477861+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:17.477871+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:17.477922+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:17.478392+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:17.478508+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:17.481861+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:17.482577+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:17.482843+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:17.494331+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:47:17.494731+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:47:17.495223+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:17.495303+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:47:17.495699+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:17.495744+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:47:17.497062+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:47:17.498535+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:47:17.578331+00:00", "quote", 8.36, 8.4]
["2026-09-29T17:47:17.600233+00:00", "quote", 8.36, 8.4]
["2026-09-29T17:47:17.905883+00:00", "quote", 8.36, 8.4]
["2026-09-29T17:47:17.905928+00:00", "quote", 8.36, 8.4]
["2026-09-29T17:47:18.722096+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:47:18.723063+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:47:18.723569+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:47:19.507636+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:47:19.646963+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:47:24.622996+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:24.623637+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:47:24.623647+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:24.623697+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:24.623737+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:24.623938+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:47:24.624138+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:47:24.624379+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:47:24.625336+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:47:24.680042+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:47:30.006210+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:47:31.268658+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:47:31.832789+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:47:31.833046+00:00", "trade", 8.39, 1.0]
["2026-09-29T17:47:31.833321+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:47:31.946055+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:47:46.254647+00:00", "trade", 8.378, 2.0]
["2026-09-29T17:47:46.254738+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:47:46.339550+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:48:00.006236+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:48:14.132820+00:00", "trade", 8.385, 1.0]
["2026-09-29T17:48:14.132883+00:00", "trade", 8.385, 1.0]
["2026-09-29T17:48:14.132939+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:48:14.132940+00:00", "trade", 8.385, 18.0]
["2026-09-29T17:48:14.133967+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:48:14.139003+00:00", "trade", 8.385, 1.0]
["2026-09-29T17:48:14.167727+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:48:14.223220+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:48:15.012484+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:48:15.012950+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:48:15.012960+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:48:30.006263+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:48:31.832862+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:48:31.833120+00:00", "trade", 8.39, 1.0]
["2026-09-29T17:48:31.939912+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:48:36.375018+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:48:36.722018+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:48:36.722112+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:48:47.630318+00:00", "quote", 8.36, 8.4]
["2026-09-29T17:48:47.630418+00:00", "quote", 8.36, 8.4]
["2026-09-29T17:48:47.630769+00:00", "quote", 8.36, 8.4]
["2026-09-29T17:48:48.876643+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:00.006283+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:01.832898+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:01.833121+00:00", "trade", 8.39, 2.0]
["2026-09-29T17:49:01.964808+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:02.525842+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:02.525894+00:00", "trade", 8.385, 6.0]
["2026-09-29T17:49:02.525897+00:00", "trade", 8.385, 7.0]
["2026-09-29T17:49:02.525900+00:00", "trade", 8.385, 7.0]
["2026-09-29T17:49:02.829306+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:06.113405+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:18.828860+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:18.828914+00:00", "trade", 8.385, 10.0]
["2026-09-29T17:49:19.035749+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:30.006305+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:32.198788+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:32.198833+00:00", "trade", 8.385, 6.0]
["2026-09-29T17:49:32.206706+00:00", "trade", 8.385, 16.0]
["2026-09-29T17:49:32.214761+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:32.324693+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:40.148755+00:00", "trade", 8.38, 9.0]
["2026-09-29T17:49:40.148833+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:40.149385+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:40.250561+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:40.250661+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:49:41.007899+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:49:41.009342+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:49:42.003585+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:49:42.012431+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:49:42.014312+00:00", "trade", 8.38, 1.0]
["2026-09-29T17:49:44.018399+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:49:49.163956+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:49:49.164122+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:49:49.164382+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:49:49.164382+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:49:49.164392+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:49:49.345134+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:49:53.256084+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:49:53.328266+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:49:58.967260+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:49:58.967741+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:49:59.586223+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:49:59.623702+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:50:00.006331+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:50:01.829138+00:00", "trade", 8.38, 1.0]
["2026-09-29T17:50:09.396743+00:00", "trade", 8.38, 2.0]
["2026-09-29T17:50:09.502557+00:00", "trade", 8.38, 6.0]
["2026-09-29T17:50:11.297517+00:00", "trade", 8.38, 1.0]
["2026-09-29T17:50:11.991091+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:50:13.273192+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:50:14.540963+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:50:16.600909+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:50:24.398558+00:00", "trade", 8.38, 2.0]
["2026-09-29T17:50:30.006352+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:50:43.019538+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:50:44.442013+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:50:44.442038+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:50:47.868913+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:50:53.407641+00:00", "trade", 8.38, 2.0]
["2026-09-29T17:50:55.749874+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:50:56.012520+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:50:57.823518+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:51:00.006373+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:51:03.194989+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:51:13.035838+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:51:14.338170+00:00", "trade", 8.38, 6.0]
["2026-09-29T17:51:15.453880+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:51:24.687312+00:00", "trade", 8.38, 1.0]
["2026-09-29T17:51:30.006415+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:51:36.181542+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:51:52.403922+00:00", "trade", 8.38, 2.0]
["2026-09-29T17:52:00.006441+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:52:02.920795+00:00", "trade", 8.38, 1.0]
["2026-09-29T17:52:03.518419+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:52:13.528865+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:52:13.528868+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:52:13.528871+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:52:13.528877+00:00", "trade", 8.37, 2.0]
["2026-09-29T17:52:13.529394+00:00", "trade", 8.37, 4.0]
["2026-09-29T17:52:13.529830+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:52:15.148734+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:52:26.156136+00:00", "trade", 8.38, 10.0]
["2026-09-29T17:52:26.306754+00:00", "trade", 8.38, 9.0]
["2026-09-29T17:52:26.306988+00:00", "trade", 8.37, 2.0]
["2026-09-29T17:52:26.307539+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:52:26.307544+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:52:26.307545+00:00", "trade", 8.37, 5.0]
["2026-09-29T17:52:26.307548+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:52:26.307549+00:00", "quote", 8.36, 8.39]
["2026-09-29T17:52:26.307551+00:00", "trade", 8.37, 80.0]
["2026-09-29T17:52:26.307554+00:00", "trade", 8.37, 5.0]
["2026-09-29T17:52:26.307554+00:00", "trade", 8.37, 5.0]
["2026-09-29T17:52:26.307557+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:52:26.307557+00:00", "trade", 8.37, 5.0]
["2026-09-29T17:52:26.307564+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:26.307564+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:26.307564+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:26.307569+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:26.307573+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:26.307699+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:26.308026+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:52:26.308120+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:26.308224+00:00", "trade", 8.37, 15.0]
["2026-09-29T17:52:26.308240+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:26.310049+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:26.310107+00:00", "trade", 8.37, 99.0]
["2026-09-29T17:52:26.310107+00:00", "trade", 8.38, 1.0]
["2026-09-29T17:52:26.311583+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:26.312128+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:52:26.329882+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:26.408141+00:00", "trade", 8.37, 10.0]
["2026-09-29T17:52:26.408141+00:00", "trade", 8.37, 11.0]
["2026-09-29T17:52:26.408259+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:26.410098+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:27.864209+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:30.006472+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:33.609122+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:33.753106+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:52:34.939498+00:00", "trade", 8.37, 6.0]
["2026-09-29T17:52:35.429391+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:36.121413+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:36.121568+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:40.823145+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:46.898757+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:52:55.414964+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:53:00.006509+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:53:03.128706+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:53:30.006536+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:53:30.660418+00:00", "trade", 8.37, 94.0]
["2026-09-29T17:53:30.660421+00:00", "trade", 8.37, 6.0]
["2026-09-29T17:53:30.662349+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:53:42.179440+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:53:42.179774+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:53:58.194577+00:00", "trade", 8.37, 6.0]
["2026-09-29T17:54:00.006562+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:54:01.511927+00:00", "trade", 8.368, 1.0]
["2026-09-29T17:54:04.003521+00:00", "trade", 8.36, 1.0]
["2026-09-29T17:54:04.005056+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:54:22.603944+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:54:22.681875+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:54:24.674254+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:54:24.674361+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:54:25.590738+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:54:25.594591+00:00", "trade", 8.37, 63.0]
["2026-09-29T17:54:25.594591+00:00", "trade", 8.37, 63.0]
["2026-09-29T17:54:25.594594+00:00", "trade", 8.37, 37.0]
["2026-09-29T17:54:25.594606+00:00", "trade", 8.37, 37.0]
["2026-09-29T17:54:25.594607+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:54:25.594609+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:54:25.594612+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:54:25.594642+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:54:25.594642+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:54:25.594648+00:00", "trade", 8.38, 9.0]
["2026-09-29T17:54:25.594651+00:00", "trade", 8.38, 9.0]
["2026-09-29T17:54:25.594723+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:54:25.594798+00:00", "quote", 8.37, 8.38]
["2026-09-29T17:54:25.594853+00:00", "quote", 8.37, 8.38]
["2026-09-29T17:54:25.594865+00:00", "trade", 8.37, 63.0]
["2026-09-29T17:54:25.594868+00:00", "trade", 8.37, 37.0]
["2026-09-29T17:54:25.594871+00:00", "trade", 8.38, 18.0]
["2026-09-29T17:54:25.594873+00:00", "quote", 8.37, 8.38]
["2026-09-29T17:54:25.594880+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:54:25.594890+00:00", "trade", 8.38, 1.0]
["2026-09-29T17:54:25.594890+00:00", "trade", 8.38, 89.0]
["2026-09-29T17:54:25.594893+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:54:25.594895+00:00", "trade", 8.38, 63.0]
["2026-09-29T17:54:25.594895+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:54:25.594895+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:54:25.594913+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:54:25.594923+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:54:25.595036+00:00", "trade", 8.38, 37.0]
["2026-09-29T17:54:25.595036+00:00", "trade", 8.38, 2.0]
["2026-09-29T17:54:25.595136+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:54:25.595142+00:00", "trade", 8.375, 63.0]
["2026-09-29T17:54:25.595159+00:00", "quote", 8.38, 8.39]
["2026-09-29T17:54:25.595205+00:00", "trade", 8.375, 37.0]
["2026-09-29T17:54:25.595424+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:54:25.595475+00:00", "trade", 8.38, 10.0]
["2026-09-29T17:54:25.595518+00:00", "trade", 8.38, 99.0]
["2026-09-29T17:54:25.596221+00:00", "trade", 8.39, 9.0]
["2026-09-29T17:54:25.596552+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:54:25.596793+00:00", "trade", 8.39, 63.0]
["2026-09-29T17:54:25.597274+00:00", "trade", 8.39, 27.0]
["2026-09-29T17:54:25.600156+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:54:25.600797+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:54:25.602195+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:54:25.674408+00:00", "trade", 8.39, 1.0]
["2026-09-29T17:54:25.674463+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:54:25.674473+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:54:25.675099+00:00", "quote", 8.38, 8.4]
["2026-09-29T17:54:25.675140+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:54:25.678733+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:54:25.678778+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:54:25.696190+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:54:25.720157+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:54:25.720202+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:54:27.893098+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:54:30.006598+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:54:30.688546+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:54:30.689042+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:54:30.689087+00:00", "trade", 8.385, 10.0]
["2026-09-29T17:54:31.062804+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:54:31.062864+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:54:32.301656+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:54:32.346789+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:54:34.370008+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:54:41.566064+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:00.006630+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:04.423933+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:07.191288+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:07.191339+00:00", "trade", 8.385, 6.0]
["2026-09-29T17:55:07.191339+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:13.508527+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:14.139302+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:30.006661+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:45.403592+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:45.403592+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:45.403649+00:00", "trade", 8.385, 6.0]
["2026-09-29T17:55:51.589571+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:53.219926+00:00", "trade", 8.374, 115.0]
["2026-09-29T17:55:53.220770+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:53.607869+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:55.076354+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:55.076401+00:00", "trade", 8.385, 100.0]
["2026-09-29T17:55:55.076434+00:00", "trade", 8.385, 104.0]
["2026-09-29T17:55:55.278111+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:55.278114+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:55:55.278812+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:55.285162+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:55.285248+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:56.278133+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:56.427298+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:56.427354+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:55:58.446067+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:56:00.006688+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:56:00.736294+00:00", "quote", 8.36, 8.4]
["2026-09-29T17:56:01.833763+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:56:01.834951+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:56:06.723393+00:00", "trade", 8.385, 1.0]
["2026-09-29T17:56:06.723494+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:56:06.757691+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:56:09.923843+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:56:20.226665+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:56:20.226719+00:00", "trade", 8.38, 6.0]
["2026-09-29T17:56:20.435267+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:56:30.006733+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:56:37.398465+00:00", "trade", 8.385, 12.0]
["2026-09-29T17:56:37.398572+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:56:37.447514+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:56:37.749314+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:56:41.297394+00:00", "trade", 8.385, 1.0]
["2026-09-29T17:56:53.319548+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:56:53.319553+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:56:53.319607+00:00", "trade", 8.38, 6.0]
["2026-09-29T17:56:53.523219+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:00.006765+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:06.723377+00:00", "trade", 8.385, 1.0]
["2026-09-29T17:57:06.723472+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:06.809567+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:14.963831+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:23.693753+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:23.693753+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:23.693804+00:00", "trade", 8.38, 6.0]
["2026-09-29T17:57:23.995759+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:30.006796+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:42.461569+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:42.461621+00:00", "trade", 8.38, 1.0]
["2026-09-29T17:57:42.763204+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:46.624467+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:57:46.624467+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:57:46.624481+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:46.624736+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:46.624766+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:50.880419+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:51.022843+00:00", "trade", 8.385, 1.0]
["2026-09-29T17:57:51.022939+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:51.475853+00:00", "trade", 8.3965, 11.0]
["2026-09-29T17:57:51.629941+00:00", "trade", 8.4, 1.0]
["2026-09-29T17:57:51.630134+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:57:51.630158+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:57:51.630158+00:00", "trade", 8.37, 3.0]
["2026-09-29T17:57:51.630161+00:00", "trade", 8.37, 3.0]
["2026-09-29T17:57:51.630504+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:51.630506+00:00", "trade", 8.37, 200.0]
["2026-09-29T17:57:51.630521+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:57:51.630524+00:00", "trade", 8.37, 80.0]
["2026-09-29T17:57:51.630680+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:51.630685+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:51.630685+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:51.630690+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:57:51.630693+00:00", "trade", 8.37, 5.0]
["2026-09-29T17:57:51.630695+00:00", "quote", 8.36, 8.4]
["2026-09-29T17:57:51.630696+00:00", "trade", 8.37, 2.0]
["2026-09-29T17:57:51.630700+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:57:51.630700+00:00", "trade", 8.37, 5.0]
["2026-09-29T17:57:51.630700+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:57:51.630702+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:57:51.630710+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:57:51.630710+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:57:51.630710+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:57:51.630730+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:57:51.631243+00:00", "trade", 8.38, 27.0]
["2026-09-29T17:57:51.631266+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:57:51.631457+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:57:51.632900+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:57:51.634213+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:57:51.634278+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:57:51.634744+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:57:51.638664+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:57:51.731400+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:57:53.166751+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:57:53.166836+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:57:59.016469+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:57:59.016523+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:58:00.006828+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:58:05.105493+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:58:10.956754+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:58:13.076308+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:58:13.954290+00:00", "trade", 8.37, 10.0]
["2026-09-29T17:58:14.260629+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:58:16.278987+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:58:16.278989+00:00", "trade", 8.36, 100.0]
["2026-09-29T17:58:16.279570+00:00", "trade", 8.37, 6.0]
["2026-09-29T17:58:16.280486+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:58:21.653962+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:58:26.022865+00:00", "trade", 8.37, 1.0]
["2026-09-29T17:58:30.006859+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:58:33.278785+00:00", "trade", 8.37, 6.0]
["2026-09-29T17:58:33.278788+00:00", "trade", 8.36, 94.0]
["2026-09-29T17:58:33.282210+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:58:33.344329+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:58:45.911080+00:00", "quote", 8.36, 8.38]
["2026-09-29T17:58:53.800602+00:00", "trade", 8.37, 100.0]
["2026-09-29T17:58:56.862139+00:00", "quote", 8.37, 8.38]
["2026-09-29T17:58:56.862173+00:00", "trade", 8.38, 20.0]
["2026-09-29T17:58:56.862173+00:00", "trade", 8.38, 1.0]
["2026-09-29T17:58:56.862203+00:00", "trade", 8.38, 9.0]
["2026-09-29T17:58:56.862299+00:00", "quote", 8.37, 8.38]
["2026-09-29T17:58:56.862579+00:00", "trade", 8.38, 29.0]
["2026-09-29T17:58:56.862588+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:58:56.862694+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:58:56.862694+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:58:56.862699+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:58:56.862718+00:00", "trade", 8.38, 150.0]
["2026-09-29T17:58:56.862720+00:00", "quote", 8.37, 8.38]
["2026-09-29T17:58:56.862727+00:00", "trade", 8.38, 1.0]
["2026-09-29T17:58:56.862739+00:00", "trade", 8.385, 99.0]
["2026-09-29T17:58:56.862787+00:00", "trade", 8.385, 50.0]
["2026-09-29T17:58:56.862836+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:58:56.862836+00:00", "quote", 8.37, 8.39]
["2026-09-29T17:58:56.862892+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:58:56.863015+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:58:56.863141+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:58:56.863217+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:58:56.863237+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:58:56.863277+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:58:56.863298+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:58:56.863304+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:58:56.863304+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:58:56.863307+00:00", "trade", 8.38, 50.0]
["2026-09-29T17:58:56.863310+00:00", "trade", 8.38, 50.0]
["2026-09-29T17:58:56.863313+00:00", "trade", 8.38, 50.0]
["2026-09-29T17:58:56.863587+00:00", "quote", 8.36, 8.4]
["2026-09-29T17:58:56.863718+00:00", "quote", 8.36, 8.4]
["2026-09-29T17:58:56.863753+00:00", "quote", 8.36, 8.4]
["2026-09-29T17:58:56.864359+00:00", "quote", 8.37, 8.4]
["2026-09-29T17:58:56.864755+00:00", "quote", 8.36, 8.4]
["2026-09-29T17:58:56.865358+00:00", "trade", 8.38, 100.0]
["2026-09-29T17:58:56.866214+00:00", "quote", 8.36, 8.4]
["2026-09-29T17:58:56.869226+00:00", "quote", 8.36, 8.4]
["2026-09-29T17:58:56.869366+00:00", "trade", 8.38, 63.0]
["2026-09-29T17:58:56.869460+00:00", "trade", 8.38, 37.0]
["2026-09-29T17:58:56.870439+00:00", "quote", 8.36, 8.41]
["2026-09-29T17:58:56.870905+00:00", "quote", 8.36, 8.41]
["2026-09-29T17:58:56.949568+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:58:56.949593+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:58:59.046638+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:58:59.047505+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:00.006885+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:00.729009+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:00.729029+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:00.910201+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:06.489433+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:08.733570+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:16.619686+00:00", "trade", 8.39, 1.0]
["2026-09-29T17:59:16.621858+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:16.622339+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:16.690998+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:21.885607+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:22.201070+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:23.608354+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:30.006911+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:40.497862+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:44.196861+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:49.036322+00:00", "trade", 8.41, 6.0]
["2026-09-29T17:59:49.036417+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:49.038753+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:49.139613+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:49.217650+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:50.312021+00:00", "trade", 8.39, 100.0]
["2026-09-29T17:59:50.312122+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:50.836474+00:00", "quote", 8.37, 8.41]
["2026-09-29T17:59:57.036973+00:00", "quote", 8.37, 8.41]
["2026-09-29T18:00:00.006943+00:00", "quote", 8.37, 8.41]
["2026-09-29T18:00:03.055158+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:00:06.244491+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:00:06.244491+00:00", "trade", 8.41, 36.0]
["2026-09-29T18:00:06.244491+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:00:06.244491+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:00:06.244515+00:00", "trade", 8.41, 64.0]
["2026-09-29T18:00:06.244518+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:00:06.244521+00:00", "trade", 8.41, 36.0]
["2026-09-29T18:00:06.244530+00:00", "trade", 8.41, 64.0]
["2026-09-29T18:00:06.244546+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:00:06.244566+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:00:06.244571+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:00:06.244571+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:00:06.244575+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:00:06.244576+00:00", "quote", 8.39, 8.42]
["2026-09-29T18:00:06.244601+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:00:06.244601+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:00:06.244647+00:00", "trade", 8.41, 1.0]
["2026-09-29T18:00:06.244647+00:00", "trade", 8.41, 6.0]
["2026-09-29T18:00:06.244731+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:00:06.244871+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:00:06.245207+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:00:06.245227+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:00:06.251562+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:00:06.252570+00:00", "quote", 8.39, 8.43]
["2026-09-29T18:00:06.256531+00:00", "trade", 8.41, 10.0]
["2026-09-29T18:00:06.272061+00:00", "quote", 8.39, 8.44]
["2026-09-29T18:00:06.272918+00:00", "quote", 8.39, 8.44]
["2026-09-29T18:00:06.283452+00:00", "trade", 8.415, 1.0]
["2026-09-29T18:00:06.294816+00:00", "quote", 8.39, 8.44]
["2026-09-29T18:00:06.299196+00:00", "quote", 8.39, 8.44]
["2026-09-29T18:00:06.299833+00:00", "quote", 8.39, 8.44]
["2026-09-29T18:00:06.314087+00:00", "quote", 8.39, 8.44]
["2026-09-29T18:00:06.316939+00:00", "quote", 8.39, 8.44]
["2026-09-29T18:00:06.344600+00:00", "quote", 8.39, 8.44]
["2026-09-29T18:00:06.344875+00:00", "quote", 8.38, 8.44]
["2026-09-29T18:00:06.723294+00:00", "trade", 8.41, 1.0]
["2026-09-29T18:00:07.296807+00:00", "quote", 8.38, 8.44]
["2026-09-29T18:00:07.830221+00:00", "trade", 8.43, 12.0]
["2026-09-29T18:00:07.830227+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:00:07.830227+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:00:07.830230+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:00:07.830231+00:00", "quote", 8.38, 8.44]
["2026-09-29T18:00:07.830266+00:00", "quote", 8.38, 8.44]
["2026-09-29T18:00:07.830897+00:00", "quote", 8.38, 8.45]
["2026-09-29T18:00:07.956618+00:00", "trade", 8.415, 100.0]
["2026-09-29T18:00:07.962876+00:00", "trade", 8.415, 90.0]
["2026-09-29T18:00:07.962876+00:00", "trade", 8.415, 10.0]
["2026-09-29T18:00:07.999206+00:00", "trade", 8.415, 100.0]
["2026-09-29T18:00:09.468657+00:00", "trade", 8.44, 6.0]
["2026-09-29T18:00:11.881390+00:00", "quote", 8.38, 8.45]
["2026-09-29T18:00:11.881480+00:00", "quote", 8.38, 8.45]
["2026-09-29T18:00:12.211062+00:00", "quote", 8.39, 8.45]
["2026-09-29T18:00:12.212049+00:00", "quote", 8.39, 8.45]
["2026-09-29T18:00:12.212070+00:00", "quote", 8.39, 8.45]
["2026-09-29T18:00:13.369081+00:00", "quote", 8.39, 8.45]
["2026-09-29T18:00:16.680910+00:00", "trade", 8.413, 2.0]
["2026-09-29T18:00:16.681021+00:00", "quote", 8.39, 8.45]
["2026-09-29T18:00:22.236516+00:00", "quote", 8.39, 8.45]
["2026-09-29T18:00:22.236617+00:00", "quote", 8.39, 8.45]
["2026-09-29T18:00:23.374006+00:00", "quote", 8.39, 8.45]
["2026-09-29T18:00:24.740643+00:00", "quote", 8.39, 8.45]
["2026-09-29T18:00:24.740704+00:00", "quote", 8.39, 8.45]
["2026-09-29T18:00:24.741118+00:00", "trade", 8.44, 20.0]
["2026-09-29T18:00:24.741118+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:24.741135+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:00:24.741195+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:00:24.741196+00:00", "trade", 8.45, 20.0]
["2026-09-29T18:00:24.741199+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:00:24.741200+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:00:24.741210+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:00:24.741220+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:00:24.741736+00:00", "quote", 8.43, 8.47]
["2026-09-29T18:00:24.741906+00:00", "quote", 8.43, 8.47]
["2026-09-29T18:00:24.745284+00:00", "quote", 8.43, 8.47]
["2026-09-29T18:00:24.745320+00:00", "quote", 8.43, 8.47]
["2026-09-29T18:00:24.745580+00:00", "quote", 8.43, 8.48]
["2026-09-29T18:00:24.745976+00:00", "quote", 8.43, 8.49]
["2026-09-29T18:00:24.749284+00:00", "quote", 8.43, 8.49]
["2026-09-29T18:00:24.999118+00:00", "trade", 8.43, 88.0]
["2026-09-29T18:00:25.205600+00:00", "trade", 8.45, 16.0]
["2026-09-29T18:00:25.205657+00:00", "trade", 8.43, 400.0]
["2026-09-29T18:00:25.206586+00:00", "quote", 8.4, 8.49]
["2026-09-29T18:00:25.216088+00:00", "quote", 8.4, 8.49]
["2026-09-29T18:00:25.226854+00:00", "quote", 8.4, 8.49]
["2026-09-29T18:00:25.226929+00:00", "quote", 8.4, 8.49]
["2026-09-29T18:00:30.006974+00:00", "quote", 8.4, 8.49]
["2026-09-29T18:00:30.328731+00:00", "quote", 8.4, 8.49]
["2026-09-29T18:00:30.328761+00:00", "quote", 8.41, 8.49]
["2026-09-29T18:00:31.837089+00:00", "trade", 8.45, 6.0]
["2026-09-29T18:00:36.756303+00:00", "quote", 8.41, 8.49]
["2026-09-29T18:00:37.249781+00:00", "quote", 8.42, 8.49]
["2026-09-29T18:00:37.258742+00:00", "quote", 8.42, 8.49]
["2026-09-29T18:00:38.062419+00:00", "trade", 8.455, 1.0]
["2026-09-29T18:00:39.709863+00:00", "quote", 8.42, 8.49]
["2026-09-29T18:00:41.692991+00:00", "trade", 8.455, 1.0]
["2026-09-29T18:00:42.816393+00:00", "quote", 8.43, 8.49]
["2026-09-29T18:00:42.840075+00:00", "quote", 8.42, 8.49]
["2026-09-29T18:00:49.172575+00:00", "trade", 8.455, 6.0]
["2026-09-29T18:00:51.420755+00:00", "quote", 8.43, 8.49]
["2026-09-29T18:00:53.910022+00:00", "quote", 8.43, 8.49]
["2026-09-29T18:00:57.541455+00:00", "quote", 8.44, 8.49]
["2026-09-29T18:00:57.888568+00:00", "quote", 8.44, 8.49]
["2026-09-29T18:00:59.937069+00:00", "trade", 8.465, 2.0]
["2026-09-29T18:00:59.941633+00:00", "trade", 8.465, 30.0]
["2026-09-29T18:00:59.942235+00:00", "trade", 8.44, 68.0]
["2026-09-29T18:00:59.943312+00:00", "quote", 8.44, 8.49]
["2026-09-29T18:00:59.943683+00:00", "quote", 8.44, 8.49]
["2026-09-29T18:00:59.943799+00:00", "trade", 8.47, 150.0]
["2026-09-29T18:01:00.007005+00:00", "quote", 8.44, 8.49]
["2026-09-29T18:01:00.222850+00:00", "quote", 8.44, 8.49]
["2026-09-29T18:01:00.223817+00:00", "quote", 8.44, 8.5]
["2026-09-29T18:01:00.224368+00:00", "quote", 8.44, 8.5]
["2026-09-29T18:01:00.724456+00:00", "trade", 8.44, 300.0]
["2026-09-29T18:01:04.727148+00:00", "trade", 8.49, 2.0]
["2026-09-29T18:01:04.727417+00:00", "quote", 8.44, 8.5]
["2026-09-29T18:01:04.976967+00:00", "quote", 8.44, 8.5]
["2026-09-29T18:01:05.309797+00:00", "quote", 8.44, 8.5]
["2026-09-29T18:01:05.441060+00:00", "quote", 8.45, 8.5]
["2026-09-29T18:01:05.441140+00:00", "quote", 8.45, 8.5]
["2026-09-29T18:01:05.442390+00:00", "trade", 8.48, 4.0]
["2026-09-29T18:01:05.442468+00:00", "quote", 8.45, 8.5]
["2026-09-29T18:01:05.442488+00:00", "quote", 8.46, 8.5]
["2026-09-29T18:01:05.443816+00:00", "quote", 8.46, 8.51]
["2026-09-29T18:01:05.445806+00:00", "trade", 8.48, 80.0]
["2026-09-29T18:01:05.446357+00:00", "trade", 8.48, 100.0]
["2026-09-29T18:01:05.446483+00:00", "quote", 8.46, 8.51]
["2026-09-29T18:01:05.447465+00:00", "quote", 8.45, 8.51]
["2026-09-29T18:01:06.991847+00:00", "trade", 8.47, 63.0]
["2026-09-29T18:01:07.632440+00:00", "quote", 8.45, 8.51]
["2026-09-29T18:01:07.632440+00:00", "quote", 8.45, 8.51]
["2026-09-29T18:01:07.632736+00:00", "quote", 8.45, 8.52]
["2026-09-29T18:01:07.643171+00:00", "quote", 8.45, 8.52]
["2026-09-29T18:01:07.643172+00:00", "trade", 8.45, 33.0]
["2026-09-29T18:01:07.674175+00:00", "quote", 8.45, 8.52]
["2026-09-29T18:01:07.674210+00:00", "quote", 8.46, 8.52]
["2026-09-29T18:01:07.674466+00:00", "quote", 8.45, 8.52]
["2026-09-29T18:01:11.129282+00:00", "quote", 8.46, 8.52]
["2026-09-29T18:01:11.129435+00:00", "trade", 8.48, 5.0]
["2026-09-29T18:01:11.130440+00:00", "quote", 8.45, 8.52]
["2026-09-29T18:01:11.135457+00:00", "quote", 8.45, 8.52]
["2026-09-29T18:01:11.136008+00:00", "quote", 8.45, 8.52]
["2026-09-29T18:01:11.306786+00:00", "quote", 8.45, 8.52]
["2026-09-29T18:01:11.437954+00:00", "quote", 8.46, 8.52]
["2026-09-29T18:01:11.438766+00:00", "quote", 8.45, 8.52]
["2026-09-29T18:01:11.451987+00:00", "quote", 8.46, 8.52]
["2026-09-29T18:01:12.263770+00:00", "quote", 8.46, 8.52]
["2026-09-29T18:01:14.054324+00:00", "quote", 8.45, 8.52]
["2026-09-29T18:01:16.369054+00:00", "quote", 8.45, 8.52]
["2026-09-29T18:01:17.593080+00:00", "quote", 8.45, 8.52]
["2026-09-29T18:01:18.392062+00:00", "quote", 8.46, 8.52]
["2026-09-29T18:01:19.128495+00:00", "quote", 8.46, 8.52]
["2026-09-29T18:01:22.189055+00:00", "quote", 8.46, 8.52]
["2026-09-29T18:01:22.202953+00:00", "quote", 8.46, 8.52]
["2026-09-29T18:01:22.203006+00:00", "trade", 8.48, 1.0]
["2026-09-29T18:01:22.208486+00:00", "quote", 8.46, 8.52]
["2026-09-29T18:01:22.605764+00:00", "trade", 8.46, 80.0]
["2026-09-29T18:01:22.605785+00:00", "trade", 8.46, 1.0]
["2026-09-29T18:01:22.605789+00:00", "trade", 8.46, 5.0]
["2026-09-29T18:01:22.605789+00:00", "trade", 8.46, 20.0]
["2026-09-29T18:01:22.605791+00:00", "trade", 8.46, 60.0]
["2026-09-29T18:01:22.605855+00:00", "quote", 8.46, 8.49]
["2026-09-29T18:01:22.605901+00:00", "quote", 8.46, 8.51]
["2026-09-29T18:01:22.605925+00:00", "quote", 8.46, 8.49]
["2026-09-29T18:01:22.605955+00:00", "quote", 8.46, 8.51]
["2026-09-29T18:01:22.606074+00:00", "trade", 8.46, 1.0]
["2026-09-29T18:01:22.606134+00:00", "trade", 8.46, 179.0]
["2026-09-29T18:01:22.606143+00:00", "trade", 8.46, 143.0]
["2026-09-29T18:01:22.606146+00:00", "trade", 8.46, 169.0]
["2026-09-29T18:01:22.606155+00:00", "trade", 8.46, 1.0]
["2026-09-29T18:01:22.606185+00:00", "trade", 8.46, 120.0]
["2026-09-29T18:01:22.606191+00:00", "trade", 8.46, 143.0]
["2026-09-29T18:01:22.606196+00:00", "quote", 8.46, 8.51]
["2026-09-29T18:01:22.606206+00:00", "trade", 8.46, 169.0]
["2026-09-29T18:01:22.606226+00:00", "quote", 8.46, 8.49]
["2026-09-29T18:01:22.606246+00:00", "quote", 8.46, 8.49]
["2026-09-29T18:01:22.606251+00:00", "quote", 8.45, 8.49]
["2026-09-29T18:01:22.606251+00:00", "quote", 8.46, 8.49]
["2026-09-29T18:01:22.606252+00:00", "trade", 8.46, 100.0]
["2026-09-29T18:01:22.606254+00:00", "trade", 8.46, 100.0]
["2026-09-29T18:01:22.606254+00:00", "trade", 8.46, 100.0]
["2026-09-29T18:01:22.606271+00:00", "quote", 8.45, 8.48]
["2026-09-29T18:01:22.606275+00:00", "trade", 8.46, 300.0]
["2026-09-29T18:01:22.606286+00:00", "quote", 8.46, 8.48]
["2026-09-29T18:01:22.606296+00:00", "trade", 8.46, 100.0]
["2026-09-29T18:01:22.606296+00:00", "quote", 8.45, 8.48]
["2026-09-29T18:01:22.606296+00:00", "quote", 8.45, 8.48]
["2026-09-29T18:01:22.606301+00:00", "quote", 8.45, 8.48]
["2026-09-29T18:01:22.606303+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:01:22.606303+00:00", "trade", 8.45, 37.0]
["2026-09-29T18:01:22.606303+00:00", "trade", 8.45, 10.0]
["2026-09-29T18:01:22.606308+00:00", "trade", 8.45, 52.0]
["2026-09-29T18:01:22.606308+00:00", "trade", 8.45, 10.0]
["2026-09-29T18:01:22.606308+00:00", "trade", 8.45, 20.0]
["2026-09-29T18:01:22.606321+00:00", "quote", 8.44, 8.48]
["2026-09-29T18:01:22.606323+00:00", "trade", 8.45, 95.0]
["2026-09-29T18:01:22.606323+00:00", "trade", 8.45, 5.0]
["2026-09-29T18:01:22.606329+00:00", "trade", 8.45, 67.0]
["2026-09-29T18:01:22.606331+00:00", "quote", 8.44, 8.47]
["2026-09-29T18:01:22.606332+00:00", "trade", 8.45, 54.0]
["2026-09-29T18:01:22.606335+00:00", "trade", 8.45, 26.0]
["2026-09-29T18:01:22.606341+00:00", "quote", 8.44, 8.47]
["2026-09-29T18:01:22.606356+00:00", "quote", 8.44, 8.47]
["2026-09-29T18:01:22.606376+00:00", "quote", 8.44, 8.47]
["2026-09-29T18:01:22.606411+00:00", "quote", 8.44, 8.46]
["2026-09-29T18:01:22.606576+00:00", "trade", 8.46, 162.0]
["2026-09-29T18:01:22.606588+00:00", "trade", 8.46, 150.0]
["2026-09-29T18:01:22.606705+00:00", "trade", 8.46, 12.0]
["2026-09-29T18:01:22.606744+00:00", "trade", 8.45, 12.0]
["2026-09-29T18:01:22.606777+00:00", "trade", 8.45, 26.0]
["2026-09-29T18:01:22.606802+00:00", "quote", 8.44, 8.46]
["2026-09-29T18:01:22.606807+00:00", "trade", 8.45, 19.0]
["2026-09-29T18:01:22.606872+00:00", "quote", 8.44, 8.47]
["2026-09-29T18:01:22.606874+00:00", "trade", 8.46, 100.0]
["2026-09-29T18:01:22.606892+00:00", "quote", 8.45, 8.47]
["2026-09-29T18:01:22.606898+00:00", "quote", 8.45, 8.47]
["2026-09-29T18:01:22.606904+00:00", "trade", 8.45, 161.0]
["2026-09-29T18:01:22.606904+00:00", "trade", 8.45, 36.0]
["2026-09-29T18:01:22.606907+00:00", "trade", 8.45, 19.0]
["2026-09-29T18:01:22.606913+00:00", "trade", 8.46, 52.0]
["2026-09-29T18:01:22.606913+00:00", "trade", 8.45, 74.0]
["2026-09-29T18:01:22.606916+00:00", "trade", 8.45, 19.0]
["2026-09-29T18:01:22.606938+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:22.606938+00:00", "quote", 8.45, 8.47]
["2026-09-29T18:01:22.606943+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:22.606948+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:22.606948+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:22.606953+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:22.606988+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:22.607003+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:22.607123+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:22.607178+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:22.607213+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:01:22.607255+00:00", "trade", 8.45, 60.0]
["2026-09-29T18:01:22.607478+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:01:22.607479+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:01:22.607479+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:01:22.607529+00:00", "trade", 8.45, 74.0]
["2026-09-29T18:01:22.607529+00:00", "trade", 8.45, 1.0]
["2026-09-29T18:01:22.607549+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:01:22.607624+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:01:22.607845+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:01:22.607962+00:00", "trade", 8.45, 63.0]
["2026-09-29T18:01:22.608055+00:00", "trade", 8.45, 10.0]
["2026-09-29T18:01:22.608115+00:00", "trade", 8.45, 53.0]
["2026-09-29T18:01:22.608787+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:01:22.608879+00:00", "trade", 8.445, 18.0]
["2026-09-29T18:01:22.609860+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:22.610692+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:22.611278+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:22.611564+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:22.615819+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:22.617453+00:00", "trade", 8.46, 479.0]
["2026-09-29T18:01:22.618184+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:22.618981+00:00", "trade", 8.44, 24.0]
["2026-09-29T18:01:22.618983+00:00", "trade", 8.44, 12.0]
["2026-09-29T18:01:22.618986+00:00", "trade", 8.44, 40.0]
["2026-09-29T18:01:22.619007+00:00", "trade", 8.44, 42.0]
["2026-09-29T18:01:22.619051+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:22.619057+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:01:22.619131+00:00", "trade", 8.44, 3.0]
["2026-09-29T18:01:22.619132+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:01:22.619140+00:00", "trade", 8.435, 24.0]
["2026-09-29T18:01:22.619146+00:00", "trade", 8.45, 24.0]
["2026-09-29T18:01:22.619146+00:00", "trade", 8.45, 12.0]
["2026-09-29T18:01:22.619146+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:01:22.619162+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:01:22.619170+00:00", "trade", 8.44, 4.0]
["2026-09-29T18:01:22.619177+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:01:22.619251+00:00", "trade", 8.435, 58.0]
["2026-09-29T18:01:22.619251+00:00", "trade", 8.45, 42.0]
["2026-09-29T18:01:22.619324+00:00", "trade", 8.44, 18.0]
["2026-09-29T18:01:22.619326+00:00", "trade", 8.44, 9.0]
["2026-09-29T18:01:22.619728+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:01:22.619794+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:01:22.619794+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:01:22.619808+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:01:22.619833+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:01:22.619873+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:01:22.619949+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:01:22.619954+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:01:22.619967+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:01:22.620989+00:00", "trade", 8.45, 20.0]
["2026-09-29T18:01:22.620992+00:00", "trade", 8.45, 24.0]
["2026-09-29T18:01:22.621001+00:00", "trade", 8.45, 14.0]
["2026-09-29T18:01:22.621001+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:01:22.621004+00:00", "trade", 8.45, 21.0]
["2026-09-29T18:01:22.621070+00:00", "trade", 8.45, 25.0]
["2026-09-29T18:01:22.621070+00:00", "trade", 8.45, 9.0]
["2026-09-29T18:01:22.621115+00:00", "trade", 8.45, 30.0]
["2026-09-29T18:01:22.621267+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:01:22.621269+00:00", "trade", 8.45, 74.0]
["2026-09-29T18:01:22.621272+00:00", "trade", 8.45, 50.0]
["2026-09-29T18:01:22.621312+00:00", "quote", 8.43, 8.45]
["2026-09-29T18:01:22.621327+00:00", "quote", 8.43, 8.45]
["2026-09-29T18:01:22.621397+00:00", "quote", 8.43, 8.45]
["2026-09-29T18:01:22.621397+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:01:22.621412+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:01:22.621422+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:22.621447+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:22.621648+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:22.621663+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:22.621673+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:22.621683+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:22.621968+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:01:22.622049+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:22.630088+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:22.632579+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:01:25.730279+00:00", "trade", 8.42, 300.0]
["2026-09-29T18:01:30.007031+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:33.668570+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:33.668876+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:39.093369+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:39.093940+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:44.007618+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:47.550592+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:01:47.552008+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:01:47.559653+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:01:48.018404+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:01:59.735875+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:02:00.007067+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:02:07.263382+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:02:07.721175+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:02:11.700322+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:02:12.623812+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:02:12.624102+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:02:12.624207+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:02:12.624538+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:02:12.738409+00:00", "trade", 8.44, 300.0]
["2026-09-29T18:02:12.738505+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:02:15.040680+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:02:18.415049+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:02:19.906319+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:02:26.581028+00:00", "trade", 8.44, 15.0]
["2026-09-29T18:02:26.581125+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:02:26.717747+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:02:30.007093+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:02:32.772705+00:00", "trade", 8.4525, 37.0]
["2026-09-29T18:02:32.773715+00:00", "trade", 8.4525, 14.0]
["2026-09-29T18:02:32.777913+00:00", "trade", 8.4326, 5.0]
["2026-09-29T18:02:32.777965+00:00", "trade", 8.4517, 6.0]
["2026-09-29T18:02:32.778019+00:00", "trade", 8.4517, 6.0]
["2026-09-29T18:02:33.139743+00:00", "trade", 8.44, 2.0]
["2026-09-29T18:02:33.139845+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:02:33.260724+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:02:50.092419+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:03:00.007119+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:03:00.255799+00:00", "trade", 8.43, 11.0]
["2026-09-29T18:03:00.255802+00:00", "trade", 8.43, 300.0]
["2026-09-29T18:03:00.255803+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:03:00.255805+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:00.255923+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:03:00.256096+00:00", "trade", 8.43, 5.0]
["2026-09-29T18:03:00.256108+00:00", "trade", 8.44, 10.0]
["2026-09-29T18:03:00.256172+00:00", "trade", 8.44, 10.0]
["2026-09-29T18:03:00.256172+00:00", "trade", 8.44, 64.0]
["2026-09-29T18:03:00.256349+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:03:00.256369+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:03:00.256374+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:00.256389+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:00.257091+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:00.257171+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:01.256356+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:03.346901+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:05.416390+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:05.416451+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:15.418461+00:00", "trade", 8.435, 10.0]
["2026-09-29T18:03:15.418554+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:15.418604+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:15.683948+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:20.210224+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:03:20.210269+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:20.210291+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:20.210326+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:20.210348+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:20.210397+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:20.210423+00:00", "trade", 8.42, 1600.0]
["2026-09-29T18:03:20.210452+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:20.210462+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:20.210465+00:00", "trade", 8.43, 10.0]
["2026-09-29T18:03:20.210468+00:00", "trade", 8.43, 1.0]
["2026-09-29T18:03:20.210527+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:20.210666+00:00", "trade", 8.435, 28.0]
["2026-09-29T18:03:20.211018+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:20.211235+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:20.211254+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:20.211880+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:20.211881+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:20.211881+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:20.211911+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:20.211914+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:20.211914+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:03:20.211930+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:03:20.211975+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:03:20.212011+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.212014+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:20.212017+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:20.212021+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.212036+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.212041+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.212051+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.212068+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:03:20.212215+00:00", "trade", 8.42, 110.0]
["2026-09-29T18:03:20.212222+00:00", "trade", 8.42, 60.0]
["2026-09-29T18:03:20.212224+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:20.212254+00:00", "trade", 8.42, 80.0]
["2026-09-29T18:03:20.212426+00:00", "trade", 8.41, 40.0]
["2026-09-29T18:03:20.212427+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.212429+00:00", "trade", 8.41, 120.0]
["2026-09-29T18:03:20.212462+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.212487+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:03:20.212497+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:03:20.212507+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:03:20.212512+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:03:20.212512+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:03:20.212537+00:00", "trade", 8.42, 50.0]
["2026-09-29T18:03:20.212537+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:03:20.212540+00:00", "trade", 8.42, 36.0]
["2026-09-29T18:03:20.212542+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.212564+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:20.212571+00:00", "trade", 8.43, 1.0]
["2026-09-29T18:03:20.212573+00:00", "trade", 8.43, 21.0]
["2026-09-29T18:03:20.212587+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.212630+00:00", "trade", 8.42, 2.0]
["2026-09-29T18:03:20.212642+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.212697+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.212826+00:00", "trade", 8.42, 97.0]
["2026-09-29T18:03:20.212828+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.212843+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.212895+00:00", "trade", 8.42, 300.0]
["2026-09-29T18:03:20.212901+00:00", "trade", 8.42, 63.0]
["2026-09-29T18:03:20.213108+00:00", "trade", 8.41, 10.0]
["2026-09-29T18:03:20.213150+00:00", "trade", 8.42, 160.0]
["2026-09-29T18:03:20.214546+00:00", "trade", 8.42, 40.0]
["2026-09-29T18:03:20.214998+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.220185+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.253630+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:20.281702+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.283586+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.312280+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:20.373397+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:21.281438+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:21.286916+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:25.800658+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:27.282347+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:29.494916+00:00", "trade", 8.42, 150.0]
["2026-09-29T18:03:29.494925+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:03:30.007140+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:39.296309+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:39.296345+00:00", "trade", 8.42, 150.0]
["2026-09-29T18:03:39.296502+00:00", "trade", 8.415, 100.0]
["2026-09-29T18:03:39.296535+00:00", "trade", 8.415, 100.0]
["2026-09-29T18:03:39.296553+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:03:39.296592+00:00", "trade", 8.41, 1400.0]
["2026-09-29T18:03:39.296601+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:03:39.296610+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:03:39.296616+00:00", "trade", 8.415, 200.0]
["2026-09-29T18:03:39.296625+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:03:39.296637+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:03:39.296661+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:39.296676+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:03:39.296688+00:00", "trade", 8.415, 100.0]
["2026-09-29T18:03:39.296688+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:03:39.296706+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:03:39.296736+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:03:39.296766+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:03:39.296773+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:03:39.296779+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:39.296803+00:00", "trade", 8.41, 200.0]
["2026-09-29T18:03:39.296848+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:03:39.296854+00:00", "trade", 8.42, 150.0]
["2026-09-29T18:03:39.296857+00:00", "trade", 8.415, 200.0]
["2026-09-29T18:03:39.296860+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:03:39.296860+00:00", "trade", 8.42, 150.0]
["2026-09-29T18:03:39.296941+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:03:39.297605+00:00", "trade", 8.42, 1300.0]
["2026-09-29T18:03:39.297897+00:00", "trade", 8.41, 1400.0]
["2026-09-29T18:03:39.298237+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:03:39.298499+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:39.298505+00:00", "trade", 8.42, 150.0]
["2026-09-29T18:03:39.298514+00:00", "trade", 8.42, 99.0]
["2026-09-29T18:03:39.298520+00:00", "trade", 8.42, 50.0]
["2026-09-29T18:03:39.298526+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:03:39.298532+00:00", "trade", 8.42, 50.0]
["2026-09-29T18:03:39.298532+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:03:39.298533+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:03:39.298535+00:00", "trade", 8.42, 150.0]
["2026-09-29T18:03:39.298538+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:03:39.298565+00:00", "trade", 8.42, 68.0]
["2026-09-29T18:03:39.298574+00:00", "trade", 8.42, 132.0]
["2026-09-29T18:03:39.298583+00:00", "trade", 8.42, 29.0]
["2026-09-29T18:03:39.298583+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:03:39.298586+00:00", "trade", 8.42, 49.0]
["2026-09-29T18:03:39.298595+00:00", "trade", 8.41, 200.0]
["2026-09-29T18:03:39.298595+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:39.298616+00:00", "trade", 8.415, 21.0]
["2026-09-29T18:03:39.298616+00:00", "trade", 8.415, 100.0]
["2026-09-29T18:03:39.298628+00:00", "trade", 8.415, 129.0]
["2026-09-29T18:03:39.298640+00:00", "trade", 8.415, 1.0]
["2026-09-29T18:03:39.298643+00:00", "trade", 8.415, 149.0]
["2026-09-29T18:03:39.298673+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:03:39.298682+00:00", "trade", 8.415, 100.0]
["2026-09-29T18:03:39.298698+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:03:39.298713+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:03:39.298748+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:03:39.298879+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:03:39.298924+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:03:39.299129+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:03:39.299340+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:03:39.299359+00:00", "trade", 8.41, 1.0]
["2026-09-29T18:03:39.299362+00:00", "trade", 8.41, 300.0]
["2026-09-29T18:03:39.299385+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:03:39.302324+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:39.312798+00:00", "trade", 8.415, 200.0]
["2026-09-29T18:03:39.313270+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:03:39.337345+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:03:39.337580+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:39.337583+00:00", "trade", 8.43, 35.0]
["2026-09-29T18:03:39.337628+00:00", "trade", 8.43, 104.0]
["2026-09-29T18:03:39.337640+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:39.337644+00:00", "trade", 8.43, 76.0]
["2026-09-29T18:03:39.337667+00:00", "trade", 8.43, 24.0]
["2026-09-29T18:03:39.337959+00:00", "trade", 8.43, 102.0]
["2026-09-29T18:03:39.338047+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:03:39.338097+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:03:39.338127+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:03:39.338132+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:03:39.338136+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:39.338136+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:39.338142+00:00", "trade", 8.43, 135.0]
["2026-09-29T18:03:39.338142+00:00", "trade", 8.43, 200.0]
["2026-09-29T18:03:39.338157+00:00", "trade", 8.43, 165.0]
["2026-09-29T18:03:39.338431+00:00", "trade", 8.43, 300.0]
["2026-09-29T18:03:39.338437+00:00", "trade", 8.43, 300.0]
["2026-09-29T18:03:39.338455+00:00", "trade", 8.43, 400.0]
["2026-09-29T18:03:39.338506+00:00", "trade", 8.43, 400.0]
["2026-09-29T18:03:39.338563+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:39.338563+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:39.338588+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:39.338590+00:00", "trade", 8.43, 400.0]
["2026-09-29T18:03:39.338613+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:39.338641+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:39.338641+00:00", "trade", 8.43, 110.0]
["2026-09-29T18:03:39.338680+00:00", "trade", 8.43, 110.0]
["2026-09-29T18:03:39.338688+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:39.338709+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:39.338720+00:00", "trade", 8.43, 110.0]
["2026-09-29T18:03:39.338723+00:00", "trade", 8.43, 126.0]
["2026-09-29T18:03:39.339513+00:00", "trade", 8.43, 500.0]
["2026-09-29T18:03:39.339574+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:39.341480+00:00", "trade", 8.43, 150.0]
["2026-09-29T18:03:39.341646+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:39.341667+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:03:39.341721+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:39.341731+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:39.341733+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:03:39.341748+00:00", "trade", 8.425, 160.0]
["2026-09-29T18:03:39.341763+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:39.341799+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:39.342327+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:39.343273+00:00", "trade", 8.43, 300.0]
["2026-09-29T18:03:39.343276+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:39.343420+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:39.343597+00:00", "trade", 8.43, 216.0]
["2026-09-29T18:03:39.343841+00:00", "trade", 8.43, 150.0]
["2026-09-29T18:03:39.343841+00:00", "quote", 8.4, 8.45]
["2026-09-29T18:03:39.343880+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:39.344490+00:00", "trade", 8.42, 17.0]
["2026-09-29T18:03:39.344499+00:00", "trade", 8.42, 49.0]
["2026-09-29T18:03:39.346000+00:00", "trade", 8.43, 500.0]
["2026-09-29T18:03:39.347379+00:00", "quote", 8.4, 8.45]
["2026-09-29T18:03:39.347630+00:00", "trade", 8.425, 20.0]
["2026-09-29T18:03:39.350848+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:39.379112+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:03:39.444321+00:00", "quote", 8.4, 8.45]
["2026-09-29T18:03:40.279841+00:00", "trade", 8.42, 40.0]
["2026-09-29T18:03:40.279845+00:00", "quote", 8.4, 8.45]
["2026-09-29T18:03:40.279846+00:00", "trade", 8.41, 300.0]
["2026-09-29T18:03:40.279846+00:00", "trade", 8.41, 400.0]
["2026-09-29T18:03:40.279850+00:00", "trade", 8.4, 3.0]
["2026-09-29T18:03:40.279850+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:03:40.279855+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:03:40.279855+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:03:40.279948+00:00", "trade", 8.41, 14.0]
["2026-09-29T18:03:40.280065+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:03:40.280135+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:40.280136+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:03:40.280141+00:00", "quote", 8.39, 8.44]
["2026-09-29T18:03:40.280141+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:03:40.280148+00:00", "trade", 8.425, 100.0]
["2026-09-29T18:03:40.280148+00:00", "trade", 8.41, 300.0]
["2026-09-29T18:03:40.280150+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:03:40.280151+00:00", "quote", 8.39, 8.43]
["2026-09-29T18:03:40.280161+00:00", "quote", 8.39, 8.42]
["2026-09-29T18:03:40.280181+00:00", "quote", 8.39, 8.43]
["2026-09-29T18:03:40.280183+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:40.280206+00:00", "quote", 8.39, 8.43]
["2026-09-29T18:03:40.280221+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:03:40.280231+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:03:40.280243+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:40.280246+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:40.280296+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:40.280311+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:40.280356+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:40.280356+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:40.280411+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:40.280411+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:03:40.280421+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:03:40.280435+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:40.280437+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:03:40.280451+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:03:40.280461+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:40.280481+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:03:40.280481+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:40.280506+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:40.280508+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:40.280532+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:03:40.280622+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:40.280637+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:40.280658+00:00", "trade", 8.41, 53.0]
["2026-09-29T18:03:40.280665+00:00", "trade", 8.41, 50.0]
["2026-09-29T18:03:40.280670+00:00", "trade", 8.42, 12.0]
["2026-09-29T18:03:40.280670+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:03:40.280680+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:03:40.280680+00:00", "trade", 8.41, 61.0]
["2026-09-29T18:03:40.280682+00:00", "trade", 8.41, 18.0]
["2026-09-29T18:03:40.280718+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:40.280718+00:00", "trade", 8.42, 18.0]
["2026-09-29T18:03:40.280721+00:00", "trade", 8.42, 59.0]
["2026-09-29T18:03:40.280730+00:00", "trade", 8.415, 100.0]
["2026-09-29T18:03:40.280777+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:40.280782+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:40.280871+00:00", "trade", 8.44, 20.0]
["2026-09-29T18:03:40.280878+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.280917+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.280920+00:00", "trade", 8.44, 20.0]
["2026-09-29T18:03:40.280932+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.280978+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.281055+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:03:40.281059+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.281061+00:00", "trade", 8.44, 20.0]
["2026-09-29T18:03:40.281061+00:00", "trade", 8.44, 34.0]
["2026-09-29T18:03:40.281067+00:00", "trade", 8.44, 20.0]
["2026-09-29T18:03:40.281067+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:03:40.281067+00:00", "trade", 8.44, 20.0]
["2026-09-29T18:03:40.281073+00:00", "trade", 8.435, 100.0]
["2026-09-29T18:03:40.281108+00:00", "quote", 8.43, 8.43]
["2026-09-29T18:03:40.281188+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.281347+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:03:40.281348+00:00", "quote", 8.43, 8.45]
["2026-09-29T18:03:40.281353+00:00", "trade", 8.43, 2.0]
["2026-09-29T18:03:40.281464+00:00", "quote", 8.43, 8.45]
["2026-09-29T18:03:40.281469+00:00", "quote", 8.43, 8.45]
["2026-09-29T18:03:40.281470+00:00", "trade", 8.43, 72.0]
["2026-09-29T18:03:40.281499+00:00", "quote", 8.43, 8.45]
["2026-09-29T18:03:40.281549+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.281596+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:03:40.281599+00:00", "trade", 8.44, 59.0]
["2026-09-29T18:03:40.281599+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.281624+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.281629+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.281639+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.281664+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.281664+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.281709+00:00", "quote", 8.43, 8.45]
["2026-09-29T18:03:40.281795+00:00", "quote", 8.43, 8.45]
["2026-09-29T18:03:40.281825+00:00", "quote", 8.43, 8.45]
["2026-09-29T18:03:40.281845+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:03:40.281860+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:03:40.282035+00:00", "trade", 8.42, 32.0]
["2026-09-29T18:03:40.283827+00:00", "trade", 8.445, 150.0]
["2026-09-29T18:03:40.284180+00:00", "quote", 8.43, 8.46]
["2026-09-29T18:03:40.286295+00:00", "quote", 8.43, 8.47]
["2026-09-29T18:03:40.287348+00:00", "quote", 8.43, 8.47]
["2026-09-29T18:03:40.288537+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:40.288866+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.288957+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.288958+00:00", "trade", 8.43, 28.0]
["2026-09-29T18:03:40.288961+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:40.288962+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.288962+00:00", "quote", 8.43, 8.44]
["2026-09-29T18:03:40.288967+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:40.288967+00:00", "trade", 8.43, 2.0]
["2026-09-29T18:03:40.288970+00:00", "trade", 8.43, 34.0]
["2026-09-29T18:03:40.288970+00:00", "trade", 8.43, 50.0]
["2026-09-29T18:03:40.288973+00:00", "trade", 8.43, 100.0]
["2026-09-29T18:03:40.289272+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:40.289418+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:03:40.289513+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:03:40.289548+00:00", "quote", 8.41, 8.45]
["2026-09-29T18:03:40.289613+00:00", "quote", 8.41, 8.45]
["2026-09-29T18:03:40.289769+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:03:40.290350+00:00", "trade", 8.435, 3.0]
["2026-09-29T18:03:40.290949+00:00", "trade", 8.435, 106.0]
["2026-09-29T18:03:40.294585+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:03:40.294665+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:03:40.294951+00:00", "quote", 8.41, 8.47]
["2026-09-29T18:03:40.300564+00:00", "quote", 8.41, 8.47]
["2026-09-29T18:03:40.301512+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:40.320395+00:00", "trade", 8.42, 170.0]
["2026-09-29T18:03:40.390163+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:40.435224+00:00", "trade", 8.445, 14.0]
["2026-09-29T18:03:40.439666+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:41.281355+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:41.437246+00:00", "trade", 8.445, 40.0]
["2026-09-29T18:03:41.479337+00:00", "trade", 8.445, 6.0]
["2026-09-29T18:03:41.557593+00:00", "trade", 8.445, 100.0]
["2026-09-29T18:03:41.816072+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:42.281628+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:42.282660+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:42.544611+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:42.559942+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:42.560008+00:00", "trade", 8.445, 39.0]
["2026-09-29T18:03:43.047626+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:43.281384+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:43.287830+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:51.562741+00:00", "trade", 8.46, 69.0]
["2026-09-29T18:03:51.562836+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:52.103231+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:53.565861+00:00", "trade", 8.46, 31.0]
["2026-09-29T18:03:53.565918+00:00", "trade", 8.47, 34.0]
["2026-09-29T18:03:53.565972+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:54.116561+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:55.584324+00:00", "trade", 8.46, 1.0]
["2026-09-29T18:03:55.584325+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:03:55.584531+00:00", "trade", 8.46, 62.0]
["2026-09-29T18:03:56.834820+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:04:00.007182+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:04:11.477655+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:04:11.477720+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:04:11.493358+00:00", "quote", 8.41, 8.48]
["2026-09-29T18:04:16.883343+00:00", "quote", 8.42, 8.48]
["2026-09-29T18:04:26.189140+00:00", "quote", 8.42, 8.48]
["2026-09-29T18:04:26.755411+00:00", "quote", 8.42, 8.48]
["2026-09-29T18:04:30.007218+00:00", "quote", 8.42, 8.48]
["2026-09-29T18:04:33.248996+00:00", "quote", 8.43, 8.48]
["2026-09-29T18:04:41.020816+00:00", "trade", 8.455, 100.0]
["2026-09-29T18:04:41.020911+00:00", "quote", 8.43, 8.48]
["2026-09-29T18:04:41.388438+00:00", "quote", 8.43, 8.48]
["2026-09-29T18:05:00.007249+00:00", "quote", 8.43, 8.48]
["2026-09-29T18:05:00.087845+00:00", "trade", 8.48, 200.0]
["2026-09-29T18:05:00.087847+00:00", "quote", 8.43, 8.48]
["2026-09-29T18:05:00.087848+00:00", "trade", 8.48, 64.0]
["2026-09-29T18:05:00.087854+00:00", "trade", 8.48, 1.0]
["2026-09-29T18:05:00.087857+00:00", "trade", 8.48, 33.0]
["2026-09-29T18:05:00.087872+00:00", "trade", 8.48, 36.0]
["2026-09-29T18:05:00.087875+00:00", "trade", 8.48, 100.0]
["2026-09-29T18:05:00.087875+00:00", "trade", 8.48, 64.0]
["2026-09-29T18:05:00.087884+00:00", "trade", 8.48, 36.0]
["2026-09-29T18:05:00.087947+00:00", "quote", 8.45, 8.48]
["2026-09-29T18:05:00.088027+00:00", "quote", 8.46, 8.48]
["2026-09-29T18:05:00.088037+00:00", "quote", 8.46, 8.48]
["2026-09-29T18:05:00.088047+00:00", "quote", 8.46, 8.48]
["2026-09-29T18:05:00.088102+00:00", "quote", 8.46, 8.49]
["2026-09-29T18:05:00.088103+00:00", "trade", 8.48, 100.0]
["2026-09-29T18:05:00.088103+00:00", "trade", 8.48, 85.0]
["2026-09-29T18:05:00.088106+00:00", "trade", 8.48, 15.0]
["2026-09-29T18:05:00.088122+00:00", "quote", 8.47, 8.49]
["2026-09-29T18:05:00.088566+00:00", "trade", 8.48, 2000.0]
["2026-09-29T18:05:00.088657+00:00", "trade", 8.48, 10.0]
["2026-09-29T18:05:00.088684+00:00", "quote", 8.47, 8.49]
["2026-09-29T18:05:00.088819+00:00", "quote", 8.47, 8.49]
["2026-09-29T18:05:00.088939+00:00", "quote", 8.47, 8.49]
["2026-09-29T18:05:00.089205+00:00", "quote", 8.46, 8.49]
["2026-09-29T18:05:00.094357+00:00", "quote", 8.45, 8.49]
["2026-09-29T18:05:00.095405+00:00", "quote", 8.45, 8.49]
["2026-09-29T18:05:00.095793+00:00", "trade", 8.48, 200.0]
["2026-09-29T18:05:00.099197+00:00", "trade", 8.475, 100.0]
["2026-09-29T18:05:00.099735+00:00", "trade", 8.47, 1.0]
["2026-09-29T18:05:00.158709+00:00", "trade", 8.47, 100.0]
["2026-09-29T18:05:00.282436+00:00", "quote", 8.45, 8.52]
["2026-09-29T18:05:00.283183+00:00", "quote", 8.45, 8.49]
["2026-09-29T18:05:00.283459+00:00", "quote", 8.45, 8.49]
["2026-09-29T18:05:00.286312+00:00", "trade", 8.48, 100.0]
["2026-09-29T18:05:01.087357+00:00", "quote", 8.45, 8.49]
["2026-09-29T18:05:01.089052+00:00", "quote", 8.45, 8.49]
["2026-09-29T18:05:04.169549+00:00", "quote", 8.45, 8.49]
["2026-09-29T18:05:04.170426+00:00", "quote", 8.44, 8.49]
["2026-09-29T18:05:04.180089+00:00", "quote", 8.44, 8.49]
["2026-09-29T18:05:04.180235+00:00", "quote", 8.44, 8.49]
["2026-09-29T18:05:05.034338+00:00", "quote", 8.44, 8.49]
["2026-09-29T18:05:14.149415+00:00", "quote", 8.44, 8.49]
["2026-09-29T18:05:22.578386+00:00", "trade", 8.465, 63.0]
["2026-09-29T18:05:22.579366+00:00", "quote", 8.44, 8.49]
["2026-09-29T18:05:30.007299+00:00", "quote", 8.44, 8.49]
["2026-09-29T18:05:33.649454+00:00", "quote", 8.44, 8.49]
["2026-09-29T18:05:33.649489+00:00", "quote", 8.45, 8.49]
["2026-09-29T18:06:00.007307+00:00", "quote", 8.45, 8.49]
["2026-09-29T18:06:05.654055+00:00", "quote", 8.45, 8.49]
["2026-09-29T18:06:05.683305+00:00", "trade", 8.47, 1.0]
["2026-09-29T18:06:13.041318+00:00", "trade", 8.47, 80.0]
["2026-09-29T18:06:22.470366+00:00", "trade", 8.47, 1.0]
["2026-09-29T18:06:30.007328+00:00", "quote", 8.45, 8.49]
["2026-09-29T18:06:45.352189+00:00", "trade", 8.47, 80.0]
["2026-09-29T18:06:45.917211+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:06:45.917218+00:00", "quote", 8.45, 8.47]
["2026-09-29T18:06:45.917258+00:00", "quote", 8.45, 8.47]
["2026-09-29T18:06:45.917258+00:00", "quote", 8.45, 8.47]
["2026-09-29T18:06:45.917263+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:06:45.917266+00:00", "trade", 8.45, 200.0]
["2026-09-29T18:06:45.917268+00:00", "trade", 8.45, 1.0]
["2026-09-29T18:06:45.917268+00:00", "trade", 8.45, 28.0]
["2026-09-29T18:06:45.917277+00:00", "trade", 8.45, 10.0]
["2026-09-29T18:06:45.917286+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:06:45.917292+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:06:45.917308+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:06:45.917313+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:06:45.917343+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:06:45.917368+00:00", "quote", 8.45, 8.46]
["2026-09-29T18:06:45.917373+00:00", "trade", 8.45, 4.0]
["2026-09-29T18:06:45.917373+00:00", "trade", 8.45, 5.0]
["2026-09-29T18:06:45.917428+00:00", "trade", 8.45, 1.0]
["2026-09-29T18:06:45.917440+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:06:45.917539+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:06:45.917599+00:00", "trade", 8.45, 160.0]
["2026-09-29T18:06:45.917650+00:00", "trade", 8.45, 17.0]
["2026-09-29T18:06:45.917719+00:00", "quote", 8.44, 8.46]
["2026-09-29T18:06:45.917880+00:00", "quote", 8.44, 8.46]
["2026-09-29T18:06:45.917920+00:00", "quote", 8.44, 8.46]
["2026-09-29T18:06:45.917940+00:00", "quote", 8.44, 8.46]
["2026-09-29T18:06:45.918000+00:00", "quote", 8.44, 8.46]
["2026-09-29T18:06:45.918137+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:06:45.918170+00:00", "trade", 8.45, 99.0]
["2026-09-29T18:06:45.918179+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:06:45.918185+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:06:45.918793+00:00", "trade", 8.45, 100.0]
["2026-09-29T18:06:45.921358+00:00", "quote", 8.44, 8.46]
["2026-09-29T18:06:45.925039+00:00", "trade", 8.46, 56.0]
["2026-09-29T18:06:45.952013+00:00", "trade", 8.45, 1.0]
["2026-09-29T18:06:45.981514+00:00", "trade", 8.44, 38.0]
["2026-09-29T18:06:45.981516+00:00", "quote", 8.44, 8.46]
["2026-09-29T18:06:45.981517+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:06:45.981517+00:00", "trade", 8.44, 12.0]
["2026-09-29T18:06:45.981571+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:06:45.981595+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:06:45.981612+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:45.981617+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:45.981622+00:00", "quote", 8.44, 8.45]
["2026-09-29T18:06:45.981862+00:00", "quote", 8.43, 8.45]
["2026-09-29T18:06:45.982083+00:00", "quote", 8.43, 8.45]
["2026-09-29T18:06:45.982128+00:00", "quote", 8.43, 8.45]
["2026-09-29T18:06:45.982148+00:00", "trade", 8.43, 1.0]
["2026-09-29T18:06:45.982155+00:00", "trade", 8.43, 37.0]
["2026-09-29T18:06:45.982157+00:00", "trade", 8.43, 38.0]
["2026-09-29T18:06:45.982258+00:00", "quote", 8.41, 8.45]
["2026-09-29T18:06:45.982278+00:00", "quote", 8.41, 8.45]
["2026-09-29T18:06:45.982512+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:06:45.982671+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:06:45.982709+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:06:45.982719+00:00", "quote", 8.41, 8.45]
["2026-09-29T18:06:45.982724+00:00", "quote", 8.41, 8.45]
["2026-09-29T18:06:45.982990+00:00", "trade", 8.44, 100.0]
["2026-09-29T18:06:45.983020+00:00", "quote", 8.41, 8.45]
["2026-09-29T18:06:45.986754+00:00", "quote", 8.41, 8.45]
["2026-09-29T18:06:45.987380+00:00", "quote", 8.41, 8.45]
["2026-09-29T18:06:45.990018+00:00", "trade", 8.44, 600.0]
["2026-09-29T18:06:46.024955+00:00", "trade", 8.43, 18.0]
["2026-09-29T18:06:46.024955+00:00", "trade", 8.43, 82.0]
["2026-09-29T18:06:46.034238+00:00", "trade", 8.43, 18.0]
["2026-09-29T18:06:46.034238+00:00", "trade", 8.43, 18.0]
["2026-09-29T18:06:46.082297+00:00", "quote", 8.41, 8.45]
["2026-09-29T18:06:46.082613+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:06:46.082923+00:00", "quote", 8.41, 8.47]
["2026-09-29T18:06:46.615585+00:00", "quote", 8.41, 8.47]
["2026-09-29T18:06:46.981383+00:00", "quote", 8.41, 8.47]
["2026-09-29T18:06:47.123086+00:00", "quote", 8.41, 8.47]
["2026-09-29T18:06:47.290827+00:00", "quote", 8.41, 8.47]
["2026-09-29T18:06:47.291388+00:00", "quote", 8.41, 8.47]
["2026-09-29T18:06:47.292325+00:00", "quote", 8.41, 8.47]
["2026-09-29T18:06:52.473995+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:06:54.376991+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:06:58.797025+00:00", "quote", 8.41, 8.47]
["2026-09-29T18:07:00.007349+00:00", "quote", 8.41, 8.47]
["2026-09-29T18:07:09.638097+00:00", "quote", 8.41, 8.47]
["2026-09-29T18:07:11.170890+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:11.171522+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:16.424639+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:07:16.424736+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:16.425297+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:16.726932+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:16.919451+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:16.920013+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:19.621175+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:07:22.464330+00:00", "trade", 8.445, 1.0]
["2026-09-29T18:07:25.508652+00:00", "trade", 8.445, 100.0]
["2026-09-29T18:07:25.508753+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:25.509314+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:25.979326+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:25.979898+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:30.007381+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:33.807802+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:33.807846+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:07:33.807882+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:33.808353+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:33.932830+00:00", "trade", 8.445, 10.0]
["2026-09-29T18:07:34.160875+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:34.311650+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:34.312216+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:42.019727+00:00", "trade", 8.43, 10.0]
["2026-09-29T18:07:42.019823+00:00", "quote", 8.42, 8.47]
["2026-09-29T18:07:42.019974+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:07:42.019980+00:00", "trade", 8.42, 24.0]
["2026-09-29T18:07:42.019992+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:07:42.019992+00:00", "trade", 8.42, 5.0]
["2026-09-29T18:07:42.020109+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:07:42.020293+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:07:42.020369+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:07:42.020460+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:07:42.020464+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:07:42.020480+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:07:42.020530+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:07:42.020545+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:07:42.020560+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:07:42.020600+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:07:42.020885+00:00", "trade", 8.42, 14.0]
["2026-09-29T18:07:42.021166+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:07:42.021176+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:07:42.021432+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:07:42.025632+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:07:42.025903+00:00", "quote", 8.4, 8.45]
["2026-09-29T18:07:42.030067+00:00", "quote", 8.39, 8.45]
["2026-09-29T18:07:42.030193+00:00", "quote", 8.39, 8.45]
["2026-09-29T18:07:42.036083+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:07:42.336043+00:00", "quote", 8.39, 8.44]
["2026-09-29T18:07:42.336815+00:00", "quote", 8.39, 8.44]
["2026-09-29T18:07:42.337135+00:00", "quote", 8.39, 8.45]
["2026-09-29T18:07:43.142292+00:00", "quote", 8.39, 8.45]
["2026-09-29T18:07:44.034382+00:00", "quote", 8.4, 8.45]
["2026-09-29T18:07:52.047423+00:00", "quote", 8.4, 8.45]
["2026-09-29T18:07:53.114505+00:00", "quote", 8.4, 8.45]
["2026-09-29T18:07:53.115958+00:00", "quote", 8.4, 8.45]
["2026-09-29T18:07:53.116274+00:00", "quote", 8.4, 8.46]
["2026-09-29T18:07:53.116855+00:00", "quote", 8.4, 8.46]
["2026-09-29T18:07:53.116926+00:00", "quote", 8.4, 8.46]
["2026-09-29T18:07:53.117196+00:00", "quote", 8.4, 8.46]
["2026-09-29T18:07:53.117196+00:00", "quote", 8.4, 8.46]
["2026-09-29T18:07:53.559818+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:07:58.025712+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:08:00.007407+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:08:12.473046+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:08:14.203743+00:00", "trade", 8.433, 2.0]
["2026-09-29T18:08:14.204850+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:08:14.306412+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:08:30.007439+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:08:34.061300+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:08:39.940265+00:00", "trade", 8.41, 400.0]
["2026-09-29T18:08:39.940367+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:08:40.504058+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:08:49.784419+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:08:51.672871+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:08:51.973654+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:08:51.973704+00:00", "trade", 8.435, 10.0]
["2026-09-29T18:08:52.464162+00:00", "trade", 8.435, 1.0]
["2026-09-29T18:08:53.158277+00:00", "quote", 8.41, 8.46]
["2026-09-29T18:08:53.905054+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:08:53.906047+00:00", "trade", 8.44, 16.0]
["2026-09-29T18:08:59.134732+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:00.007470+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:03.014178+00:00", "trade", 8.44, 1.0]
["2026-09-29T18:09:03.014282+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:03.522871+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:03.524159+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:03.526690+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:04.627081+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:08.451951+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:08.587129+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:11.456407+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:12.577408+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:14.643610+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:14.651739+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:14.725024+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:17.891422+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:19.827525+00:00", "trade", 8.44, 10.0]
["2026-09-29T18:09:19.827553+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:20.283737+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:20.735601+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:22.413181+00:00", "trade", 8.438, 5.0]
["2026-09-29T18:09:25.530230+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:30.007501+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:39.282640+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:39.283211+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:43.587570+00:00", "quote", 8.42, 8.46]
["2026-09-29T18:09:43.587612+00:00", "trade", 8.44, 10.0]
["2026-09-29T18:09:47.709108+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:09:47.709208+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:09:47.711659+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:09:47.711699+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:09:52.464176+00:00", "trade", 8.435, 1.0]
["2026-09-29T18:09:56.653732+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:09:56.653768+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:09:56.653803+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:09:56.653828+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:10:00.007528+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:10:04.383999+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:10:05.445194+00:00", "trade", 8.435, 1.0]
["2026-09-29T18:10:05.445292+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:10:05.445853+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:10:05.572430+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:10:06.375663+00:00", "trade", 8.435, 7.0]
["2026-09-29T18:10:09.437190+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:10:09.437861+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:10:11.008210+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:10:30.007554+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:10:31.136337+00:00", "trade", 8.435, 10.0]
["2026-09-29T18:10:31.137714+00:00", "trade", 8.435, 1.0]
["2026-09-29T18:10:31.929897+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:10:32.435627+00:00", "trade", 8.435, 2.0]
["2026-09-29T18:10:32.453740+00:00", "trade", 8.45, 8.0]
["2026-09-29T18:10:37.029158+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:10:41.696880+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:10:43.893781+00:00", "trade", 8.435, 10.0]
["2026-09-29T18:10:50.464220+00:00", "trade", 8.435, 1.0]
["2026-09-29T18:10:57.795723+00:00", "trade", 8.42, 30.0]
["2026-09-29T18:10:57.795774+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:10:57.795821+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:10:57.796257+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:10:57.796300+00:00", "trade", 8.42, 2.0]
["2026-09-29T18:10:57.896316+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:11:00.007585+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:11:01.580214+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:11:05.661682+00:00", "trade", 8.4322, 61.0]
["2026-09-29T18:11:30.007602+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:11:49.842930+00:00", "trade", 8.435, 10.0]
["2026-09-29T18:11:56.651326+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:12:00.007627+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:12:30.007655+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:12:31.988027+00:00", "trade", 8.43, 1.0]
["2026-09-29T18:13:00.007680+00:00", "quote", 8.42, 8.45]
["2026-09-29T18:13:02.021318+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:13:02.021340+00:00", "trade", 8.42, 40.0]
["2026-09-29T18:13:02.021342+00:00", "trade", 8.42, 2.0]
["2026-09-29T18:13:02.021345+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:13:02.021348+00:00", "trade", 8.42, 2.0]
["2026-09-29T18:13:02.021348+00:00", "trade", 8.42, 2.0]
["2026-09-29T18:13:02.021412+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:13:02.021415+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:13:02.021507+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:13:02.021667+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:13:02.021672+00:00", "quote", 8.42, 8.44]
["2026-09-29T18:13:02.021672+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:13:02.021673+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:13:02.021679+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:13:02.021679+00:00", "trade", 8.42, 300.0]
["2026-09-29T18:13:02.021682+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:13:02.021692+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:13:02.021692+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:13:02.021697+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:13:02.021717+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:13:02.021717+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:13:02.021736+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:13:02.021888+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:13:02.022048+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:13:02.022145+00:00", "trade", 8.44, 18.0]
["2026-09-29T18:13:02.022364+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:13:02.025727+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:13:02.032679+00:00", "trade", 8.42, 80.0]
["2026-09-29T18:13:02.042096+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:13:02.121721+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:13:02.122067+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:13:02.122528+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:13:02.186606+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:13:02.186666+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:13:02.230105+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:13:03.021358+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:13:03.021368+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:13:03.834830+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:13:04.788596+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:04.788897+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:04.788932+00:00", "trade", 8.42, 5.0]
["2026-09-29T18:13:05.042402+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:05.686610+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:05.686695+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:15.084717+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:15.084717+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:15.084760+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:13:15.288082+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:15.410965+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:15.410970+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:21.039856+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:30.007712+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:38.161328+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:13:38.215316+00:00", "trade", 8.425, 10.0]
["2026-09-29T18:13:38.237505+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:13:38.338897+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:13:38.423894+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:13:38.424170+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:38.424295+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:45.311905+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:45.311905+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:45.311949+00:00", "trade", 8.42, 63.0]
["2026-09-29T18:13:45.315031+00:00", "trade", 8.42, 63.0]
["2026-09-29T18:13:45.318116+00:00", "trade", 8.42, 63.0]
["2026-09-29T18:13:45.615164+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:45.615169+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:51.063212+00:00", "trade", 8.4, 1100.0]
["2026-09-29T18:13:51.063308+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:51.063313+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:51.288190+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:51.289323+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:51.553067+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:53.365308+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:56.383433+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:13:56.383452+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:56.383457+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:56.586877+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:13:56.687177+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:00.007733+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:14.662596+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:14:14.662697+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:14.662702+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:14.806405+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:14.806415+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:16.341314+00:00", "trade", 8.43, 10.0]
["2026-09-29T18:14:16.341399+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:16.341409+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:16.442405+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:30.007759+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:30.007879+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:35.312224+00:00", "trade", 8.43, 10.0]
["2026-09-29T18:14:35.312310+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:35.312320+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:35.412860+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:38.936074+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:43.073145+00:00", "trade", 8.41, 1.0]
["2026-09-29T18:14:43.073145+00:00", "trade", 8.41, 32.0]
["2026-09-29T18:14:43.073229+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:43.073234+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:43.181498+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:43.182625+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:43.182655+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:43.281942+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:51.330362+00:00", "trade", 8.43, 10.0]
["2026-09-29T18:14:51.330458+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:51.431168+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:14:51.632309+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:00.007789+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:01.694503+00:00", "trade", 8.425, 1.0]
["2026-09-29T18:15:01.694601+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:01.694611+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:01.799246+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:01.799256+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:06.305830+00:00", "trade", 8.43, 10.0]
["2026-09-29T18:15:06.305927+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:06.305932+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:06.329113+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:06.530538+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:17.039307+00:00", "trade", 8.44, 10.0]
["2026-09-29T18:15:17.039407+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:17.039412+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:17.100056+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:17.301387+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:28.267938+00:00", "trade", 8.44, 10.0]
["2026-09-29T18:15:28.268033+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:28.268043+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:28.324362+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:28.525407+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:30.007811+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:34.178618+00:00", "trade", 8.44, 10.0]
["2026-09-29T18:15:34.178716+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:34.178726+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:34.263533+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:34.363913+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:15:37.617539+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:16:00.007832+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:16:30.007863+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:16:39.134734+00:00", "trade", 8.42, 300.0]
["2026-09-29T18:16:39.134734+00:00", "trade", 8.41, 6.0]
["2026-09-29T18:16:39.134739+00:00", "trade", 8.41, 28.0]
["2026-09-29T18:16:39.134739+00:00", "trade", 8.41, 232.0]
["2026-09-29T18:16:39.134776+00:00", "trade", 8.42, 14.0]
["2026-09-29T18:16:39.134788+00:00", "trade", 8.42, 17.0]
["2026-09-29T18:16:39.134793+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:16:39.134808+00:00", "quote", 8.4, 8.44]
["2026-09-29T18:16:39.134836+00:00", "trade", 8.42, 150.0]
["2026-09-29T18:16:39.134857+00:00", "trade", 8.42, 7.0]
["2026-09-29T18:16:39.134872+00:00", "trade", 8.42, 192.0]
["2026-09-29T18:16:39.134893+00:00", "trade", 8.42, 300.0]
["2026-09-29T18:16:39.134897+00:00", "trade", 8.42, 33.0]
["2026-09-29T18:16:39.134897+00:00", "trade", 8.42, 33.0]
["2026-09-29T18:16:39.134898+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:16:39.134899+00:00", "trade", 8.41, 40.0]
["2026-09-29T18:16:39.134899+00:00", "trade", 8.41, 8.0]
["2026-09-29T18:16:39.134903+00:00", "trade", 8.41, 15.0]
["2026-09-29T18:16:39.134903+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:16:39.134905+00:00", "trade", 8.42, 40.0]
["2026-09-29T18:16:39.134917+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:16:39.134928+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:16:39.134958+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:16:39.134988+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:16:39.134989+00:00", "trade", 8.42, 17.0]
["2026-09-29T18:16:39.135007+00:00", "trade", 8.42, 83.0]
["2026-09-29T18:16:39.135008+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:16:39.135048+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:16:39.135076+00:00", "trade", 8.42, 101.0]
["2026-09-29T18:16:39.135254+00:00", "quote", 8.41, 8.44]
["2026-09-29T18:16:39.135383+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:16:39.135484+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:16:39.135657+00:00", "trade", 8.425, 19.0]
["2026-09-29T18:16:39.136766+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:16:39.137479+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:16:39.139038+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:16:39.139048+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:16:39.139053+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:16:39.141093+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:16:39.149347+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:16:39.266663+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:16:39.288705+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:16:40.134975+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:16:40.799050+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:16:45.874411+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:16:45.881962+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:16:45.882022+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:16:54.063088+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:17:00.007899+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:17:08.423225+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:17:14.303455+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:17:14.303499+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:17:14.303505+00:00", "trade", 8.41, 18.0]
["2026-09-29T18:17:14.303505+00:00", "trade", 8.41, 26.0]
["2026-09-29T18:17:14.303505+00:00", "trade", 8.41, 46.0]
["2026-09-29T18:17:14.303536+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:17:14.303541+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:17:17.904793+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:17:19.921407+00:00", "trade", 8.418, 10.0]
["2026-09-29T18:17:25.661420+00:00", "trade", 8.42, 3.0]
["2026-09-29T18:17:30.007925+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:17:38.451721+00:00", "trade", 8.42, 5.0]
["2026-09-29T18:17:46.511381+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:17:46.586747+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:17:55.489487+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:17:55.489851+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:18:00.007952+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:18:14.626261+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:18:16.511278+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:18:26.691046+00:00", "trade", 8.42, 3.0]
["2026-09-29T18:18:30.007973+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:18:46.511217+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:18:48.712492+00:00", "trade", 8.42, 5.0]
["2026-09-29T18:18:54.030295+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:19:00.008009+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:19:01.033221+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:19:13.693740+00:00", "trade", 8.42, 3.0]
["2026-09-29T18:19:13.802347+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:19:21.157826+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:19:30.008040+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:19:34.304705+00:00", "trade", 8.42, 20.0]
["2026-09-29T18:19:34.530846+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:19:36.376265+00:00", "trade", 8.418, 6.0]
["2026-09-29T18:19:36.376361+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:19:36.528243+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:19:51.887670+00:00", "trade", 8.43, 10.0]
["2026-09-29T18:19:51.887764+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:20:00.008071+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:20:07.850792+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:20:08.076875+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:20:08.076938+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:20:08.970936+00:00", "trade", 8.42, 5.0]
["2026-09-29T18:20:09.178510+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:20:10.539726+00:00", "trade", 8.418, 4.0]
["2026-09-29T18:20:16.511133+00:00", "trade", 8.42, 2.0]
["2026-09-29T18:20:24.022582+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:20:28.719776+00:00", "trade", 8.42, 3.0]
["2026-09-29T18:20:30.008093+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:20:34.391286+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:20:43.335875+00:00", "trade", 8.4149, 3.0]
["2026-09-29T18:20:46.511292+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:21:00.008119+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:21:00.126879+00:00", "trade", 8.42, 2.0]
["2026-09-29T18:21:05.368796+00:00", "trade", 8.42, 5.0]
["2026-09-29T18:21:08.777047+00:00", "trade", 8.42, 19.0]
["2026-09-29T18:21:10.293284+00:00", "trade", 8.42, 198.0]
["2026-09-29T18:21:14.511392+00:00", "trade", 8.42, 2.0]
["2026-09-29T18:21:15.859464+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:21:24.248663+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:21:25.535236+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:21:30.008146+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:21:52.733980+00:00", "trade", 8.418, 1.0]
["2026-09-29T18:21:52.947258+00:00", "trade", 8.43, 1.0]
["2026-09-29T18:21:52.947364+00:00", "trade", 8.43, 1.0]
["2026-09-29T18:21:56.785494+00:00", "trade", 8.43, 49.0]
["2026-09-29T18:21:56.785540+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:21:56.785540+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:21:56.785570+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:21:56.785976+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:21:56.786863+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:21:56.786893+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:21:56.793758+00:00", "trade", 8.4299, 20.0]
["2026-09-29T18:21:56.837142+00:00", "trade", 8.43, 14.0]
["2026-09-29T18:21:56.838453+00:00", "trade", 8.43, 9.0]
["2026-09-29T18:21:58.414022+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:22:00.008177+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:22:08.693232+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:22:09.422019+00:00", "trade", 8.425, 3.0]
["2026-09-29T18:22:09.501444+00:00", "trade", 8.425, 1.0]
["2026-09-29T18:22:09.531540+00:00", "trade", 8.425, 17.0]
["2026-09-29T18:22:12.600503+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:22:18.011330+00:00", "trade", 8.43, 10.0]
["2026-09-29T18:22:26.394401+00:00", "trade", 8.42, 600.0]
["2026-09-29T18:22:26.933401+00:00", "trade", 8.423, 119.0]
["2026-09-29T18:22:29.008933+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:22:29.008937+00:00", "trade", 8.43, 7.0]
["2026-09-29T18:22:30.008198+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:22:32.588898+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:22:37.767881+00:00", "trade", 8.43, 9.0]
["2026-09-29T18:22:38.138753+00:00", "trade", 8.425, 3.0]
["2026-09-29T18:22:51.732156+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:22:53.779533+00:00", "trade", 8.43, 10.0]
["2026-09-29T18:22:54.772644+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:22:54.772702+00:00", "trade", 8.42, 132.0]
["2026-09-29T18:22:54.772704+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:22:54.772708+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:22:54.772708+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:22:54.772728+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:22:54.772819+00:00", "trade", 8.42, 12.0]
["2026-09-29T18:22:54.772819+00:00", "trade", 8.42, 3.0]
["2026-09-29T18:22:54.772879+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:22:54.772882+00:00", "trade", 8.425, 18.0]
["2026-09-29T18:22:54.772884+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:22:54.772888+00:00", "trade", 8.42, 154.0]
["2026-09-29T18:22:54.772889+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:22:54.772889+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:22:54.772891+00:00", "trade", 8.42, 74.0]
["2026-09-29T18:22:54.772891+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:22:54.772895+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:22:54.772895+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:22:54.772897+00:00", "trade", 8.42, 28.0]
["2026-09-29T18:22:54.772897+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:22:54.772901+00:00", "trade", 8.42, 37.0]
["2026-09-29T18:22:54.772901+00:00", "trade", 8.42, 300.0]
["2026-09-29T18:22:54.772919+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:22:54.772919+00:00", "quote", 8.42, 8.43]
["2026-09-29T18:22:54.773239+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:22:54.773279+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:22:54.774954+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:22:54.776753+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:22:54.776928+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:22:54.777558+00:00", "trade", 8.42, 5.0]
["2026-09-29T18:22:54.777640+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:22:54.873589+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:22:55.525428+00:00", "trade", 8.42, 18.0]
["2026-09-29T18:22:55.527611+00:00", "trade", 8.42, 18.0]
["2026-09-29T18:22:59.708680+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:23:00.008220+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:23:02.748631+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:23:03.689898+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:23:03.689963+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:23:04.148532+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:23:27.985037+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:23:30.008256+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:23:34.388837+00:00", "trade", 8.4206, 100.0]
["2026-09-29T18:23:46.254346+00:00", "trade", 8.4164, 60.0]
["2026-09-29T18:23:46.254444+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:23:47.508653+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:23:47.508678+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:23:55.769891+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:24:00.008283+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:24:01.168758+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:24:01.174652+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:24:01.174862+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:24:08.012843+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:24:17.222826+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:24:17.222879+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:24:17.222879+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:24:30.008299+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:24:33.190083+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:24:33.190108+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:24:36.649179+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:24:39.641301+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:24:47.746034+00:00", "trade", 8.42, 20.0]
["2026-09-29T18:25:00.008330+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:25:00.969659+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:25:04.465153+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:25:13.094169+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:25:13.094791+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:25:18.953616+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:25:18.953700+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:25:22.194313+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:25:28.288255+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:25:28.288257+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:25:28.288257+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:25:28.288281+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:25:28.288311+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:25:28.295332+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:25:28.401200+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:25:30.008351+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:25:31.427152+00:00", "trade", 8.42, 8.0]
["2026-09-29T18:25:45.102193+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:25:52.722830+00:00", "trade", 8.42, 28.0]
["2026-09-29T18:25:52.730356+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:25:57.909378+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:26:00.008377+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:26:01.944509+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:26:10.080903+00:00", "trade", 8.42, 300.0]
["2026-09-29T18:26:16.152963+00:00", "trade", 8.42, 63.0]
["2026-09-29T18:26:17.778106+00:00", "trade", 8.42, 150.0]
["2026-09-29T18:26:17.778118+00:00", "trade", 8.42, 150.0]
["2026-09-29T18:26:17.778121+00:00", "trade", 8.42, 150.0]
["2026-09-29T18:26:17.778127+00:00", "trade", 8.42, 150.0]
["2026-09-29T18:26:17.778127+00:00", "trade", 8.42, 70.0]
["2026-09-29T18:26:17.778130+00:00", "trade", 8.42, 300.0]
["2026-09-29T18:26:17.778298+00:00", "trade", 8.42, 150.0]
["2026-09-29T18:26:17.778656+00:00", "trade", 8.42, 150.0]
["2026-09-29T18:26:17.778680+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:26:18.289037+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:26:19.288530+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:26:20.311319+00:00", "trade", 8.42, 150.0]
["2026-09-29T18:26:20.311650+00:00", "trade", 8.41, 500.0]
["2026-09-29T18:26:20.311797+00:00", "trade", 8.42, 50.0]
["2026-09-29T18:26:20.319772+00:00", "trade", 8.41, 1400.0]
["2026-09-29T18:26:20.322076+00:00", "trade", 8.42, 32.0]
["2026-09-29T18:26:20.322746+00:00", "trade", 8.42, 32.0]
["2026-09-29T18:26:20.323071+00:00", "trade", 8.42, 32.0]
["2026-09-29T18:26:20.323323+00:00", "trade", 8.42, 4.0]
["2026-09-29T18:26:20.324129+00:00", "trade", 8.42, 32.0]
["2026-09-29T18:26:20.324159+00:00", "trade", 8.42, 32.0]
["2026-09-29T18:26:20.324899+00:00", "trade", 8.42, 32.0]
["2026-09-29T18:26:20.325203+00:00", "trade", 8.42, 4.0]
["2026-09-29T18:26:20.345598+00:00", "trade", 8.42, 200.0]
["2026-09-29T18:26:20.357124+00:00", "trade", 8.41, 200.0]
["2026-09-29T18:26:21.289232+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:26:21.289235+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:26:21.289292+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:26:21.289362+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:26:21.289614+00:00", "trade", 8.41, 7.0]
["2026-09-29T18:26:21.291430+00:00", "trade", 8.415, 2.0]
["2026-09-29T18:26:22.289294+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:26:30.008400+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:26:37.648952+00:00", "trade", 8.415, 7.0]
["2026-09-29T18:26:37.654329+00:00", "trade", 8.415, 10.0]
["2026-09-29T18:26:45.012546+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:26:46.549254+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:26:50.993704+00:00", "trade", 8.4108, 1.0]
["2026-09-29T18:26:58.622475+00:00", "trade", 8.415, 1.0]
["2026-09-29T18:26:58.706555+00:00", "trade", 8.415, 10.0]
["2026-09-29T18:27:00.008415+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:27:02.707305+00:00", "trade", 8.415, 1.0]
["2026-09-29T18:27:06.120724+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:27:06.120725+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:27:06.121287+00:00", "trade", 8.415, 10.0]
["2026-09-29T18:27:10.799216+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:27:17.509033+00:00", "trade", 8.415, 198.0]
["2026-09-29T18:27:17.509112+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:27:17.509118+00:00", "trade", 8.42, 43.0]
["2026-09-29T18:27:17.509122+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:27:17.509130+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:27:17.509130+00:00", "trade", 8.42, 98.0]
["2026-09-29T18:27:17.509151+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:27:17.509154+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:27:17.509297+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:17.509301+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:27:17.509304+00:00", "trade", 8.42, 101.0]
["2026-09-29T18:27:17.509327+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:17.509352+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:17.509372+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:17.509377+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:17.509753+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:27:17.509853+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:27:17.516548+00:00", "trade", 8.415, 24.0]
["2026-09-29T18:27:20.995703+00:00", "trade", 8.4172, 8.0]
["2026-09-29T18:27:23.828636+00:00", "trade", 8.42, 7.0]
["2026-09-29T18:27:23.828636+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:23.874655+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:24.058088+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:24.806379+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:24.806480+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:27.909156+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:27:27.909255+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:30.008441+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:30.078127+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:30.079736+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:30.080232+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:30.618703+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:32.012062+00:00", "trade", 8.42, 15.0]
["2026-09-29T18:27:36.675013+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:36.675018+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:36.973075+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:36.973240+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:36.974353+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:37.129443+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:52.675494+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:54.331327+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:56.009151+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:56.009221+00:00", "trade", 8.42, 5.0]
["2026-09-29T18:27:56.009657+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:27:57.909104+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:28:00.008493+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:28:08.676256+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:28:12.149065+00:00", "trade", 8.42, 5.0]
["2026-09-29T18:28:15.465847+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:28:15.528863+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:28:15.778243+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:28:23.337381+00:00", "trade", 8.41, 500.0]
["2026-09-29T18:28:23.338632+00:00", "trade", 8.4106, 5.0]
["2026-09-29T18:28:24.549415+00:00", "trade", 8.43, 7.0]
["2026-09-29T18:28:30.008519+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:28:31.944403+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:28:39.996058+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:28:39.996433+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:28:42.643902+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:28:42.643902+00:00", "trade", 8.42, 2.0]
["2026-09-29T18:28:42.643948+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:28:42.643953+00:00", "trade", 8.42, 100.0]
["2026-09-29T18:28:42.644093+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:28:42.644173+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:28:42.644690+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:28:42.753208+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:28:43.294971+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:28:43.294971+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:28:43.525257+00:00", "trade", 8.42, 19.0]
["2026-09-29T18:28:43.528358+00:00", "trade", 8.42, 19.0]
["2026-09-29T18:28:50.796902+00:00", "trade", 8.43, 9.0]
["2026-09-29T18:28:53.339705+00:00", "trade", 8.4206, 3.0]
["2026-09-29T18:28:54.348800+00:00", "trade", 8.41, 200.0]
["2026-09-29T18:28:54.350625+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:28:55.448711+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:28:55.448736+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:28:55.449548+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:28:57.909247+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:28:57.910594+00:00", "trade", 8.42, 12.0]
["2026-09-29T18:28:59.744447+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:28:59.744852+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:29:00.008551+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:09.566594+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:09.574850+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:29:10.598091+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:12.103429+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:13.886134+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:14.228421+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:23.341704+00:00", "trade", 8.4118, 2.0]
["2026-09-29T18:29:24.858771+00:00", "trade", 8.41, 500.0]
["2026-09-29T18:29:24.860644+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:25.295346+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:26.623797+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:27.909180+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:29:29.268555+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:29.268602+00:00", "trade", 8.42, 7.0]
["2026-09-29T18:29:29.523233+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:30.008571+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:38.909010+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:38.909063+00:00", "trade", 8.42, 5.0]
["2026-09-29T18:29:39.187199+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:45.349137+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:45.349196+00:00", "trade", 8.42, 41.0]
["2026-09-29T18:29:45.349743+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:53.343703+00:00", "trade", 8.411, 6.0]
["2026-09-29T18:29:54.039967+00:00", "trade", 8.42, 18.0]
["2026-09-29T18:29:55.408582+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:55.685744+00:00", "trade", 8.42, 18.0]
["2026-09-29T18:29:55.998896+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:29:56.531774+00:00", "trade", 8.42, 18.0]
["2026-09-29T18:29:56.596645+00:00", "trade", 8.42, 18.0]
["2026-09-29T18:29:57.526955+00:00", "trade", 8.42, 18.0]
["2026-09-29T18:29:57.909251+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:30:00.008597+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:30:00.537068+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:30:05.364010+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:30:05.870189+00:00", "trade", 8.42, 10.0]
["2026-09-29T18:30:05.871563+00:00", "trade", 8.42, 64.0]
["2026-09-29T18:30:15.236035+00:00", "trade", 8.42, 23.0]
["2026-09-29T18:30:15.236038+00:00", "trade", 8.42, 7.0]
["2026-09-29T18:30:15.275277+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:30:15.277131+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:30:15.314250+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:30:15.317933+00:00", "trade", 8.42, 1.0]
["2026-09-29T18:30:15.317948+00:00", "trade", 8.42, 3.0]
["2026-09-29T18:30:15.373532+00:00", "trade", 8.42, 3.0]
["2026-09-29T18:30:15.373589+00:00", "trade", 8.42, 3.0]
["2026-09-29T18:30:15.452741+00:00", "trade", 8.42, 3.0]
["2026-09-29T18:30:15.452741+00:00", "trade", 8.42, 7.0]
["2026-09-29T18:30:15.452815+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:30:15.452820+00:00", "trade", 8.42, 3.0]
["2026-09-29T18:30:15.453983+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:30:15.504591+00:00", "trade", 8.42, 3.0]
["2026-09-29T18:30:15.504603+00:00", "trade", 8.42, 3.0]
["2026-09-29T18:30:15.515309+00:00", "trade", 8.42, 3.0]
["2026-09-29T18:30:15.515336+00:00", "trade", 8.42, 3.0]
["2026-09-29T18:30:15.551166+00:00", "trade", 8.42, 7.0]
["2026-09-29T18:30:15.708108+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:30:15.796300+00:00", "quote", 8.41, 8.43]
["2026-09-29T18:30:15.979909+00:00", "trade", 8.41, 17.0]
["2026-09-29T18:30:15.979990+00:00", "trade", 8.41, 20.0]
["2026-09-29T18:30:15.979990+00:00", "trade", 8.41, 2.0]
["2026-09-29T18:30:15.980023+00:00", "trade", 8.41, 3.0]
["2026-09-29T18:30:15.980029+00:00", "trade", 8.41, 2.0]
["2026-09-29T18:30:15.980104+00:00", "trade", 8.41, 1.0]
["2026-09-29T18:30:15.980107+00:00", "trade", 8.41, 1.0]
["2026-09-29T18:30:15.980122+00:00", "trade", 8.41, 2.0]
["2026-09-29T18:30:15.980156+00:00", "trade", 8.42, 6.0]
["2026-09-29T18:30:15.980156+00:00", "trade", 8.41, 7.0]
["2026-09-29T18:30:15.980162+00:00", "trade", 8.41, 7.0]
["2026-09-29T18:30:15.980162+00:00", "trade", 8.41, 7.0]
["2026-09-29T18:30:15.980164+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:30:15.980165+00:00", "trade", 8.41, 7.0]
["2026-09-29T18:30:15.980168+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:30:15.980168+00:00", "trade", 8.41, 16.0]
["2026-09-29T18:30:15.980199+00:00", "quote", 8.4, 8.43]
["2026-09-29T18:30:15.980280+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:15.980357+00:00", "trade", 8.41, 1.0]
["2026-09-29T18:30:15.980465+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:15.981641+00:00", "trade", 8.41, 1.0]
["2026-09-29T18:30:15.981668+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:30:16.011805+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.011870+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.245538+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.259949+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:30:16.259949+00:00", "trade", 8.4, 42.0]
["2026-09-29T18:30:16.259952+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:16.259955+00:00", "trade", 8.4, 18.0]
["2026-09-29T18:30:16.259958+00:00", "trade", 8.4, 9.0]
["2026-09-29T18:30:16.259958+00:00", "trade", 8.4, 44.0]
["2026-09-29T18:30:16.259962+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.259964+00:00", "trade", 8.4, 40.0]
["2026-09-29T18:30:16.259964+00:00", "trade", 8.4, 11.0]
["2026-09-29T18:30:16.259964+00:00", "trade", 8.4, 37.0]
["2026-09-29T18:30:16.259968+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:16.259968+00:00", "trade", 8.4, 8.0]
["2026-09-29T18:30:16.259974+00:00", "trade", 8.4, 10.0]
["2026-09-29T18:30:16.259974+00:00", "trade", 8.4, 52.0]
["2026-09-29T18:30:16.259974+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:16.259979+00:00", "trade", 8.4, 37.0]
["2026-09-29T18:30:16.259979+00:00", "trade", 8.4, 38.0]
["2026-09-29T18:30:16.259979+00:00", "trade", 8.4, 38.0]
["2026-09-29T18:30:16.259979+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:16.259979+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:16.259982+00:00", "trade", 8.4, 200.0]
["2026-09-29T18:30:16.260238+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.260323+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.260323+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.260323+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.260328+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.260337+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:16.260340+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:16.260340+00:00", "trade", 8.4, 200.0]
["2026-09-29T18:30:16.260348+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.260353+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.260358+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.260394+00:00", "trade", 8.41, 38.0]
["2026-09-29T18:30:16.260394+00:00", "trade", 8.41, 3.0]
["2026-09-29T18:30:16.260397+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:30:16.260400+00:00", "trade", 8.4, 10.0]
["2026-09-29T18:30:16.260424+00:00", "trade", 8.4, 5.0]
["2026-09-29T18:30:16.260434+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:16.260434+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.260434+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.260437+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:30:16.260437+00:00", "trade", 8.41, 34.0]
["2026-09-29T18:30:16.260438+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.260438+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.260439+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:30:16.260442+00:00", "trade", 8.41, 73.0]
["2026-09-29T18:30:16.260448+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.260458+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.260464+00:00", "trade", 8.41, 27.0]
["2026-09-29T18:30:16.260464+00:00", "trade", 8.41, 88.0]
["2026-09-29T18:30:16.260469+00:00", "trade", 8.41, 3.0]
["2026-09-29T18:30:16.260473+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.260483+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.260488+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.260503+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.260513+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.260523+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.260704+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.260710+00:00", "trade", 8.41, 26.0]
["2026-09-29T18:30:16.260774+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.260784+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.260834+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.260836+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:30:16.260854+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:30:16.260929+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:30:16.261145+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:30:16.261220+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:30:16.297223+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:30:16.297226+00:00", "trade", 8.41, 3.0]
["2026-09-29T18:30:16.297226+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:30:16.297488+00:00", "trade", 8.41, 26.0]
["2026-09-29T18:30:16.297605+00:00", "trade", 8.41, 42.0]
["2026-09-29T18:30:16.297607+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:30:16.297608+00:00", "trade", 8.41, 3.0]
["2026-09-29T18:30:16.297611+00:00", "trade", 8.41, 85.0]
["2026-09-29T18:30:16.297612+00:00", "quote", 8.41, 8.42]
["2026-09-29T18:30:16.297614+00:00", "trade", 8.41, 100.0]
["2026-09-29T18:30:16.297614+00:00", "trade", 8.41, 200.0]
["2026-09-29T18:30:16.297617+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.297697+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.301541+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.301586+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.301652+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.301682+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.312688+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.312689+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:16.313011+00:00", "trade", 8.4, 1.0]
["2026-09-29T18:30:16.313015+00:00", "trade", 8.4, 5.0]
["2026-09-29T18:30:16.313017+00:00", "trade", 8.4, 41.0]
["2026-09-29T18:30:16.313023+00:00", "trade", 8.4, 8.0]
["2026-09-29T18:30:16.313029+00:00", "trade", 8.4, 52.0]
["2026-09-29T18:30:16.313062+00:00", "trade", 8.4, 40.0]
["2026-09-29T18:30:16.313129+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.313132+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:16.313132+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:16.313134+00:00", "quote", 8.39, 8.42]
["2026-09-29T18:30:16.313134+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.313135+00:00", "trade", 8.4, 42.0]
["2026-09-29T18:30:16.313135+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:16.313149+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:16.313154+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:16.313154+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:16.313194+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:16.313209+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.313289+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.313375+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.313440+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.313468+00:00", "trade", 8.4, 42.0]
["2026-09-29T18:30:16.313706+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.317092+00:00", "trade", 8.41, 19.0]
["2026-09-29T18:30:16.338945+00:00", "trade", 8.41, 380.0]
["2026-09-29T18:30:16.413158+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:16.437376+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.626713+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.646515+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.692034+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.692099+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.692102+00:00", "trade", 8.41, 8.0]
["2026-09-29T18:30:16.719349+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.775011+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.791636+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:16.803545+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:17.048554+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:17.295218+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:17.295218+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:17.295308+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:17.760098+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:18.444913+00:00", "trade", 8.41, 90.0]
["2026-09-29T18:30:18.837013+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:18.841795+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:18.841796+00:00", "trade", 8.4, 15.0]
["2026-09-29T18:30:18.841798+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:18.841801+00:00", "trade", 8.4, 1.0]
["2026-09-29T18:30:18.841801+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:18.841804+00:00", "trade", 8.4, 200.0]
["2026-09-29T18:30:18.842105+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:18.842108+00:00", "trade", 8.4, 90.0]
["2026-09-29T18:30:18.842111+00:00", "trade", 8.4, 19.0]
["2026-09-29T18:30:18.842206+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:18.842228+00:00", "trade", 8.4, 1.0]
["2026-09-29T18:30:18.842251+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:18.842266+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:18.842321+00:00", "quote", 8.4, 8.42]
["2026-09-29T18:30:18.842356+00:00", "quote", 8.39, 8.42]
["2026-09-29T18:30:18.842361+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:18.842411+00:00", "trade", 8.4, 177.0]
["2026-09-29T18:30:18.842451+00:00", "quote", 8.4, 8.41]
["2026-09-29T18:30:18.843022+00:00", "trade", 8.4, 6.0]
["2026-09-29T18:30:18.843023+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:18.843025+00:00", "trade", 8.4, 200.0]
["2026-09-29T18:30:18.843038+00:00", "quote", 8.39, 8.4]
["2026-09-29T18:30:18.843068+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:18.843070+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:18.843088+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:18.843599+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:18.844150+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:18.847187+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:18.872548+00:00", "quote", 8.39, 8.42]
["2026-09-29T18:30:18.872553+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:18.872603+00:00", "quote", 8.39, 8.42]
["2026-09-29T18:30:18.943287+00:00", "quote", 8.39, 8.42]
["2026-09-29T18:30:18.943638+00:00", "quote", 8.39, 8.42]
["2026-09-29T18:30:19.165898+00:00", "quote", 8.39, 8.42]
["2026-09-29T18:30:19.260068+00:00", "quote", 8.39, 8.42]
["2026-09-29T18:30:19.295202+00:00", "trade", 8.39, 40.0]
["2026-09-29T18:30:19.295202+00:00", "quote", 8.39, 8.42]
["2026-09-29T18:30:19.295205+00:00", "trade", 8.39, 23.0]
["2026-09-29T18:30:19.295205+00:00", "trade", 8.39, 37.0]
["2026-09-29T18:30:19.295753+00:00", "quote", 8.39, 8.42]
["2026-09-29T18:30:19.891485+00:00", "quote", 8.39, 8.42]
["2026-09-29T18:30:19.892036+00:00", "quote", 8.39, 8.42]
["2026-09-29T18:30:20.627938+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:20.628654+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:21.295697+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:21.295700+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:30:21.295707+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:21.295762+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:21.295787+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:21.296767+00:00", "trade", 8.4, 1.0]
["2026-09-29T18:30:21.302774+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:27.920055+00:00", "trade", 8.4, 1.0]
["2026-09-29T18:30:30.008618+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:32.062921+00:00", "trade", 8.4, 100.0]
["2026-09-29T18:30:32.067311+00:00", "trade", 8.4, 10.0]
["2026-09-29T18:30:34.165485+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:46.327339+00:00", "trade", 8.39, 3.0]
["2026-09-29T18:30:46.327411+00:00", "trade", 8.39, 60.0]
["2026-09-29T18:30:48.284485+00:00", "trade", 8.4, 10.0]
["2026-09-29T18:30:55.895553+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:30:55.895565+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:30:55.895565+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:30:55.895875+00:00", "trade", 8.39, 12.0]
["2026-09-29T18:30:55.896047+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:30:55.896048+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:30:55.896048+00:00", "quote", 8.39, 8.41]
["2026-09-29T18:30:55.896052+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:30:55.896052+00:00", "trade", 8.39, 200.0]
["2026-09-29T18:30:55.896055+00:00", "trade", 8.39, 20.0]
["2026-09-29T18:30:55.896068+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:30:55.896073+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:30:55.896078+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:30:55.896093+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:30:55.896128+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:30:55.896168+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:30:55.896344+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:30:55.900070+00:00", "trade", 8.39, 20.0]
["2026-09-29T18:30:55.900121+00:00", "trade", 8.39, 31.0]
["2026-09-29T18:30:55.900799+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:30:55.901085+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:30:55.909194+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:30:55.996799+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:30:56.003811+00:00", "trade", 8.39, 134.0]
["2026-09-29T18:30:56.004001+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:30:56.004041+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:30:56.004043+00:00", "trade", 8.4, 46.0]
["2026-09-29T18:30:56.004131+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:30:56.004398+00:00", "trade", 8.4, 20.0]
["2026-09-29T18:30:56.011093+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:30:56.074013+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:30:56.111076+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:30:56.111577+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:30:56.112074+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:30:56.297101+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:30:56.490732+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:30:56.629821+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:30:56.629849+00:00", "trade", 8.38, 2.0]
["2026-09-29T18:30:56.629888+00:00", "trade", 8.37, 98.0]
["2026-09-29T18:30:56.630378+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:30:56.638539+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:30:56.895909+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:30:57.051681+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:30:58.242393+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:30:58.242454+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:30:58.242484+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:00.008645+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:13.094871+00:00", "trade", 8.38, 20.0]
["2026-09-29T18:31:13.094974+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:13.217452+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:26.199238+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:28.843589+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:30.008670+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:33.680043+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:40.350439+00:00", "trade", 8.38, 6.0]
["2026-09-29T18:31:40.350502+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:31:40.350540+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:40.395918+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:42.879175+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:43.565905+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:50.881431+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:59.055045+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:59.055050+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:59.055129+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:31:59.055221+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:59.056883+00:00", "trade", 8.37, 297.0]
["2026-09-29T18:31:59.056910+00:00", "trade", 8.37, 2.0]
["2026-09-29T18:31:59.056976+00:00", "trade", 8.37, 1.0]
["2026-09-29T18:31:59.057070+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:59.068385+00:00", "trade", 8.38, 11.0]
["2026-09-29T18:31:59.079293+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:31:59.360489+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:32:00.008687+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:32:00.962164+00:00", "trade", 8.38, 5.0]
["2026-09-29T18:32:00.963349+00:00", "trade", 8.38, 5.0]
["2026-09-29T18:32:01.072107+00:00", "trade", 8.38, 2.0]
["2026-09-29T18:32:01.073180+00:00", "trade", 8.38, 2.0]
["2026-09-29T18:32:01.073812+00:00", "trade", 8.38, 2.0]
["2026-09-29T18:32:01.074609+00:00", "trade", 8.38, 2.0]
["2026-09-29T18:32:01.273816+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:32:03.100508+00:00", "trade", 8.38, 2.0]
["2026-09-29T18:32:03.101591+00:00", "trade", 8.38, 2.0]
["2026-09-29T18:32:03.102325+00:00", "trade", 8.38, 2.0]
["2026-09-29T18:32:03.103179+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:32:27.872609+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:32:27.878637+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:32:27.878729+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:32:27.878739+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:32:27.879391+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:32:27.880086+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:32:27.880811+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:32:27.881590+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:32:27.882363+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:32:27.948786+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:32:27.948796+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:32:29.913239+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:32:30.008713+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:32:36.469103+00:00", "trade", 8.39, 10.0]
["2026-09-29T18:32:36.469188+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:32:36.469198+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:32:36.671040+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:32:43.897889+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:32:43.897984+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:32:43.922022+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:32:44.099009+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:32:44.803621+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:33:00.008744+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:33:05.701944+00:00", "trade", 8.39, 10.0]
["2026-09-29T18:33:05.702028+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:33:05.702043+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:33:05.802418+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:33:06.319362+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:33:17.791289+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:33:17.813076+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:33:17.842431+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:33:17.842498+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:33:17.844335+00:00", "quote", 8.36, 8.4]
["2026-09-29T18:33:17.846512+00:00", "trade", 8.39, 5.0]
["2026-09-29T18:33:17.846515+00:00", "trade", 8.39, 95.0]
["2026-09-29T18:33:17.847092+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:33:17.847468+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:33:17.847538+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:33:17.848084+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:33:17.848187+00:00", "trade", 8.385, 6.0]
["2026-09-29T18:33:17.848190+00:00", "trade", 8.385, 5.0]
["2026-09-29T18:33:17.913230+00:00", "trade", 8.385, 8.0]
["2026-09-29T18:33:17.948333+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:33:19.776417+00:00", "trade", 8.3778, 27.0]
["2026-09-29T18:33:26.086197+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:33:28.249736+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:33:29.411466+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:33:29.411560+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:33:29.412046+00:00", "trade", 8.39, 6.0]
["2026-09-29T18:33:30.008755+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:33:45.848237+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:33:45.853796+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:33:45.853881+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:33:45.854365+00:00", "trade", 8.39, 7.0]
["2026-09-29T18:33:45.880404+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:33:45.880458+00:00", "trade", 8.4, 9.0]
["2026-09-29T18:33:45.909126+00:00", "trade", 8.385, 4.0]
["2026-09-29T18:33:45.909152+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:33:46.882656+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:33:55.254438+00:00", "trade", 8.385, 1.0]
["2026-09-29T18:33:55.254539+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:33:55.540646+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:34:00.008777+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:34:00.641626+00:00", "trade", 8.385, 1.0]
["2026-09-29T18:34:00.641722+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:34:00.642155+00:00", "trade", 8.385, 1.0]
["2026-09-29T18:34:00.657672+00:00", "trade", 8.385, 1.0]
["2026-09-29T18:34:00.658154+00:00", "trade", 8.385, 2.0]
["2026-09-29T18:34:00.861717+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:34:11.655469+00:00", "trade", 8.385, 1.0]
["2026-09-29T18:34:16.309590+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:34:27.076249+00:00", "trade", 8.39, 10.0]
["2026-09-29T18:34:27.076258+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:34:30.008808+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:34:32.170213+00:00", "trade", 8.385, 3.0]
["2026-09-29T18:34:32.228961+00:00", "trade", 8.385, 12.0]
["2026-09-29T18:34:32.572577+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:34:32.759138+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:34:32.759193+00:00", "trade", 8.385, 10.0]
["2026-09-29T18:34:33.176183+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:34:33.253816+00:00", "trade", 8.385, 3.0]
["2026-09-29T18:34:33.253913+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:34:33.580964+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:34:54.341557+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:34:54.341617+00:00", "trade", 8.39, 12.0]
["2026-09-29T18:34:54.341727+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:34:54.342104+00:00", "trade", 8.385, 30.0]
["2026-09-29T18:34:56.797498+00:00", "trade", 8.39, 10.0]
["2026-09-29T18:35:00.008840+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:10.136452+00:00", "trade", 8.39, 10.0]
["2026-09-29T18:35:19.340870+00:00", "trade", 8.39, 10.0]
["2026-09-29T18:35:20.403920+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:28.438492+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:28.438755+00:00", "trade", 8.39, 10.0]
["2026-09-29T18:35:28.440658+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:29.648883+00:00", "trade", 8.37, 93.0]
["2026-09-29T18:35:29.648946+00:00", "trade", 8.37, 7.0]
["2026-09-29T18:35:29.648992+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:29.649443+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:29.649454+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:35:29.649468+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:29.649493+00:00", "trade", 8.37, 99.0]
["2026-09-29T18:35:30.008866+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:33.483142+00:00", "trade", 8.39, 11.0]
["2026-09-29T18:35:34.620547+00:00", "trade", 8.385, 1.0]
["2026-09-29T18:35:39.525751+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:39.525776+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:39.877741+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:39.877795+00:00", "trade", 8.385, 1.0]
["2026-09-29T18:35:47.899945+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:47.966111+00:00", "trade", 8.385, 18.0]
["2026-09-29T18:35:47.966198+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:49.153812+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:57.529785+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:57.530416+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:58.754183+00:00", "trade", 8.4055, 60.0]
["2026-09-29T18:35:58.754283+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:58.754288+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:58.903669+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:35:59.306150+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:00.008892+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:08.809272+00:00", "trade", 8.385, 18.0]
["2026-09-29T18:36:08.809368+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:08.809378+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:08.810117+00:00", "trade", 8.385, 1.0]
["2026-09-29T18:36:08.869221+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:09.070662+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:16.564260+00:00", "trade", 8.3795, 2.0]
["2026-09-29T18:36:16.564358+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:16.564358+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:16.720982+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:16.821883+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:30.008919+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:34.599977+00:00", "trade", 8.37, 25.0]
["2026-09-29T18:36:34.600072+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:34.600077+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:34.840265+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:41.185573+00:00", "trade", 8.385, 1.0]
["2026-09-29T18:36:41.185636+00:00", "trade", 8.385, 1.0]
["2026-09-29T18:36:41.185726+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:41.285114+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:41.761228+00:00", "trade", 8.385, 1.0]
["2026-09-29T18:36:43.094863+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:43.135039+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:43.135044+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:43.135304+00:00", "trade", 8.39, 6.0]
["2026-09-29T18:36:43.296099+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:43.296109+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:45.782754+00:00", "trade", 8.3794, 2.0]
["2026-09-29T18:36:54.509804+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:54.509809+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:36:54.509885+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:54.509895+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:54.510351+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:54.510396+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:54.510421+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:54.511534+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:54.512080+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:36:54.711386+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:00.008945+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:06.109782+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:06.112464+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:06.112544+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:06.288559+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:11.648954+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:15.906150+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:15.906186+00:00", "trade", 8.385, 3.0]
["2026-09-29T18:37:16.108227+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:20.881315+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:22.904367+00:00", "trade", 8.385, 100.0]
["2026-09-29T18:37:23.248159+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:28.771894+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:28.771957+00:00", "trade", 8.385, 100.0]
["2026-09-29T18:37:28.775737+00:00", "trade", 8.39, 10.0]
["2026-09-29T18:37:28.775737+00:00", "trade", 8.39, 2.0]
["2026-09-29T18:37:28.775758+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:28.775758+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:28.775763+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:37:28.775768+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:37:28.776330+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:37:28.776330+00:00", "trade", 8.39, 12.0]
["2026-09-29T18:37:28.776333+00:00", "trade", 8.39, 20.0]
["2026-09-29T18:37:28.776369+00:00", "trade", 8.39, 30.0]
["2026-09-29T18:37:28.776408+00:00", "trade", 8.39, 150.0]
["2026-09-29T18:37:28.776447+00:00", "trade", 8.39, 7.0]
["2026-09-29T18:37:28.776490+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:37:28.779778+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:37:28.790970+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:37:30.008972+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:37:33.740784+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:33.741105+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:33.741235+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:35.862453+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:35.862634+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:38.089203+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:41.829336+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:48.671758+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:50.048554+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:50.048579+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:54.309584+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:54.825827+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:56.869414+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:37:56.869682+00:00", "trade", 8.4, 4.0]
["2026-09-29T18:37:56.874767+00:00", "trade", 8.4, 2.0]
["2026-09-29T18:37:56.977673+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:38:00.009008+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:38:07.468729+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:38:10.252694+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:38:11.200132+00:00", "trade", 8.4, 1.0]
["2026-09-29T18:38:11.200180+00:00", "trade", 8.4, 1.0]
["2026-09-29T18:38:11.200230+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:38:16.113082+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:38:16.130127+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:38:16.130147+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:38:16.161432+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:38:16.161482+00:00", "trade", 8.39, 88.0]
["2026-09-29T18:38:16.161482+00:00", "trade", 8.39, 12.0]
["2026-09-29T18:38:21.961125+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:38:22.420201+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:38:30.009025+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:38:34.954404+00:00", "trade", 8.39, 63.0]
["2026-09-29T18:38:34.954484+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:38:34.955070+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:38:38.165616+00:00", "trade", 8.4, 8.0]
["2026-09-29T18:38:39.663609+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:38:39.663895+00:00", "quote", 8.37, 8.4]
["2026-09-29T18:38:39.663900+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:38:39.663948+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:38:39.664161+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:38:39.665010+00:00", "trade", 8.39, 12.0]
["2026-09-29T18:38:39.665719+00:00", "trade", 8.39, 85.0]
["2026-09-29T18:38:39.665719+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:38:39.665970+00:00", "quote", 8.37, 8.41]
["2026-09-29T18:38:39.665972+00:00", "trade", 8.39, 58.0]
["2026-09-29T18:38:39.666426+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:39.698486+00:00", "trade", 8.395, 1.0]
["2026-09-29T18:38:39.707540+00:00", "trade", 8.39, 2.0]
["2026-09-29T18:38:39.712541+00:00", "trade", 8.39, 2.0]
["2026-09-29T18:38:39.714343+00:00", "trade", 8.395, 5.0]
["2026-09-29T18:38:39.714343+00:00", "trade", 8.395, 7.0]
["2026-09-29T18:38:39.714345+00:00", "trade", 8.395, 1.0]
["2026-09-29T18:38:40.419789+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:40.419849+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:40.420561+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:40.420576+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:40.839376+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:40.840057+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:40.840087+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:41.206059+00:00", "trade", 8.395, 1.0]
["2026-09-29T18:38:45.629098+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:45.629142+00:00", "trade", 8.39, 18.0]
["2026-09-29T18:38:45.697767+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:45.912800+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:45.912926+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:45.913276+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:46.610621+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:48.461950+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:48.801245+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:49.079875+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:52.631261+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:58.018420+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:38:58.018444+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:38:58.126182+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:00.009046+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:04.982943+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:04.982998+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:39:05.073319+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:07.035958+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:07.212153+00:00", "trade", 8.395, 1.0]
["2026-09-29T18:39:07.212244+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:07.287178+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:09.196139+00:00", "trade", 8.395, 1.0]
["2026-09-29T18:39:09.410135+00:00", "trade", 8.395, 2.0]
["2026-09-29T18:39:12.932358+00:00", "trade", 8.395, 10.0]
["2026-09-29T18:39:12.932458+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:13.024277+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:26.205686+00:00", "trade", 8.395, 13.0]
["2026-09-29T18:39:26.205789+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:26.307612+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:30.009077+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:31.569046+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:31.569078+00:00", "trade", 8.39, 9.0]
["2026-09-29T18:39:31.643218+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:35.562718+00:00", "trade", 8.395, 1.0]
["2026-09-29T18:39:35.562743+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:35.662998+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:36.531561+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:38.987062+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:38.987127+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:39:38.987227+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:39.087928+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:44.511443+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:44.511453+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:46.530440+00:00", "trade", 8.39, 19.0]
["2026-09-29T18:39:46.530457+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:46.532547+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:46.637723+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:47.317260+00:00", "quote", 8.38, 8.41]
["2026-09-29T18:39:47.317265+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:39:47.317304+00:00", "trade", 8.39, 19.0]
["2026-09-29T18:39:47.317307+00:00", "trade", 8.39, 21.0]
["2026-09-29T18:39:47.317912+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:39:48.368938+00:00", "trade", 8.39, 5.0]
["2026-09-29T18:39:54.048542+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:39:54.048822+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:40:00.009114+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:40:09.249614+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:40:12.255411+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:40:12.255514+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:40:14.531627+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:40:14.990823+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:40:30.009135+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:40:46.339486+00:00", "trade", 8.39, 8.0]
["2026-09-29T18:40:46.339589+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:40:47.335602+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:41:00.009167+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:41:02.224314+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:41:03.048707+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:41:12.183737+00:00", "trade", 8.39, 12.0]
["2026-09-29T18:41:19.049328+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:41:26.634828+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:41:29.297228+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:41:29.298115+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:41:29.298178+00:00", "trade", 8.39, 63.0]
["2026-09-29T18:41:29.299059+00:00", "trade", 8.39, 63.0]
["2026-09-29T18:41:29.299218+00:00", "trade", 8.39, 16.0]
["2026-09-29T18:41:30.009188+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:41:33.626046+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:41:36.571987+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:41:41.475855+00:00", "trade", 8.39, 25.0]
["2026-09-29T18:41:42.675180+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:41:42.675230+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:41:44.985003+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:41:57.343170+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:42:00.009214+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:42:19.205600+00:00", "trade", 8.39, 3.0]
["2026-09-29T18:42:19.243864+00:00", "trade", 8.39, 19.0]
["2026-09-29T18:42:28.782247+00:00", "trade", 8.3899, 1.0]
["2026-09-29T18:42:30.009245+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:42:45.091904+00:00", "trade", 8.39, 224.0]
["2026-09-29T18:42:45.093570+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:43:00.009267+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:43:04.456853+00:00", "trade", 8.39, 5.0]
["2026-09-29T18:43:04.456884+00:00", "trade", 8.39, 5.0]
["2026-09-29T18:43:04.522865+00:00", "trade", 8.39, 6.0]
["2026-09-29T18:43:04.522867+00:00", "trade", 8.39, 7.0]
["2026-09-29T18:43:04.522870+00:00", "trade", 8.39, 7.0]
["2026-09-29T18:43:07.544326+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:43:28.686539+00:00", "trade", 8.39, 10.0]
["2026-09-29T18:43:30.009288+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:43:56.660160+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:44:00.009314+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:44:07.544273+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:44:07.545005+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:44:07.545713+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:44:13.989662+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:44:30.009335+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:44:40.969432+00:00", "trade", 8.39, 9.0]
["2026-09-29T18:44:49.920221+00:00", "trade", 8.39, 6.0]
["2026-09-29T18:44:54.415077+00:00", "trade", 8.39, 26.0]
["2026-09-29T18:44:54.415266+00:00", "trade", 8.4, 31.0]
["2026-09-29T18:45:00.009356+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:45:07.544526+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:45:30.009377+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:45:37.544580+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:45:37.546056+00:00", "trade", 8.39, 13.0]
["2026-09-29T18:45:38.049774+00:00", "trade", 8.39, 4.0]
["2026-09-29T18:45:43.373849+00:00", "trade", 8.39, 6.0]
["2026-09-29T18:46:00.009404+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:46:07.544295+00:00", "trade", 8.39, 1.0]
["2026-09-29T18:46:08.129119+00:00", "trade", 8.39, 9.0]
["2026-09-29T18:46:08.228380+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:46:17.564548+00:00", "trade", 8.39, 18.0]
["2026-09-29T18:46:17.670365+00:00", "trade", 8.39, 18.0]
["2026-09-29T18:46:18.091806+00:00", "trade", 8.39, 100.0]
["2026-09-29T18:46:18.092164+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:46:30.009434+00:00", "quote", 8.38, 8.4]
["2026-09-29T18:46:32.429661+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:46:32.429684+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:46:32.429711+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:46:32.429721+00:00", "trade", 8.38, 10.0]
["2026-09-29T18:46:32.429724+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:46:32.429726+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:46:32.429729+00:00", "trade", 8.38, 10.0]
["2026-09-29T18:46:32.429729+00:00", "trade", 8.38, 9.0]
["2026-09-29T18:46:32.429732+00:00", "trade", 8.38, 9.0]
["2026-09-29T18:46:32.429919+00:00", "trade", 8.38, 2.0]
["2026-09-29T18:46:32.429919+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:46:32.429922+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:46:32.429949+00:00", "trade", 8.38, 9.0]
["2026-09-29T18:46:32.429952+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:46:32.429953+00:00", "trade", 8.38, 10.0]
["2026-09-29T18:46:32.429958+00:00", "trade", 8.38, 300.0]
["2026-09-29T18:46:32.429958+00:00", "trade", 8.38, 6.0]
["2026-09-29T18:46:32.429961+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:46:32.429979+00:00", "trade", 8.38, 5.0]
["2026-09-29T18:46:32.429979+00:00", "trade", 8.38, 3.0]
["2026-09-29T18:46:32.429992+00:00", "trade", 8.38, 4.0]
["2026-09-29T18:46:32.429994+00:00", "trade", 8.38, 30.0]
["2026-09-29T18:46:32.429997+00:00", "quote", 8.38, 8.39]
["2026-09-29T18:46:32.430297+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:46:32.430453+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:46:32.430488+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:46:32.430577+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:46:32.434011+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:46:32.443553+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:46:32.459181+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:46:32.502951+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:46:32.502971+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:46:32.506986+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:46:33.920254+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:46:34.761528+00:00", "trade", 8.37, 40.0]
["2026-09-29T18:46:34.761531+00:00", "trade", 8.37, 55.0]
["2026-09-29T18:46:34.761532+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:46:34.761576+00:00", "trade", 8.37, 2.0]
["2026-09-29T18:46:34.761576+00:00", "trade", 8.37, 2.0]
["2026-09-29T18:46:34.761622+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:46:34.762097+00:00", "trade", 8.37, 1.0]
["2026-09-29T18:46:34.762097+00:00", "trade", 8.37, 60.0]
["2026-09-29T18:46:34.762099+00:00", "trade", 8.37, 40.0]
["2026-09-29T18:46:34.762259+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:46:34.762284+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:46:34.763832+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:46:34.862593+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:46:34.862889+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:46:34.863049+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:46:40.008937+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:46:40.009052+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:46:41.734435+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:46:48.318916+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:46:48.318921+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:46:48.318968+00:00", "trade", 8.375, 6.0]
["2026-09-29T18:46:48.420714+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:46:48.420729+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:46:51.762905+00:00", "trade", 8.375, 1.0]
["2026-09-29T18:46:51.762997+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:46:51.763002+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:46:51.835124+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:46:51.835129+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:00.009450+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:07.544306+00:00", "trade", 8.375, 1.0]
["2026-09-29T18:47:07.544395+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:07.544410+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:07.609666+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:07.609676+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:11.473626+00:00", "trade", 8.3858, 60.0]
["2026-09-29T18:47:11.473729+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:11.473739+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:11.535567+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:11.535572+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:14.465166+00:00", "trade", 8.375, 10.0]
["2026-09-29T18:47:18.876819+00:00", "trade", 8.3826, 40.0]
["2026-09-29T18:47:18.876924+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:18.876929+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:18.984917+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:18.984927+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:19.525254+00:00", "trade", 8.375, 18.0]
["2026-09-29T18:47:19.526324+00:00", "trade", 8.375, 18.0]
["2026-09-29T18:47:19.526667+00:00", "trade", 8.375, 18.0]
["2026-09-29T18:47:19.526760+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:19.527425+00:00", "trade", 8.375, 18.0]
["2026-09-29T18:47:19.790650+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:21.243107+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:21.243112+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:21.243159+00:00", "trade", 8.375, 6.0]
["2026-09-29T18:47:21.268503+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:21.300153+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:30.009471+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:30.827431+00:00", "trade", 8.375, 1.0]
["2026-09-29T18:47:30.827544+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:30.862923+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:37.544371+00:00", "trade", 8.375, 1.0]
["2026-09-29T18:47:37.544472+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:37.544476+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:37.607747+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:37.607752+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:41.512833+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:41.512833+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:41.512875+00:00", "trade", 8.375, 6.0]
["2026-09-29T18:47:41.533187+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:47:41.633922+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:48:00.009498+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:48:05.544570+00:00", "trade", 8.375, 2.0]
["2026-09-29T18:48:05.544664+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:48:05.544674+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:48:05.591732+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:48:05.692773+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:48:12.735932+00:00", "trade", 8.39, 17.0]
["2026-09-29T18:48:12.736035+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:48:12.736035+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:48:12.839647+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:48:12.839657+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:48:22.202053+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:48:22.202058+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:48:22.202104+00:00", "trade", 8.375, 6.0]
["2026-09-29T18:48:22.301887+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:48:22.403439+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:48:30.009524+00:00", "quote", 8.36, 8.39]
["2026-09-29T18:48:30.932614+00:00", "trade", 8.37, 40.0]
["2026-09-29T18:48:30.932614+00:00", "trade", 8.37, 11.0]
["2026-09-29T18:48:30.932617+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:48:30.932620+00:00", "trade", 8.37, 9.0]
["2026-09-29T18:48:30.932620+00:00", "trade", 8.37, 38.0]
["2026-09-29T18:48:30.932620+00:00", "trade", 8.37, 2.0]
["2026-09-29T18:48:30.932717+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:48:30.933252+00:00", "trade", 8.37, 2.0]
["2026-09-29T18:48:30.933255+00:00", "trade", 8.37, 4.0]
["2026-09-29T18:48:30.933258+00:00", "trade", 8.37, 18.0]
["2026-09-29T18:48:30.933258+00:00", "trade", 8.37, 52.0]
["2026-09-29T18:48:30.934578+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:48:30.934581+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:48:30.934582+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:48:30.934584+00:00", "trade", 8.36, 36.0]
["2026-09-29T18:48:30.934605+00:00", "trade", 8.37, 4.0]
["2026-09-29T18:48:30.934629+00:00", "trade", 8.37, 18.0]
["2026-09-29T18:48:30.934644+00:00", "trade", 8.37, 18.0]
["2026-09-29T18:48:30.934667+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:48:30.934878+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:48:30.935098+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:48:30.935116+00:00", "trade", 8.36, 24.0]
["2026-09-29T18:48:30.935253+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:30.935299+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:48:30.935769+00:00", "trade", 8.37, 2.0]
["2026-09-29T18:48:30.935832+00:00", "trade", 8.37, 23.0]
["2026-09-29T18:48:30.935880+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:48:30.935890+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:48:30.935895+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:48:30.935928+00:00", "trade", 8.37, 20.0]
["2026-09-29T18:48:30.936120+00:00", "trade", 8.37, 78.0]
["2026-09-29T18:48:30.938641+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:48:36.309436+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:48:41.700133+00:00", "trade", 8.36, 1.0]
["2026-09-29T18:48:41.996821+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:48:47.329835+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:49:00.009545+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:49:30.009562+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:49:39.329745+00:00", "trade", 8.37, 5.0]
["2026-09-29T18:49:39.329838+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:49:39.375800+00:00", "trade", 8.37, 1.0]
["2026-09-29T18:49:39.674355+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:50:00.009588+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:50:03.632340+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:50:03.727471+00:00", "trade", 8.37, 1.0]
["2026-09-29T18:50:20.745181+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:50:30.009609+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:50:57.083306+00:00", "trade", 8.37, 1.0]
["2026-09-29T18:50:57.083401+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:50:57.088472+00:00", "trade", 8.37, 5.0]
["2026-09-29T18:50:57.115447+00:00", "trade", 8.37, 6.0]
["2026-09-29T18:50:57.115448+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:50:57.115450+00:00", "trade", 8.37, 7.0]
["2026-09-29T18:50:57.205223+00:00", "trade", 8.37, 10.0]
["2026-09-29T18:51:00.009636+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:51:02.419493+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:51:08.156541+00:00", "trade", 8.37, 1.0]
["2026-09-29T18:51:08.156642+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:51:08.560135+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:51:24.193047+00:00", "trade", 8.37, 24.0]
["2026-09-29T18:51:24.193144+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:51:24.464767+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:51:30.009652+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:51:36.025697+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:51:36.025765+00:00", "trade", 8.37, 3.0]
["2026-09-29T18:51:36.075729+00:00", "trade", 8.37, 16.0]
["2026-09-29T18:51:36.607001+00:00", "trade", 8.37, 1.0]
["2026-09-29T18:51:39.296023+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:51:53.699550+00:00", "trade", 8.37, 184.0]
["2026-09-29T18:51:53.701400+00:00", "trade", 8.36, 40.0]
["2026-09-29T18:51:53.701401+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:51:53.701403+00:00", "trade", 8.36, 50.0]
["2026-09-29T18:51:53.701433+00:00", "trade", 8.36, 2.0]
["2026-09-29T18:51:53.701433+00:00", "trade", 8.36, 3.0]
["2026-09-29T18:51:53.701950+00:00", "trade", 8.36, 5.0]
["2026-09-29T18:51:53.701956+00:00", "trade", 8.36, 100.0]
["2026-09-29T18:51:53.701968+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:51:53.702566+00:00", "trade", 8.365, 15.0]
["2026-09-29T18:51:53.702780+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:51:53.704714+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:51:55.108174+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:51:55.112109+00:00", "trade", 8.365, 6.0]
["2026-09-29T18:51:55.112112+00:00", "trade", 8.365, 7.0]
["2026-09-29T18:51:55.112115+00:00", "trade", 8.365, 17.0]
["2026-09-29T18:51:55.124182+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:51:55.125599+00:00", "trade", 8.365, 10.0]
["2026-09-29T18:51:55.125662+00:00", "trade", 8.365, 10.0]
["2026-09-29T18:51:55.126381+00:00", "trade", 8.365, 10.0]
["2026-09-29T18:51:55.126594+00:00", "trade", 8.365, 2.0]
["2026-09-29T18:52:00.009678+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:52:00.010339+00:00", "trade", 8.365, 1.0]
["2026-09-29T18:52:00.010407+00:00", "trade", 8.365, 9.0]
["2026-09-29T18:52:01.509660+00:00", "trade", 8.365, 10.0]
["2026-09-29T18:52:01.510580+00:00", "trade", 8.365, 10.0]
["2026-09-29T18:52:01.510643+00:00", "trade", 8.365, 18.0]
["2026-09-29T18:52:01.510701+00:00", "trade", 8.365, 10.0]
["2026-09-29T18:52:01.710491+00:00", "trade", 8.365, 54.0]
["2026-09-29T18:52:01.710567+00:00", "trade", 8.365, 10.0]
["2026-09-29T18:52:03.725291+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:52:03.727258+00:00", "trade", 8.365, 46.0]
["2026-09-29T18:52:03.727270+00:00", "trade", 8.365, 36.0]
["2026-09-29T18:52:03.727315+00:00", "trade", 8.365, 118.0]
["2026-09-29T18:52:03.727457+00:00", "trade", 8.365, 100.0]
["2026-09-29T18:52:03.733429+00:00", "trade", 8.37, 20.0]
["2026-09-29T18:52:03.733447+00:00", "trade", 8.37, 63.0]
["2026-09-29T18:52:03.733540+00:00", "trade", 8.37, 37.0]
["2026-09-29T18:52:03.733636+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:52:03.733826+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:52:03.733832+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:52:03.733832+00:00", "trade", 8.37, 2.0]
["2026-09-29T18:52:03.733833+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:52:03.733858+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:52:03.734284+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:52:03.734419+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:52:03.734730+00:00", "quote", 8.36, 8.37]
["2026-09-29T18:52:03.734827+00:00", "trade", 8.37, 20.0]
["2026-09-29T18:52:03.773518+00:00", "trade", 8.37, 20.0]
["2026-09-29T18:52:03.780999+00:00", "trade", 8.37, 20.0]
["2026-09-29T18:52:04.926539+00:00", "trade", 8.37, 20.0]
["2026-09-29T18:52:04.928544+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:52:04.928547+00:00", "trade", 8.37, 100.0]
["2026-09-29T18:52:04.928595+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:52:04.928600+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:52:04.929437+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:52:04.930058+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:52:04.930083+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:52:04.932589+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:52:04.932609+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:52:12.176951+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:52:14.953312+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:52:15.013672+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:52:21.167581+00:00", "trade", 8.37, 34.0]
["2026-09-29T18:52:21.167680+00:00", "quote", 8.36, 8.38]
["2026-09-29T18:52:21.225063+00:00", "trade", 8.37, 64.0]
["2026-09-29T18:52:21.225776+00:00", "trade", 8.37, 18.0]
["2026-09-29T18:52:29.902744+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:52:29.902744+00:00", "trade", 8.38, 33.0]
["2026-09-29T18:52:29.902810+00:00", "trade", 8.38, 45.0]
["2026-09-29T18:52:29.902849+00:00", "trade", 8.38, 22.0]
["2026-09-29T18:52:29.902916+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:52:29.902921+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:52:29.902930+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:52:29.902936+00:00", "trade", 8.38, 66.0]
["2026-09-29T18:52:29.902990+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:52:29.903006+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:52:29.903316+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:52:29.903943+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:52:29.904073+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:52:29.904594+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:52:29.906268+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:52:29.906785+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:52:29.909197+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:52:30.009711+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:52:38.863699+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:52:38.863764+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:52:56.564739+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:53:00.009742+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:53:19.655864+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:53:20.587038+00:00", "trade", 8.38, 27.0]
["2026-09-29T18:53:20.588031+00:00", "trade", 8.38, 6.0]
["2026-09-29T18:53:20.588034+00:00", "trade", 8.38, 7.0]
["2026-09-29T18:53:20.591230+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:53:20.596424+00:00", "trade", 8.38, 2.0]
["2026-09-29T18:53:20.602417+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:53:20.696872+00:00", "trade", 8.38, 14.0]
["2026-09-29T18:53:30.009778+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:53:41.149672+00:00", "trade", 8.38, 36.0]
["2026-09-29T18:53:41.154351+00:00", "trade", 8.38, 2.0]
["2026-09-29T18:53:41.228267+00:00", "trade", 8.38, 9.0]
["2026-09-29T18:53:41.244653+00:00", "trade", 8.38, 6.0]
["2026-09-29T18:53:42.105359+00:00", "trade", 8.38, 1000.0]
["2026-09-29T18:53:42.106100+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:53:42.107078+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:53:42.107108+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:53:42.107945+00:00", "trade", 8.375, 5.0]
["2026-09-29T18:53:42.107948+00:00", "trade", 8.375, 5.0]
["2026-09-29T18:53:47.294710+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:53:55.612083+00:00", "trade", 8.38, 48.0]
["2026-09-29T18:53:59.166672+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:53:59.315882+00:00", "trade", 8.3731, 100.0]
["2026-09-29T18:53:59.613067+00:00", "trade", 8.38, 34.0]
["2026-09-29T18:54:00.009815+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:54:06.502512+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:54:09.908401+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:54:09.908777+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:54:15.278694+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:54:23.988819+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:54:23.988879+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:54:24.248128+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:54:26.828292+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:54:26.828342+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:54:27.049705+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:54:30.009841+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:54:30.688611+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:54:31.549295+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:54:40.029406+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:54:55.614340+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:54:55.614944+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:54:55.614987+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:54:55.615232+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:54:55.615591+00:00", "trade", 8.38, 63.0]
["2026-09-29T18:54:55.816784+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:54:55.899609+00:00", "trade", 8.38, 25.0]
["2026-09-29T18:54:55.899696+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:54:55.908243+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:54:55.908306+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:54:56.017082+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:54:56.240843+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:54:57.212233+00:00", "trade", 8.38, 97.0]
["2026-09-29T18:54:57.212330+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:54:57.315396+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:54:57.316463+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:55:00.009872+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:55:13.030124+00:00", "trade", 8.375, 18.0]
["2026-09-29T18:55:13.030259+00:00", "trade", 8.375, 11.0]
["2026-09-29T18:55:13.030952+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:55:13.031578+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:55:13.031653+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:55:30.009904+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:55:53.614923+00:00", "trade", 8.38, 2.0]
["2026-09-29T18:55:53.614971+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:56:00.009930+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:56:02.489774+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:56:30.009965+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:57:00.009988+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:57:10.063838+00:00", "trade", 8.375, 26.0]
["2026-09-29T18:57:29.909986+00:00", "trade", 8.3798, 17.0]
["2026-09-29T18:57:29.910540+00:00", "trade", 8.3798, 1.0]
["2026-09-29T18:57:30.010018+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:57:41.348975+00:00", "trade", 8.38, 5.0]
["2026-09-29T18:57:42.366857+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:57:42.367364+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:57:48.647468+00:00", "trade", 8.375, 4.0]
["2026-09-29T18:57:48.680712+00:00", "trade", 8.375, 32.0]
["2026-09-29T18:57:48.681163+00:00", "trade", 8.375, 1.0]
["2026-09-29T18:58:00.010049+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:58:02.247751+00:00", "trade", 8.375, 5.0]
["2026-09-29T18:58:06.158973+00:00", "trade", 8.375, 10.0]
["2026-09-29T18:58:11.913647+00:00", "trade", 8.3726, 60.0]
["2026-09-29T18:58:17.359345+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:58:18.347552+00:00", "trade", 8.375, 4.0]
["2026-09-29T18:58:29.609060+00:00", "trade", 8.38, 8.0]
["2026-09-29T18:58:30.010082+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:58:43.233930+00:00", "trade", 8.38, 9.0]
["2026-09-29T18:58:43.662959+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:58:43.663009+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:58:43.684390+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:58:47.506865+00:00", "trade", 8.375, 1.0]
["2026-09-29T18:58:47.506931+00:00", "trade", 8.375, 1.0]
["2026-09-29T18:59:00.010128+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:59:10.299879+00:00", "trade", 8.38, 30.0]
["2026-09-29T18:59:10.301181+00:00", "trade", 8.38, 9.0]
["2026-09-29T18:59:10.301521+00:00", "trade", 8.38, 30.0]
["2026-09-29T18:59:10.301581+00:00", "trade", 8.38, 48.0]
["2026-09-29T18:59:10.301581+00:00", "trade", 8.38, 17.0]
["2026-09-29T18:59:10.301584+00:00", "trade", 8.38, 70.0]
["2026-09-29T18:59:10.301605+00:00", "trade", 8.38, 48.0]
["2026-09-29T18:59:10.301647+00:00", "trade", 8.38, 82.0]
["2026-09-29T18:59:10.301667+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:59:10.301668+00:00", "trade", 8.38, 97.0]
["2026-09-29T18:59:10.301672+00:00", "trade", 8.38, 18.0]
["2026-09-29T18:59:10.301672+00:00", "trade", 8.38, 82.0]
["2026-09-29T18:59:10.301684+00:00", "trade", 8.38, 18.0]
["2026-09-29T18:59:10.301693+00:00", "trade", 8.38, 97.0]
["2026-09-29T18:59:10.301697+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:59:10.301711+00:00", "trade", 8.38, 3.0]
["2026-09-29T18:59:10.301720+00:00", "trade", 8.38, 100.0]
["2026-09-29T18:59:10.301747+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:59:10.301762+00:00", "quote", 8.37, 8.38]
["2026-09-29T18:59:10.301967+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:10.302132+00:00", "trade", 8.38, 3.0]
["2026-09-29T18:59:10.302223+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:10.302238+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:10.302246+00:00", "trade", 8.38, 41.0]
["2026-09-29T18:59:10.302249+00:00", "trade", 8.38, 5.0]
["2026-09-29T18:59:10.302252+00:00", "trade", 8.38, 17.0]
["2026-09-29T18:59:10.302252+00:00", "trade", 8.38, 87.0]
["2026-09-29T18:59:10.302324+00:00", "trade", 8.38, 50.0]
["2026-09-29T18:59:10.305766+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:10.328130+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:10.328132+00:00", "trade", 8.38, 27.0]
["2026-09-29T18:59:10.328153+00:00", "trade", 8.38, 7.0]
["2026-09-29T18:59:10.328155+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:10.328155+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:10.328210+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:10.328491+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:10.401513+00:00", "trade", 8.38, 34.0]
["2026-09-29T18:59:11.317822+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:11.317912+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:11.450284+00:00", "trade", 8.38, 2.0]
["2026-09-29T18:59:11.450308+00:00", "trade", 8.38, 12.0]
["2026-09-29T18:59:11.530434+00:00", "trade", 8.38, 24.0]
["2026-09-29T18:59:11.532515+00:00", "trade", 8.38, 24.0]
["2026-09-29T18:59:11.532610+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:11.533162+00:00", "trade", 8.38, 24.0]
["2026-09-29T18:59:11.533682+00:00", "trade", 8.38, 24.0]
["2026-09-29T18:59:11.535886+00:00", "trade", 8.38, 24.0]
["2026-09-29T18:59:11.577112+00:00", "trade", 8.38, 24.0]
["2026-09-29T18:59:11.640257+00:00", "trade", 8.38, 11.0]
["2026-09-29T18:59:11.903455+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:21.212223+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:59:30.010153+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:36.381856+00:00", "trade", 8.38, 76.0]
["2026-09-29T18:59:36.381905+00:00", "trade", 8.38, 85.0]
["2026-09-29T18:59:36.381956+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:36.382383+00:00", "trade", 8.38, 12.0]
["2026-09-29T18:59:36.383686+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:36.667032+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:38.402569+00:00", "trade", 8.38, 7.0]
["2026-09-29T18:59:38.402596+00:00", "trade", 8.38, 9.0]
["2026-09-29T18:59:44.233919+00:00", "trade", 8.38, 4.0]
["2026-09-29T18:59:50.255182+00:00", "trade", 8.3796, 1.0]
["2026-09-29T18:59:50.255280+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:50.291984+00:00", "trade", 8.38, 1.0]
["2026-09-29T18:59:50.358271+00:00", "quote", 8.37, 8.39]
["2026-09-29T18:59:51.212087+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:00:00.010189+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:00:03.788272+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:00:03.788322+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:00:04.350413+00:00", "trade", 8.3772, 4.0]
["2026-09-29T19:00:04.350509+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:00:04.350890+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:00:04.449425+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:00:08.975929+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:00:08.975979+00:00", "trade", 8.38, 6.0]
["2026-09-29T19:00:08.976984+00:00", "trade", 8.38, 64.0]
["2026-09-29T19:00:13.429281+00:00", "trade", 8.38, 9.0]
["2026-09-29T19:00:20.113117+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:00:23.195497+00:00", "trade", 8.38, 48.0]
["2026-09-29T19:00:26.298466+00:00", "trade", 8.38, 4.0]
["2026-09-29T19:00:30.010215+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:00:30.429380+00:00", "trade", 8.38, 7.0]
["2026-09-29T19:00:30.429384+00:00", "trade", 8.38, 93.0]
["2026-09-29T19:00:30.431861+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:00:30.432830+00:00", "trade", 8.38, 32.0]
["2026-09-29T19:00:30.481176+00:00", "trade", 8.375, 2.0]
["2026-09-29T19:00:30.529454+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:00:30.529469+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:00:30.529500+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:00:32.559385+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:00:32.591974+00:00", "trade", 8.375, 15.0]
["2026-09-29T19:00:34.929379+00:00", "trade", 8.37, 5.0]
["2026-09-29T19:00:34.929382+00:00", "trade", 8.37, 44.0]
["2026-09-29T19:00:34.929384+00:00", "trade", 8.37, 5.0]
["2026-09-29T19:00:34.929384+00:00", "trade", 8.37, 16.0]
["2026-09-29T19:00:34.929387+00:00", "trade", 8.37, 8.0]
["2026-09-29T19:00:34.929412+00:00", "trade", 8.37, 8.0]
["2026-09-29T19:00:34.929415+00:00", "trade", 8.37, 4.0]
["2026-09-29T19:00:34.929416+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:00:34.929652+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:00:34.929911+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:00:34.929911+00:00", "trade", 8.37, 5.0]
["2026-09-29T19:00:34.929914+00:00", "trade", 8.37, 5.0]
["2026-09-29T19:00:34.929926+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:00:45.508813+00:00", "trade", 8.375, 6.0]
["2026-09-29T19:00:46.546289+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:00:48.070225+00:00", "trade", 8.375, 7.0]
["2026-09-29T19:01:00.010241+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:01:09.952074+00:00", "trade", 8.375, 22.0]
["2026-09-29T19:01:12.846651+00:00", "trade", 8.3781, 40.0]
["2026-09-29T19:01:21.215993+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:01:21.216059+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:01:21.252155+00:00", "trade", 8.38, 3.0]
["2026-09-29T19:01:28.315221+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:01:29.979024+00:00", "trade", 8.38, 78.0]
["2026-09-29T19:01:29.979027+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:01:29.979323+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:01:29.979325+00:00", "trade", 8.38, 22.0]
["2026-09-29T19:01:29.979325+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:01:29.979353+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:01:29.979799+00:00", "trade", 8.38, 39.0]
["2026-09-29T19:01:29.979881+00:00", "trade", 8.38, 61.0]
["2026-09-29T19:01:29.983943+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:01:30.010282+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:01:30.113222+00:00", "trade", 8.38, 222.0]
["2026-09-29T19:01:30.113709+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:01:30.113712+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:01:30.994930+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:01:30.995531+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:01:32.597412+00:00", "trade", 8.39, 6.0]
["2026-09-29T19:01:32.597415+00:00", "trade", 8.39, 3.0]
["2026-09-29T19:01:33.995454+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:01:37.597925+00:00", "trade", 8.39, 19.0]
["2026-09-29T19:01:37.598028+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:01:37.630120+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:01:51.215847+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:01:51.216107+00:00", "trade", 8.39, 2.0]
["2026-09-29T19:01:51.320286+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:02:00.010319+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:02:24.588298+00:00", "trade", 8.39, 6.0]
["2026-09-29T19:02:24.588298+00:00", "trade", 8.39, 6.0]
["2026-09-29T19:02:24.588298+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:02:24.588301+00:00", "trade", 8.39, 6.0]
["2026-09-29T19:02:24.588301+00:00", "trade", 8.39, 82.0]
["2026-09-29T19:02:24.588363+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:02:24.588962+00:00", "trade", 8.385, 10.0]
["2026-09-29T19:02:24.589143+00:00", "trade", 8.385, 13.0]
["2026-09-29T19:02:25.588355+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:02:25.759318+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:02:29.014813+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:02:29.314970+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:02:30.010351+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:02:33.035074+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:02:34.644054+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:02:56.968322+00:00", "trade", 8.39, 5.0]
["2026-09-29T19:02:58.796944+00:00", "trade", 8.39, 9.0]
["2026-09-29T19:02:58.810416+00:00", "trade", 8.3885, 13.0]
["2026-09-29T19:03:00.010386+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:03:05.249400+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:03:05.969685+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:03:19.216951+00:00", "trade", 8.39, 3.0]
["2026-09-29T19:03:19.216954+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:03:19.216971+00:00", "trade", 8.39, 97.0]
["2026-09-29T19:03:19.216980+00:00", "trade", 8.39, 6.0]
["2026-09-29T19:03:19.216989+00:00", "trade", 8.39, 91.0]
["2026-09-29T19:03:19.217019+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:03:19.217019+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:03:19.217023+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:03:19.217642+00:00", "trade", 8.39, 15.0]
["2026-09-29T19:03:19.218860+00:00", "trade", 8.38, 3.0]
["2026-09-29T19:03:19.218863+00:00", "trade", 8.38, 3.0]
["2026-09-29T19:03:19.218869+00:00", "trade", 8.38, 3.0]
["2026-09-29T19:03:19.218999+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:03:19.219019+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:03:19.219025+00:00", "trade", 8.39, 31.0]
["2026-09-29T19:03:19.219044+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:03:19.219044+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:03:19.219046+00:00", "trade", 8.39, 50.0]
["2026-09-29T19:03:19.219052+00:00", "trade", 8.39, 40.0]
["2026-09-29T19:03:19.219064+00:00", "trade", 8.39, 40.0]
["2026-09-29T19:03:19.219067+00:00", "trade", 8.39, 60.0]
["2026-09-29T19:03:19.219251+00:00", "trade", 8.39, 31.0]
["2026-09-29T19:03:19.219344+00:00", "trade", 8.38, 60.0]
["2026-09-29T19:03:19.221475+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:03:19.223059+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:03:19.315389+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:03:25.217990+00:00", "trade", 8.4, 22.0]
["2026-09-29T19:03:30.010417+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:03:34.281949+00:00", "trade", 8.39, 5.0]
["2026-09-29T19:03:35.226419+00:00", "trade", 8.39, 1.0]
["2026-09-29T19:03:41.270153+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:03:41.270223+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:03:41.270248+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:03:41.270268+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:03:41.276374+00:00", "trade", 8.395, 32.0]
["2026-09-29T19:03:41.277113+00:00", "trade", 8.395, 32.0]
["2026-09-29T19:03:41.277609+00:00", "trade", 8.395, 32.0]
["2026-09-29T19:03:41.375825+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:03:42.119605+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:03:44.519869+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:03:45.249471+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:03:48.588390+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:03:48.589483+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:04:00.010448+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:04:07.853874+00:00", "trade", 8.395, 9.0]
["2026-09-29T19:04:07.861479+00:00", "trade", 8.395, 1.0]
["2026-09-29T19:04:07.920570+00:00", "trade", 8.395, 32.0]
["2026-09-29T19:04:21.728607+00:00", "trade", 8.395, 2.0]
["2026-09-29T19:04:30.010475+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:04:56.858999+00:00", "trade", 8.4, 16.0]
["2026-09-29T19:05:00.010501+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:05:25.332035+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:05:25.332037+00:00", "trade", 8.4, 18.0]
["2026-09-29T19:05:25.358408+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:05:27.159349+00:00", "trade", 8.4, 82.0]
["2026-09-29T19:05:27.159548+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:05:27.159553+00:00", "trade", 8.4, 50.0]
["2026-09-29T19:05:27.159603+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:05:27.159608+00:00", "trade", 8.4, 100.0]
["2026-09-29T19:05:27.159641+00:00", "trade", 8.4, 100.0]
["2026-09-29T19:05:27.161712+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:05:27.163562+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:05:30.010522+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:05:37.547037+00:00", "trade", 8.4, 13.0]
["2026-09-29T19:05:37.558819+00:00", "trade", 8.4, 1.0]
["2026-09-29T19:05:48.604779+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:05:51.323872+00:00", "trade", 8.4, 1.0]
["2026-09-29T19:05:51.323875+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:05:51.323955+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:05:51.396868+00:00", "trade", 8.4, 18.0]
["2026-09-29T19:05:51.403745+00:00", "trade", 8.4, 1.0]
["2026-09-29T19:05:51.628782+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:05:52.304031+00:00", "trade", 8.4, 10.0]
["2026-09-29T19:05:53.103001+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:05:57.311614+00:00", "trade", 8.4, 100.0]
["2026-09-29T19:05:57.311712+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:05:57.567758+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:06:00.010549+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:06:13.077147+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:06:13.077209+00:00", "trade", 8.4, 77.0]
["2026-09-29T19:06:13.372427+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:06:20.043863+00:00", "trade", 8.41, 27.0]
["2026-09-29T19:06:20.043971+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:06:20.318541+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:06:30.010570+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:06:34.668362+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:06:40.108625+00:00", "trade", 8.4, 200.0]
["2026-09-29T19:06:40.108633+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:06:40.651869+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:06:51.916134+00:00", "trade", 8.4, 1.0]
["2026-09-29T19:06:51.916226+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:06:52.026735+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:06:53.171588+00:00", "trade", 8.4007, 70.0]
["2026-09-29T19:06:53.171683+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:06:53.335263+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:06:53.335323+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:06:53.431745+00:00", "trade", 8.4, 3.0]
["2026-09-29T19:06:57.520097+00:00", "trade", 8.4, 3.0]
["2026-09-29T19:06:57.520118+00:00", "trade", 8.4, 70.0]
["2026-09-29T19:06:57.520207+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:06:57.764435+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:07:00.010596+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:07:03.519366+00:00", "trade", 8.39, 2.0]
["2026-09-29T19:07:03.519366+00:00", "trade", 8.39, 2.0]
["2026-09-29T19:07:03.519372+00:00", "trade", 8.39, 3.0]
["2026-09-29T19:07:03.519377+00:00", "quote", 8.39, 8.41]
["2026-09-29T19:07:03.519456+00:00", "trade", 8.39, 11.0]
["2026-09-29T19:07:03.519465+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:07:03.519471+00:00", "trade", 8.39, 132.0]
["2026-09-29T19:07:03.519474+00:00", "trade", 8.39, 2.0]
["2026-09-29T19:07:03.519477+00:00", "trade", 8.39, 10.0]
["2026-09-29T19:07:03.519481+00:00", "trade", 8.39, 10.0]
["2026-09-29T19:07:03.519481+00:00", "trade", 8.39, 42.0]
["2026-09-29T19:07:03.519482+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:07:03.519483+00:00", "trade", 8.39, 56.0]
["2026-09-29T19:07:03.519483+00:00", "trade", 8.39, 36.0]
["2026-09-29T19:07:03.519486+00:00", "trade", 8.39, 5.0]
["2026-09-29T19:07:03.519501+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:07:03.519504+00:00", "trade", 8.39, 20.0]
["2026-09-29T19:07:03.519507+00:00", "trade", 8.39, 20.0]
["2026-09-29T19:07:03.519510+00:00", "trade", 8.39, 9.0]
["2026-09-29T19:07:03.519512+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:07:03.519514+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:07:03.519514+00:00", "trade", 8.39, 24.0]
["2026-09-29T19:07:03.519519+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:07:03.519519+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:07:03.519519+00:00", "trade", 8.39, 38.0]
["2026-09-29T19:07:03.519519+00:00", "trade", 8.39, 6.0]
["2026-09-29T19:07:03.519522+00:00", "trade", 8.39, 120.0]
["2026-09-29T19:07:03.519522+00:00", "trade", 8.39, 40.0]
["2026-09-29T19:07:03.519555+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:07:03.519576+00:00", "trade", 8.39, 4.0]
["2026-09-29T19:07:03.519576+00:00", "trade", 8.39, 3.0]
["2026-09-29T19:07:03.519577+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:07:03.519705+00:00", "trade", 8.395, 4.0]
["2026-09-29T19:07:03.519998+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:07:03.520068+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:07:03.520088+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:07:03.520105+00:00", "trade", 8.4, 20.0]
["2026-09-29T19:07:03.520124+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:07:03.520124+00:00", "trade", 8.39, 85.0]
["2026-09-29T19:07:03.520127+00:00", "trade", 8.39, 6.0]
["2026-09-29T19:07:03.520127+00:00", "trade", 8.39, 52.0]
["2026-09-29T19:07:03.520143+00:00", "quote", 8.39, 8.4]
["2026-09-29T19:07:03.520160+00:00", "trade", 8.39, 10.0]
["2026-09-29T19:07:03.520163+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:07:03.520289+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:07:03.523617+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:07:03.527241+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:07:03.619806+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:07:03.656126+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:07:03.662718+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:07:03.669568+00:00", "trade", 8.39, 40.0]
["2026-09-29T19:07:04.260367+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:07:06.659612+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:07:07.004673+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:07:13.005748+00:00", "trade", 8.4, 19.0]
["2026-09-29T19:07:30.010618+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:08:00.010655+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:08:14.947587+00:00", "trade", 8.39, 33.0]
["2026-09-29T19:08:15.564810+00:00", "trade", 8.39, 2.0]
["2026-09-29T19:08:19.223099+00:00", "trade", 8.3924, 18.0]
["2026-09-29T19:08:19.223950+00:00", "trade", 8.3924, 3.0]
["2026-09-29T19:08:30.010685+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:08:55.393722+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:09:00.010717+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:09:13.955902+00:00", "trade", 8.39, 25.0]
["2026-09-29T19:09:13.955997+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:09:14.080870+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:09:15.165049+00:00", "trade", 8.39, 2.0]
["2026-09-29T19:09:15.787601+00:00", "trade", 8.39, 4.0]
["2026-09-29T19:09:30.010743+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:09:51.877905+00:00", "trade", 8.4, 1.0]
["2026-09-29T19:09:51.877956+00:00", "trade", 8.4, 1.0]
["2026-09-29T19:09:51.878002+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:09:51.928894+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:10:00.010774+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:10:07.051790+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:10:07.051855+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:10:21.877736+00:00", "trade", 8.4, 1.0]
["2026-09-29T19:10:21.877790+00:00", "trade", 8.4, 1.0]
["2026-09-29T19:10:21.877833+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:10:21.926730+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:10:25.502513+00:00", "trade", 8.39, 2.0]
["2026-09-29T19:10:25.502605+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:10:25.550549+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:10:30.010806+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:10:47.044804+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:10:49.333287+00:00", "trade", 8.4, 2.0]
["2026-09-29T19:10:49.333381+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:10:49.407804+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:10:51.760870+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:11:00.010852+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:11:08.952680+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:11:08.952728+00:00", "trade", 8.39, 150.0]
["2026-09-29T19:11:08.952860+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:11:08.952908+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:11:08.952924+00:00", "trade", 8.385, 100.0]
["2026-09-29T19:11:08.952957+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:11:08.952972+00:00", "trade", 8.385, 100.0]
["2026-09-29T19:11:08.952993+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:11:08.953002+00:00", "trade", 8.39, 200.0]
["2026-09-29T19:11:08.953023+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:11:08.953053+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:11:08.953062+00:00", "trade", 8.38, 200.0]
["2026-09-29T19:11:08.953068+00:00", "trade", 8.385, 100.0]
["2026-09-29T19:11:08.953203+00:00", "trade", 8.39, 200.0]
["2026-09-29T19:11:08.953512+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:11:08.953567+00:00", "trade", 8.39, 3.0]
["2026-09-29T19:11:08.953567+00:00", "trade", 8.39, 24.0]
["2026-09-29T19:11:08.954033+00:00", "trade", 8.38, 110.0]
["2026-09-29T19:11:08.954042+00:00", "trade", 8.39, 2.0]
["2026-09-29T19:11:08.954105+00:00", "trade", 8.38, 200.0]
["2026-09-29T19:11:08.954301+00:00", "trade", 8.38, 160.0]
["2026-09-29T19:11:08.954301+00:00", "trade", 8.38, 20.0]
["2026-09-29T19:11:08.954337+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:11:08.954337+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:11:08.954339+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:11:08.954341+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:11:08.954346+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:11:08.954346+00:00", "trade", 8.38, 10.0]
["2026-09-29T19:11:08.954346+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:11:08.954424+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:11:08.954427+00:00", "trade", 8.38, 3.0]
["2026-09-29T19:11:08.954434+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:11:08.954439+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:11:08.954457+00:00", "trade", 8.38, 10.0]
["2026-09-29T19:11:08.954490+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:11:08.954490+00:00", "trade", 8.38, 2.0]
["2026-09-29T19:11:08.954496+00:00", "trade", 8.38, 3.0]
["2026-09-29T19:11:08.954502+00:00", "trade", 8.38, 4.0]
["2026-09-29T19:11:08.954511+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:11:08.954529+00:00", "trade", 8.38, 2.0]
["2026-09-29T19:11:08.954529+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:11:08.954549+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:11:08.954559+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:11:08.954605+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:11:08.954608+00:00", "trade", 8.38, 10.0]
["2026-09-29T19:11:08.954608+00:00", "trade", 8.38, 5.0]
["2026-09-29T19:11:08.954611+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:11:08.954648+00:00", "trade", 8.38, 7.0]
["2026-09-29T19:11:08.954650+00:00", "trade", 8.38, 3.0]
["2026-09-29T19:11:08.954653+00:00", "trade", 8.38, 48.0]
["2026-09-29T19:11:08.954653+00:00", "trade", 8.38, 73.0]
["2026-09-29T19:11:08.954689+00:00", "trade", 8.38, 10.0]
["2026-09-29T19:11:08.954690+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:11:08.954755+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:11:08.954805+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:11:08.954805+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:11:08.954895+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:11:08.954910+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:11:08.954962+00:00", "trade", 8.37, 2.0]
["2026-09-29T19:11:08.955051+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:11:08.955101+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:11:08.955191+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:11:08.955198+00:00", "trade", 8.37, 1.0]
["2026-09-29T19:11:08.955198+00:00", "trade", 8.37, 1.0]
["2026-09-29T19:11:08.955200+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:11:08.955201+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:11:08.955226+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:11:08.955226+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:11:08.955246+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:11:08.955266+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:11:08.955269+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:11:08.955284+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:11:08.955286+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:11:08.955889+00:00", "trade", 8.37, 1.0]
["2026-09-29T19:11:08.958669+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:11:08.959306+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:11:08.960724+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:11:08.962689+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:11:08.970593+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:11:08.997737+00:00", "trade", 8.37, 30.0]
["2026-09-29T19:11:09.054844+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:11:09.055200+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:11:09.067890+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:11:09.067910+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:11:09.068206+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:11:09.100802+00:00", "trade", 8.37, 12.0]
["2026-09-29T19:11:09.257051+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:11:09.261225+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:11:09.261226+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:11:09.261229+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:11:09.261229+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:11:09.261234+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:11:09.261234+00:00", "trade", 8.36, 200.0]
["2026-09-29T19:11:09.261482+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:11:09.261482+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:11:09.261484+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:11:09.261512+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:11:09.261517+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:11:09.261587+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:11:09.261589+00:00", "trade", 8.36, 120.0]
["2026-09-29T19:11:09.261608+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:11:09.261612+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:11:09.261664+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:11:09.261668+00:00", "trade", 8.36, 6.0]
["2026-09-29T19:11:09.262159+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:11:09.262304+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:11:09.263627+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:09.265655+00:00", "trade", 8.36, 40.0]
["2026-09-29T19:11:09.316388+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:09.317355+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:09.331399+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:09.361596+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:09.361611+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:09.361887+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:10.021088+00:00", "trade", 8.35, 22.0]
["2026-09-29T19:11:10.021088+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:11:10.021290+00:00", "trade", 8.35, 40.0]
["2026-09-29T19:11:10.021290+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:10.021293+00:00", "trade", 8.34, 38.0]
["2026-09-29T19:11:10.021336+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:10.021351+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:10.955946+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:11.528764+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:13.256793+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:21.022015+00:00", "trade", 8.37, 19.0]
["2026-09-29T19:11:21.022118+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:22.763615+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:25.612845+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:30.010888+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:31.591150+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:38.328225+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:39.021821+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:39.099691+00:00", "trade", 8.355, 2.0]
["2026-09-29T19:11:39.099777+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:39.227657+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:39.804228+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:44.560720+00:00", "trade", 8.355, 31.0]
["2026-09-29T19:11:44.560822+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:44.560827+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:44.560870+00:00", "trade", 8.355, 26.0]
["2026-09-29T19:11:44.702234+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:44.754805+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:44.754855+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:44.754870+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:44.755722+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:44.762192+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:44.762739+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:44.774798+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:11:44.875864+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:00.010920+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:02.717713+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:12:02.717805+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:02.717815+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:02.718802+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:02.777643+00:00", "trade", 8.355, 2.0]
["2026-09-29T19:12:02.777670+00:00", "trade", 8.355, 4.0]
["2026-09-29T19:12:02.866856+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:02.868329+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:05.022059+00:00", "trade", 8.355, 26.0]
["2026-09-29T19:12:05.022150+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:05.081081+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:05.352332+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:12:09.042577+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:10.043038+00:00", "trade", 8.355, 5.0]
["2026-09-29T19:12:10.043140+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:10.043145+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:10.044102+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:10.142997+00:00", "trade", 8.355, 5.0]
["2026-09-29T19:12:10.143108+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:10.143214+00:00", "trade", 8.355, 5.0]
["2026-09-29T19:12:10.143299+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:10.143752+00:00", "trade", 8.355, 5.0]
["2026-09-29T19:12:10.144822+00:00", "trade", 8.355, 5.0]
["2026-09-29T19:12:10.221821+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:10.221861+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:16.526174+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:12:21.611991+00:00", "trade", 8.3761, 100.0]
["2026-09-29T19:12:30.010945+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:43.272645+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:44.932874+00:00", "trade", 8.355, 2.0]
["2026-09-29T19:12:44.932973+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:44.932983+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:44.984060+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:12:45.084274+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:13:00.010962+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:13:07.857657+00:00", "trade", 8.355, 25.0]
["2026-09-29T19:13:07.857714+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:13:07.857750+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:13:07.857755+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:13:07.859810+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:13:07.936368+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:13:08.639491+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:13:30.010987+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:13:36.575387+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:13:36.575481+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:13:36.575486+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:13:36.619472+00:00", "trade", 8.355, 31.0]
["2026-09-29T19:13:36.724526+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:13:36.724532+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:13:40.126915+00:00", "trade", 8.355, 21.0]
["2026-09-29T19:13:40.127013+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:13:40.127018+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:13:40.247776+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:13:40.247781+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:13:43.516512+00:00", "trade", 8.3755, 1.0]
["2026-09-29T19:14:00.011013+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:14:05.352463+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:14:05.352563+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:14:05.352568+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:14:05.413659+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:14:05.413669+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:14:30.011044+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:14:33.296770+00:00", "trade", 8.355, 3.0]
["2026-09-29T19:14:33.296797+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:14:33.296812+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:14:33.296857+00:00", "trade", 8.355, 2.0]
["2026-09-29T19:14:33.398099+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:14:33.398114+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:14:45.092026+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:14:45.092031+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:14:45.092094+00:00", "trade", 8.355, 148.0]
["2026-09-29T19:14:45.094033+00:00", "trade", 8.35, 90.0]
["2026-09-29T19:14:45.094572+00:00", "trade", 8.34, 10.0]
["2026-09-29T19:14:45.094612+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:14:45.094614+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:14:45.297857+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:15:00.011070+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:15:11.613780+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:15:11.613880+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:15:11.671076+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:15:14.081061+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:15:17.308176+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:15:30.011107+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:15:31.258678+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:15:31.258775+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:15:31.258780+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:15:31.300645+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:15:31.401014+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:15:35.352270+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:15:35.352376+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:15:35.427635+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:15:45.526870+00:00", "trade", 8.3735, 100.0]
["2026-09-29T19:15:50.295544+00:00", "trade", 8.3735, 1.0]
["2026-09-29T19:15:55.312037+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:15:55.312132+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:15:55.312142+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:15:55.459559+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:15:55.459564+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:00.011138+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:00.892739+00:00", "trade", 8.355, 25.0]
["2026-09-29T19:16:00.892842+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:00.892842+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:00.996039+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:00.996049+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:05.352275+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:16:15.928549+00:00", "trade", 8.355, 169.0]
["2026-09-29T19:16:15.928646+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:15.928651+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:15.934991+00:00", "trade", 8.355, 3.0]
["2026-09-29T19:16:15.934991+00:00", "trade", 8.355, 3.0]
["2026-09-29T19:16:16.238084+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:16.339516+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:30.011164+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:34.972065+00:00", "trade", 8.355, 32.0]
["2026-09-29T19:16:34.972170+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:34.972170+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:34.972341+00:00", "trade", 8.355, 20.0]
["2026-09-29T19:16:35.063182+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:35.063197+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:35.352404+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:16:41.289953+00:00", "trade", 8.355, 7.0]
["2026-09-29T19:16:41.290055+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:41.403927+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:51.757235+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:16:51.757329+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:51.757339+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:51.873717+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:51.873717+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:59.489023+00:00", "trade", 8.355, 300.0]
["2026-09-29T19:16:59.489099+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:59.489109+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:16:59.489326+00:00", "trade", 8.355, 150.0]
["2026-09-29T19:16:59.489510+00:00", "trade", 8.355, 100.0]
["2026-09-29T19:16:59.489513+00:00", "trade", 8.355, 200.0]
["2026-09-29T19:16:59.645877+00:00", "trade", 8.355, 2.0]
["2026-09-29T19:16:59.825567+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:17:00.011190+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:17:00.329715+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:17:02.893855+00:00", "trade", 8.3753, 291.0]
["2026-09-29T19:17:03.352335+00:00", "trade", 8.355, 2.0]
["2026-09-29T19:17:03.352425+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:17:03.352440+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:17:03.449482+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:17:03.449492+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:17:30.011221+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:17:39.795152+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:17:39.795244+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:17:39.795254+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:17:39.890070+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:17:39.890076+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:17:45.663479+00:00", "trade", 8.355, 2.0]
["2026-09-29T19:17:45.663576+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:17:45.663591+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:17:45.727829+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:17:45.727834+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:00.011247+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:09.255158+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:18:09.255257+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:09.255261+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:09.383773+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:09.383773+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:15.995077+00:00", "trade", 8.36, 5.0]
["2026-09-29T19:18:15.995080+00:00", "trade", 8.36, 5.0]
["2026-09-29T19:18:15.995080+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:18:15.995179+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:15.995194+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:15.995209+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:15.995234+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:15.996240+00:00", "trade", 8.36, 5.0]
["2026-09-29T19:18:15.996243+00:00", "trade", 8.36, 5.0]
["2026-09-29T19:18:15.996247+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:18:15.997771+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:18:15.997774+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:18:15.998532+00:00", "trade", 8.36, 5.0]
["2026-09-29T19:18:15.998535+00:00", "trade", 8.36, 7.0]
["2026-09-29T19:18:15.999395+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:18:15.999395+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:18:15.999398+00:00", "trade", 8.36, 8.0]
["2026-09-29T19:18:16.002595+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:18:16.002595+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:18:16.003458+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:18:16.003458+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:18:16.003584+00:00", "trade", 8.36, 12.0]
["2026-09-29T19:18:16.004330+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:18:16.004330+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:18:16.004456+00:00", "trade", 8.36, 12.0]
["2026-09-29T19:18:16.005187+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:18:16.005190+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:18:16.006023+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:18:16.006023+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:18:16.006865+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:18:16.006865+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:18:16.007680+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:18:16.007683+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:18:16.008836+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:16.010049+00:00", "trade", 8.355, 100.0]
["2026-09-29T19:18:16.014921+00:00", "trade", 8.36, 63.0]
["2026-09-29T19:18:16.015399+00:00", "trade", 8.36, 37.0]
["2026-09-29T19:18:16.015402+00:00", "trade", 8.36, 26.0]
["2026-09-29T19:18:16.015838+00:00", "trade", 8.36, 63.0]
["2026-09-29T19:18:16.015916+00:00", "trade", 8.36, 11.0]
["2026-09-29T19:18:16.015955+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:18:16.216703+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:16.216784+00:00", "trade", 8.36, 160.0]
["2026-09-29T19:18:16.216853+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:16.216871+00:00", "trade", 8.36, 17.0]
["2026-09-29T19:18:16.216874+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:18:16.217349+00:00", "trade", 8.36, 170.0]
["2026-09-29T19:18:16.223872+00:00", "trade", 8.36, 63.0]
["2026-09-29T19:18:16.223944+00:00", "trade", 8.36, 37.0]
["2026-09-29T19:18:16.261937+00:00", "trade", 8.36, 5.0]
["2026-09-29T19:18:16.267250+00:00", "trade", 8.36, 25.0]
["2026-09-29T19:18:16.320180+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:16.320220+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:20.052042+00:00", "trade", 8.355, 94.0]
["2026-09-29T19:18:20.052066+00:00", "trade", 8.355, 6.0]
["2026-09-29T19:18:20.052072+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:20.052595+00:00", "trade", 8.355, 100.0]
["2026-09-29T19:18:20.156201+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:26.516843+00:00", "trade", 8.37, 600.0]
["2026-09-29T19:18:26.516938+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:26.518722+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:18:26.518787+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:26.518788+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:18:26.519279+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:18:26.519324+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:18:26.519339+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:18:26.519345+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:18:26.519379+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:18:26.519529+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:18:26.519554+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:18:26.519558+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:18:26.519584+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:18:26.519676+00:00", "trade", 8.355, 24.0]
["2026-09-29T19:18:26.519855+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:18:26.519898+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:18:26.520131+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:18:26.523101+00:00", "trade", 8.355, 100.0]
["2026-09-29T19:18:26.523182+00:00", "trade", 8.35, 1800.0]
["2026-09-29T19:18:26.523191+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:18:26.523242+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:18:26.523266+00:00", "trade", 8.35, 500.0]
["2026-09-29T19:18:26.523275+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:18:26.523281+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:18:26.523314+00:00", "trade", 8.36, 200.0]
["2026-09-29T19:18:26.523326+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:18:26.523372+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:18:26.523380+00:00", "trade", 8.35, 200.0]
["2026-09-29T19:18:26.523389+00:00", "trade", 8.355, 100.0]
["2026-09-29T19:18:26.523480+00:00", "trade", 8.35, 500.0]
["2026-09-29T19:18:26.523589+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:18:26.523681+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:18:26.524018+00:00", "trade", 8.35, 1400.0]
["2026-09-29T19:18:26.524210+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:18:26.524213+00:00", "trade", 8.35, 3.0]
["2026-09-29T19:18:26.524225+00:00", "trade", 8.35, 90.0]
["2026-09-29T19:18:26.524361+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:18:26.524381+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:18:26.524382+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:18:26.524388+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:18:26.524391+00:00", "trade", 8.35, 80.0]
["2026-09-29T19:18:26.524401+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:18:26.524466+00:00", "trade", 8.36, 3.0]
["2026-09-29T19:18:26.524466+00:00", "trade", 8.36, 3.0]
["2026-09-29T19:18:26.524466+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:18:26.524470+00:00", "trade", 8.35, 45.0]
["2026-09-29T19:18:26.524470+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:18:26.524472+00:00", "trade", 8.35, 7.0]
["2026-09-29T19:18:26.524472+00:00", "trade", 8.35, 35.0]
["2026-09-29T19:18:26.524481+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:18:26.524577+00:00", "trade", 8.35, 2.0]
["2026-09-29T19:18:26.524616+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:18:26.524912+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:18:26.525025+00:00", "trade", 8.36, 32.0]
["2026-09-29T19:18:26.525087+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:18:26.531598+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:18:26.556526+00:00", "trade", 8.35, 200.0]
["2026-09-29T19:18:27.007379+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:18:27.321423+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:18:29.043073+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:18:29.043624+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:18:29.052688+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:18:29.052715+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:18:29.052715+00:00", "quote", 8.33, 8.36]
["2026-09-29T19:18:29.052718+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:18:29.052718+00:00", "trade", 8.34, 71.0]
["2026-09-29T19:18:29.052754+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:18:29.052769+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:18:29.052772+00:00", "trade", 8.34, 2.0]
["2026-09-29T19:18:29.052775+00:00", "trade", 8.34, 3.0]
["2026-09-29T19:18:29.052801+00:00", "quote", 8.33, 8.36]
["2026-09-29T19:18:29.052811+00:00", "quote", 8.33, 8.36]
["2026-09-29T19:18:29.052886+00:00", "quote", 8.33, 8.36]
["2026-09-29T19:18:29.052887+00:00", "trade", 8.34, 2.0]
["2026-09-29T19:18:29.052889+00:00", "trade", 8.34, 18.0]
["2026-09-29T19:18:29.052906+00:00", "quote", 8.33, 8.36]
["2026-09-29T19:18:29.052911+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:18:29.052916+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:18:29.052926+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:18:29.053162+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:18:29.053587+00:00", "trade", 8.35, 26.0]
["2026-09-29T19:18:29.053813+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:18:29.056926+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:18:29.058364+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:18:29.070588+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:18:29.070648+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:18:29.070658+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:18:29.074097+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:18:29.132901+00:00", "trade", 8.335, 7.0]
["2026-09-29T19:18:29.132952+00:00", "trade", 8.335, 92.0]
["2026-09-29T19:18:29.355142+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:18:30.011264+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:18:30.553237+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:18:31.030135+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:18:32.430729+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:18:32.430732+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:18:32.430732+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:18:32.430794+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:18:32.431042+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:18:32.431044+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:18:32.431102+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:18:32.431216+00:00", "trade", 8.35, 7.0]
["2026-09-29T19:18:32.431219+00:00", "trade", 8.35, 54.0]
["2026-09-29T19:18:32.431222+00:00", "trade", 8.35, 10.0]
["2026-09-29T19:18:32.431225+00:00", "trade", 8.35, 90.0]
["2026-09-29T19:18:32.431240+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:18:32.431240+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:18:32.431245+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:18:32.431270+00:00", "trade", 8.35, 3.0]
["2026-09-29T19:18:32.431325+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:18:32.431460+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:18:32.431791+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:18:32.431815+00:00", "trade", 8.36, 11.0]
["2026-09-29T19:18:32.436252+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:18:32.436793+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:18:32.443258+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:18:33.052974+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:18:36.431908+00:00", "trade", 8.35, 25.0]
["2026-09-29T19:18:36.494323+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:18:42.432948+00:00", "trade", 8.35, 41.0]
["2026-09-29T19:18:48.433999+00:00", "trade", 8.345, 28.0]
["2026-09-29T19:18:51.433996+00:00", "trade", 8.35, 24.0]
["2026-09-29T19:18:51.833409+00:00", "trade", 8.345, 1.0]
["2026-09-29T19:18:59.002735+00:00", "trade", 8.345, 1.0]
["2026-09-29T19:18:59.518568+00:00", "trade", 8.345, 7.0]
["2026-09-29T19:18:59.588130+00:00", "trade", 8.345, 1.0]
["2026-09-29T19:19:00.011295+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:19:01.433294+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:19:12.058164+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:19:12.058165+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:19:12.058234+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:19:12.058315+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:12.058316+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:19:12.058337+00:00", "trade", 8.35, 2.0]
["2026-09-29T19:19:12.058983+00:00", "trade", 8.36, 23.0]
["2026-09-29T19:19:12.059096+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:12.461828+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:13.577310+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:24.859203+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:24.859252+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:19:25.044751+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:26.923145+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:26.923207+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:19:27.058192+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:27.511883+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:19:27.511980+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:27.561774+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:30.011321+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:54.276594+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:54.276595+00:00", "trade", 8.36, 23.0]
["2026-09-29T19:19:54.276679+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:54.277079+00:00", "trade", 8.36, 6.0]
["2026-09-29T19:19:54.277506+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:54.377640+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:54.799474+00:00", "trade", 8.35, 3.0]
["2026-09-29T19:19:54.799572+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:54.876657+00:00", "trade", 8.3531, 100.0]
["2026-09-29T19:19:54.876767+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:59.509329+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:19:59.509397+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:19:59.610876+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:20:00.011343+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:20:00.072591+00:00", "trade", 8.35, 12.0]
["2026-09-29T19:20:00.072684+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:20:00.213956+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:20:01.119591+00:00", "trade", 8.35, 18.0]
["2026-09-29T19:20:02.552724+00:00", "trade", 8.35, 7.0]
["2026-09-29T19:20:02.552766+00:00", "trade", 8.35, 193.0]
["2026-09-29T19:20:02.552803+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:20:02.552829+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:20:02.554658+00:00", "trade", 8.34, 92.0]
["2026-09-29T19:20:02.554701+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:20:02.554701+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:20:02.554703+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:20:02.554706+00:00", "trade", 8.34, 3.0]
["2026-09-29T19:20:02.554706+00:00", "trade", 8.34, 3.0]
["2026-09-29T19:20:02.555199+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:20:02.555199+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:20:02.555199+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:20:02.555229+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:20:02.555229+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:20:02.555265+00:00", "trade", 8.34, 20.0]
["2026-09-29T19:20:02.555299+00:00", "trade", 8.34, 8.0]
["2026-09-29T19:20:02.555304+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:20:02.555305+00:00", "trade", 8.34, 40.0]
["2026-09-29T19:20:02.555305+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:20:02.555308+00:00", "trade", 8.34, 20.0]
["2026-09-29T19:20:02.555308+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:20:02.555428+00:00", "trade", 8.35, 3.0]
["2026-09-29T19:20:02.558444+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:20:02.566220+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:20:03.317128+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:20:03.557591+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:20:03.648529+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:20:10.316725+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:20:10.316966+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:20:10.319141+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:20:17.489061+00:00", "trade", 8.3523, 1.0]
["2026-09-29T19:20:17.731082+00:00", "trade", 8.35, 3.0]
["2026-09-29T19:20:19.265094+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:20:28.507878+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:20:30.011374+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:20:30.773160+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:20:30.945975+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:20:35.448362+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:00.011410+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:16.164951+00:00", "trade", 8.35, 500.0]
["2026-09-29T19:21:16.165052+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:16.166779+00:00", "trade", 8.34, 24.0]
["2026-09-29T19:21:16.166781+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:16.166783+00:00", "trade", 8.34, 76.0]
["2026-09-29T19:21:16.166783+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:21:16.167351+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:21:16.167353+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:16.169029+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:21:16.169032+00:00", "trade", 8.36, 90.0]
["2026-09-29T19:21:16.186654+00:00", "trade", 8.35, 500.0]
["2026-09-29T19:21:20.296032+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:22.508654+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:24.187707+00:00", "trade", 8.36, 48.0]
["2026-09-29T19:21:24.187811+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:24.187830+00:00", "trade", 8.35, 19.0]
["2026-09-29T19:21:24.188368+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:24.523743+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:24.523823+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:25.188842+00:00", "trade", 8.35, 22.0]
["2026-09-29T19:21:26.270257+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:28.991253+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:21:30.011442+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:44.086232+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:21:44.086332+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:44.253701+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:46.558267+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:53.029913+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:53.030014+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:53.030566+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:53.314393+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:56.972440+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.007789+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.007850+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.009979+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.017380+00:00", "trade", 8.36, 6.0]
["2026-09-29T19:21:57.017383+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.017401+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.017402+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.017404+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.017416+00:00", "trade", 8.36, 400.0]
["2026-09-29T19:21:57.017417+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.017419+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.017419+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.017437+00:00", "trade", 8.36, 200.0]
["2026-09-29T19:21:57.017443+00:00", "trade", 8.36, 136.0]
["2026-09-29T19:21:57.017452+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.017464+00:00", "trade", 8.36, 122.0]
["2026-09-29T19:21:57.017470+00:00", "trade", 8.36, 200.0]
["2026-09-29T19:21:57.017482+00:00", "trade", 8.36, 92.0]
["2026-09-29T19:21:57.017482+00:00", "trade", 8.36, 8.0]
["2026-09-29T19:21:57.017485+00:00", "trade", 8.36, 24.0]
["2026-09-29T19:21:57.017485+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017492+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017492+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017492+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017497+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017497+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017497+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017503+00:00", "trade", 8.36, 3.0]
["2026-09-29T19:21:57.017503+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017509+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017509+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017512+00:00", "trade", 8.36, 400.0]
["2026-09-29T19:21:57.017512+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017519+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017519+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017519+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:21:57.017521+00:00", "trade", 8.36, 200.0]
["2026-09-29T19:21:57.017521+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017525+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.017525+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017530+00:00", "trade", 8.36, 200.0]
["2026-09-29T19:21:57.017530+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017530+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.017533+00:00", "trade", 8.36, 126.0]
["2026-09-29T19:21:57.017547+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.017689+00:00", "trade", 8.36, 400.0]
["2026-09-29T19:21:57.017783+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:21:57.017918+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.017967+00:00", "trade", 8.36, 300.0]
["2026-09-29T19:21:57.017969+00:00", "trade", 8.36, 300.0]
["2026-09-29T19:21:57.018058+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.018059+00:00", "trade", 8.36, 400.0]
["2026-09-29T19:21:57.018068+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.018089+00:00", "trade", 8.36, 290.0]
["2026-09-29T19:21:57.018108+00:00", "trade", 8.36, 110.0]
["2026-09-29T19:21:57.018168+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:21:57.018222+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:21:57.018267+00:00", "trade", 8.36, 110.0]
["2026-09-29T19:21:57.018273+00:00", "trade", 8.355, 2.0]
["2026-09-29T19:21:57.018297+00:00", "trade", 8.36, 200.0]
["2026-09-29T19:21:57.018348+00:00", "trade", 8.36, 126.0]
["2026-09-29T19:21:57.018424+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.018456+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.018785+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.019100+00:00", "trade", 8.36, 200.0]
["2026-09-29T19:21:57.019130+00:00", "trade", 8.36, 200.0]
["2026-09-29T19:21:57.019419+00:00", "trade", 8.36, 200.0]
["2026-09-29T19:21:57.020267+00:00", "trade", 8.36, 600.0]
["2026-09-29T19:21:57.020333+00:00", "trade", 8.36, 200.0]
["2026-09-29T19:21:57.020935+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.021532+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.021998+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.022013+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.022018+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.022023+00:00", "trade", 8.36, 153.0]
["2026-09-29T19:21:57.022038+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.022179+00:00", "trade", 8.355, 800.0]
["2026-09-29T19:21:57.022257+00:00", "trade", 8.35, 161.0]
["2026-09-29T19:21:57.022287+00:00", "trade", 8.35, 500.0]
["2026-09-29T19:21:57.022294+00:00", "trade", 8.36, 263.0]
["2026-09-29T19:21:57.022312+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.022630+00:00", "trade", 8.36, 500.0]
["2026-09-29T19:21:57.023172+00:00", "trade", 8.35, 19.0]
["2026-09-29T19:21:57.023172+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.023178+00:00", "trade", 8.35, 60.0]
["2026-09-29T19:21:57.023235+00:00", "trade", 8.37, 46.0]
["2026-09-29T19:21:57.023286+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.023346+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.023352+00:00", "trade", 8.35, 2.0]
["2026-09-29T19:21:57.023361+00:00", "trade", 8.35, 20.0]
["2026-09-29T19:21:57.023361+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.023371+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.023391+00:00", "trade", 8.36, 12.0]
["2026-09-29T19:21:57.023401+00:00", "trade", 8.35, 17.0]
["2026-09-29T19:21:57.023405+00:00", "trade", 8.36, 13.0]
["2026-09-29T19:21:57.023405+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:21:57.023409+00:00", "trade", 8.36, 14.0]
["2026-09-29T19:21:57.023409+00:00", "trade", 8.36, 12.0]
["2026-09-29T19:21:57.023409+00:00", "trade", 8.36, 48.0]
["2026-09-29T19:21:57.023412+00:00", "trade", 8.36, 80.0]
["2026-09-29T19:21:57.023415+00:00", "trade", 8.36, 27.0]
["2026-09-29T19:21:57.023416+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.023434+00:00", "trade", 8.35, 37.0]
["2026-09-29T19:21:57.023434+00:00", "trade", 8.35, 36.0]
["2026-09-29T19:21:57.023436+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.023436+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.023439+00:00", "trade", 8.35, 19.0]
["2026-09-29T19:21:57.023442+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.023442+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.023445+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.023445+00:00", "trade", 8.35, 160.0]
["2026-09-29T19:21:57.023445+00:00", "trade", 8.35, 44.0]
["2026-09-29T19:21:57.023448+00:00", "trade", 8.35, 87.0]
["2026-09-29T19:21:57.023461+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.023469+00:00", "trade", 8.36, 53.0]
["2026-09-29T19:21:57.023481+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.023484+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.023486+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.023499+00:00", "trade", 8.36, 20.0]
["2026-09-29T19:21:57.023502+00:00", "trade", 8.36, 19.0]
["2026-09-29T19:21:57.023506+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:21:57.023512+00:00", "trade", 8.36, 38.0]
["2026-09-29T19:21:57.023512+00:00", "trade", 8.36, 52.0]
["2026-09-29T19:21:57.023512+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.023516+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.023516+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.023518+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.023518+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.023520+00:00", "trade", 8.36, 87.0]
["2026-09-29T19:21:57.023523+00:00", "trade", 8.36, 46.0]
["2026-09-29T19:21:57.023523+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:21:57.023536+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.023562+00:00", "quote", 8.36, 8.36]
["2026-09-29T19:21:57.023590+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.023590+00:00", "trade", 8.35, 2.0]
["2026-09-29T19:21:57.023597+00:00", "quote", 8.36, 8.36]
["2026-09-29T19:21:57.023632+00:00", "trade", 8.36, 53.0]
["2026-09-29T19:21:57.023635+00:00", "trade", 8.36, 47.0]
["2026-09-29T19:21:57.023652+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.023653+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.023767+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.023770+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.023770+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.023773+00:00", "trade", 8.36, 4.0]
["2026-09-29T19:21:57.023787+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.023792+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:21:57.023792+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.023792+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.023794+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:21:57.023842+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.023902+00:00", "trade", 8.36, 36.0]
["2026-09-29T19:21:57.023950+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:21:57.023990+00:00", "trade", 8.36, 50.0]
["2026-09-29T19:21:57.024011+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:21:57.024095+00:00", "trade", 8.355, 2.0]
["2026-09-29T19:21:57.024149+00:00", "trade", 8.355, 14.0]
["2026-09-29T19:21:57.024197+00:00", "trade", 8.355, 1.0]
["2026-09-29T19:21:57.024273+00:00", "quote", 8.36, 8.36]
["2026-09-29T19:21:57.024348+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.024353+00:00", "quote", 8.36, 8.36]
["2026-09-29T19:21:57.024383+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.025544+00:00", "trade", 8.36, 137.0]
["2026-09-29T19:21:57.025734+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.026503+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.028121+00:00", "trade", 8.365, 117.0]
["2026-09-29T19:21:57.028389+00:00", "trade", 8.37, 69.0]
["2026-09-29T19:21:57.028912+00:00", "trade", 8.36, 200.0]
["2026-09-29T19:21:57.030894+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.031056+00:00", "trade", 8.37, 50.0]
["2026-09-29T19:21:57.031545+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.031547+00:00", "trade", 8.37, 14.0]
["2026-09-29T19:21:57.031547+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.031550+00:00", "trade", 8.37, 11.0]
["2026-09-29T19:21:57.031553+00:00", "trade", 8.37, 125.0]
["2026-09-29T19:21:57.031556+00:00", "trade", 8.37, 125.0]
["2026-09-29T19:21:57.031559+00:00", "trade", 8.37, 281.0]
["2026-09-29T19:21:57.031565+00:00", "trade", 8.37, 200.0]
["2026-09-29T19:21:57.031565+00:00", "trade", 8.37, 125.0]
["2026-09-29T19:21:57.031566+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.031568+00:00", "trade", 8.37, 6.0]
["2026-09-29T19:21:57.031568+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.031583+00:00", "trade", 8.37, 125.0]
["2026-09-29T19:21:57.031586+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.031589+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.031589+00:00", "trade", 8.37, 125.0]
["2026-09-29T19:21:57.031595+00:00", "trade", 8.37, 7600.0]
["2026-09-29T19:21:57.031595+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.031595+00:00", "trade", 8.37, 306.0]
["2026-09-29T19:21:57.031595+00:00", "trade", 8.37, 113.0]
["2026-09-29T19:21:57.031607+00:00", "trade", 8.37, 306.0]
["2026-09-29T19:21:57.031610+00:00", "trade", 8.37, 306.0]
["2026-09-29T19:21:57.031616+00:00", "trade", 8.37, 306.0]
["2026-09-29T19:21:57.031626+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.031643+00:00", "trade", 8.37, 6.0]
["2026-09-29T19:21:57.031651+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.031652+00:00", "trade", 8.37, 18.0]
["2026-09-29T19:21:57.031652+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.031656+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.031656+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.031658+00:00", "trade", 8.37, 18.0]
["2026-09-29T19:21:57.031671+00:00", "trade", 8.37, 489.0]
["2026-09-29T19:21:57.031676+00:00", "trade", 8.37, 126.0]
["2026-09-29T19:21:57.031681+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.031683+00:00", "trade", 8.37, 122.0]
["2026-09-29T19:21:57.031703+00:00", "trade", 8.37, 116.0]
["2026-09-29T19:21:57.031726+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.032102+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.032193+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.032232+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.032235+00:00", "trade", 8.37, 10.0]
["2026-09-29T19:21:57.032272+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.032274+00:00", "trade", 8.37, 90.0]
["2026-09-29T19:21:57.032274+00:00", "trade", 8.37, 120.0]
["2026-09-29T19:21:57.032280+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.032313+00:00", "trade", 8.37, 210.0]
["2026-09-29T19:21:57.032313+00:00", "trade", 8.37, 210.0]
["2026-09-29T19:21:57.032352+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.032356+00:00", "trade", 8.37, 210.0]
["2026-09-29T19:21:57.032448+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:21:57.032473+00:00", "trade", 8.37, 210.0]
["2026-09-29T19:21:57.032874+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:21:57.033333+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.033351+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.033718+00:00", "trade", 8.38, 119.0]
["2026-09-29T19:21:57.034175+00:00", "trade", 8.375, 183.0]
["2026-09-29T19:21:57.034969+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:21:57.034984+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:21:57.035019+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:21:57.035062+00:00", "trade", 8.38, 6.0]
["2026-09-29T19:21:57.035064+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:21:57.035065+00:00", "trade", 8.38, 6.0]
["2026-09-29T19:21:57.035068+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:21:57.035109+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:21:57.035288+00:00", "trade", 8.38, 6.0]
["2026-09-29T19:21:57.035294+00:00", "trade", 8.38, 6.0]
["2026-09-29T19:21:57.035299+00:00", "trade", 8.38, 6.0]
["2026-09-29T19:21:57.035836+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:21:57.035846+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:21:57.035996+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:21:57.036094+00:00", "trade", 8.39, 17.0]
["2026-09-29T19:21:57.036096+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:21:57.036097+00:00", "trade", 8.39, 27.0]
["2026-09-29T19:21:57.036099+00:00", "trade", 8.39, 19.0]
["2026-09-29T19:21:57.036099+00:00", "trade", 8.38, 94.0]
["2026-09-29T19:21:57.036507+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:21:57.036517+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:21:57.036529+00:00", "trade", 8.38, 36.0]
["2026-09-29T19:21:57.036529+00:00", "trade", 8.38, 46.0]
["2026-09-29T19:21:57.036532+00:00", "trade", 8.38, 87.0]
["2026-09-29T19:21:57.036532+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:21:57.036547+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:21:57.036547+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:21:57.036578+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:21:57.036703+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:21:57.036723+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:21:57.036723+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:21:57.036743+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:21:57.036763+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:21:57.036798+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:21:57.036813+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:21:57.036853+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:21:57.037104+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:21:57.040018+00:00", "trade", 8.38, 22.0]
["2026-09-29T19:21:57.040848+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:21:57.042183+00:00", "trade", 8.36, 20.0]
["2026-09-29T19:21:57.042186+00:00", "trade", 8.36, 17.0]
["2026-09-29T19:21:57.042228+00:00", "trade", 8.36, 48.0]
["2026-09-29T19:21:57.042231+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:21:57.042234+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.042234+00:00", "trade", 8.36, 200.0]
["2026-09-29T19:21:57.042316+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.042354+00:00", "trade", 8.375, 100.0]
["2026-09-29T19:21:57.042401+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.042402+00:00", "trade", 8.36, 146.0]
["2026-09-29T19:21:57.042411+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.042418+00:00", "trade", 8.37, 20.0]
["2026-09-29T19:21:57.042418+00:00", "trade", 8.36, 140.0]
["2026-09-29T19:21:57.042512+00:00", "quote", 8.35, 8.38]
["2026-09-29T19:21:57.042532+00:00", "quote", 8.35, 8.38]
["2026-09-29T19:21:57.042535+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.042535+00:00", "trade", 8.36, 46.0]
["2026-09-29T19:21:57.042537+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.042571+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.042572+00:00", "quote", 8.35, 8.38]
["2026-09-29T19:21:57.042574+00:00", "trade", 8.37, 10.0]
["2026-09-29T19:21:57.042592+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.042607+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.042797+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.042820+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.042822+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.042841+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:21:57.042842+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.042847+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.042872+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.043088+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.043103+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.043258+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.043476+00:00", "trade", 8.38, 35.0]
["2026-09-29T19:21:57.043819+00:00", "trade", 8.38, 10.0]
["2026-09-29T19:21:57.043873+00:00", "trade", 8.38, 7.0]
["2026-09-29T19:21:57.046856+00:00", "trade", 8.38, 14.0]
["2026-09-29T19:21:57.046859+00:00", "trade", 8.38, 429.0]
["2026-09-29T19:21:57.047413+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.047416+00:00", "trade", 8.38, 18.0]
["2026-09-29T19:21:57.047416+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:21:57.047421+00:00", "trade", 8.38, 37.0]
["2026-09-29T19:21:57.047421+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:21:57.047438+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:21:57.047679+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:21:57.047797+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:21:57.047895+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:21:57.048080+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:21:57.048080+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:21:57.048160+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:21:57.048476+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:21:57.048772+00:00", "trade", 8.38, 18.0]
["2026-09-29T19:21:57.048775+00:00", "trade", 8.38, 8.0]
["2026-09-29T19:21:57.063302+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.097769+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:21:57.097790+00:00", "trade", 8.38, 30.0]
["2026-09-29T19:21:57.097790+00:00", "trade", 8.38, 8.0]
["2026-09-29T19:21:57.097795+00:00", "trade", 8.38, 10.0]
["2026-09-29T19:21:57.097795+00:00", "trade", 8.38, 8.0]
["2026-09-29T19:21:57.097824+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:21:57.097864+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:21:57.098245+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:21:57.098546+00:00", "trade", 8.39, 25.0]
["2026-09-29T19:21:57.099277+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:21:57.167916+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:21:57.167986+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:21:57.168317+00:00", "quote", 8.36, 8.4]
["2026-09-29T19:21:57.168563+00:00", "trade", 8.375, 79.0]
["2026-09-29T19:21:57.168746+00:00", "trade", 8.375, 100.0]
["2026-09-29T19:21:57.175879+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:21:57.176679+00:00", "trade", 8.38, 412.0]
["2026-09-29T19:21:57.189798+00:00", "quote", 8.36, 8.4]
["2026-09-29T19:21:57.190405+00:00", "quote", 8.36, 8.4]
["2026-09-29T19:21:57.260164+00:00", "trade", 8.38, 53.0]
["2026-09-29T19:21:57.314772+00:00", "trade", 8.37, 46.0]
["2026-09-29T19:21:57.315062+00:00", "quote", 8.36, 8.4]
["2026-09-29T19:21:57.315457+00:00", "trade", 8.36, 17.0]
["2026-09-29T19:21:57.315556+00:00", "trade", 8.36, 3.0]
["2026-09-29T19:21:57.315584+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:21:57.315639+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.315704+00:00", "quote", 8.35, 8.38]
["2026-09-29T19:21:57.315707+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.315710+00:00", "trade", 8.36, 45.0]
["2026-09-29T19:21:57.315729+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.315739+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.315764+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.316395+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.316646+00:00", "quote", 8.35, 8.38]
["2026-09-29T19:21:57.317186+00:00", "trade", 8.36, 17.0]
["2026-09-29T19:21:57.317734+00:00", "quote", 8.35, 8.38]
["2026-09-29T19:21:57.317791+00:00", "trade", 8.36, 17.0]
["2026-09-29T19:21:57.317904+00:00", "quote", 8.35, 8.38]
["2026-09-29T19:21:57.318365+00:00", "quote", 8.35, 8.38]
["2026-09-29T19:21:57.318385+00:00", "quote", 8.35, 8.38]
["2026-09-29T19:21:57.318411+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.318413+00:00", "trade", 8.35, 17.0]
["2026-09-29T19:21:57.318425+00:00", "quote", 8.35, 8.38]
["2026-09-29T19:21:57.318428+00:00", "trade", 8.35, 36.0]
["2026-09-29T19:21:57.318428+00:00", "trade", 8.35, 200.0]
["2026-09-29T19:21:57.318561+00:00", "quote", 8.35, 8.38]
["2026-09-29T19:21:57.318661+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.318675+00:00", "trade", 8.36, 14.0]
["2026-09-29T19:21:57.318729+00:00", "trade", 8.36, 11.0]
["2026-09-29T19:21:57.318729+00:00", "trade", 8.36, 3.0]
["2026-09-29T19:21:57.318731+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.318741+00:00", "trade", 8.36, 97.0]
["2026-09-29T19:21:57.318741+00:00", "quote", 8.35, 8.38]
["2026-09-29T19:21:57.318744+00:00", "trade", 8.35, 200.0]
["2026-09-29T19:21:57.318746+00:00", "quote", 8.35, 8.38]
["2026-09-29T19:21:57.318751+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.318766+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.318771+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.318771+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.318796+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.318796+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.318798+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.318798+00:00", "trade", 8.36, 37.0]
["2026-09-29T19:21:57.318801+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.318801+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.318805+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.318805+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.318806+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.318807+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:21:57.318810+00:00", "trade", 8.36, 87.0]
["2026-09-29T19:21:57.318821+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.318826+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.318841+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.318864+00:00", "trade", 8.36, 11.0]
["2026-09-29T19:21:57.319007+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.319017+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.319022+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.319036+00:00", "trade", 8.35, 48.0]
["2026-09-29T19:21:57.319045+00:00", "trade", 8.35, 66.0]
["2026-09-29T19:21:57.319062+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.319097+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.319127+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.319142+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.319167+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.319187+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.319195+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.319282+00:00", "trade", 8.37, 19.0]
["2026-09-29T19:21:57.319383+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.319443+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.319488+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.319520+00:00", "trade", 8.36, 17.0]
["2026-09-29T19:21:57.319520+00:00", "trade", 8.36, 11.0]
["2026-09-29T19:21:57.319523+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.319528+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.319548+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.319643+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:21:57.319664+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:21:57.319733+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.319829+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.319830+00:00", "trade", 8.36, 46.0]
["2026-09-29T19:21:57.319830+00:00", "trade", 8.36, 87.0]
["2026-09-29T19:21:57.319834+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:21:57.319834+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.319834+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:21:57.319839+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:21:57.319839+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.319854+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.319859+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.319889+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.320084+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.320446+00:00", "trade", 8.35, 11.0]
["2026-09-29T19:21:57.320449+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.320450+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.320452+00:00", "trade", 8.35, 17.0]
["2026-09-29T19:21:57.320452+00:00", "trade", 8.35, 99.0]
["2026-09-29T19:21:57.320560+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.320581+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:21:57.320631+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.320636+00:00", "trade", 8.35, 34.0]
["2026-09-29T19:21:57.320663+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.320766+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.320768+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.320771+00:00", "trade", 8.35, 37.0]
["2026-09-29T19:21:57.320771+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.320774+00:00", "trade", 8.35, 46.0]
["2026-09-29T19:21:57.320774+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.320791+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.320796+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.320886+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.320886+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.321021+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.321117+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:21:57.321120+00:00", "trade", 8.35, 17.0]
["2026-09-29T19:21:57.321197+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.321201+00:00", "trade", 8.35, 46.0]
["2026-09-29T19:21:57.321342+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.321433+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.321668+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.321673+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.321691+00:00", "trade", 8.35, 46.0]
["2026-09-29T19:21:57.321745+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:21:57.321748+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:21:57.321748+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:21:57.321748+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.321751+00:00", "trade", 8.34, 80.0]
["2026-09-29T19:21:57.321848+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.321974+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:21:57.322022+00:00", "trade", 8.35, 11.0]
["2026-09-29T19:21:57.322024+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.322028+00:00", "trade", 8.35, 11.0]
["2026-09-29T19:21:57.322049+00:00", "trade", 8.35, 89.0]
["2026-09-29T19:21:57.322064+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.322067+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:21:57.322070+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:21:57.322070+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:21:57.322073+00:00", "trade", 8.34, 87.0]
["2026-09-29T19:21:57.322074+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:21:57.322082+00:00", "trade", 8.36, 40.0]
["2026-09-29T19:21:57.322089+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:21:57.322094+00:00", "trade", 8.36, 20.0]
["2026-09-29T19:21:57.322094+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:21:57.322094+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:21:57.322109+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.322109+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:21:57.322109+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:21:57.322113+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.322114+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:21:57.322115+00:00", "trade", 8.35, 37.0]
["2026-09-29T19:21:57.322119+00:00", "trade", 8.35, 63.0]
["2026-09-29T19:21:57.322121+00:00", "trade", 8.35, 37.0]
["2026-09-29T19:21:57.322124+00:00", "trade", 8.35, 10.0]
["2026-09-29T19:21:57.322124+00:00", "trade", 8.35, 50.0]
["2026-09-29T19:21:57.322128+00:00", "trade", 8.35, 37.0]
["2026-09-29T19:21:57.322130+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.322139+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:21:57.322144+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.322146+00:00", "trade", 8.35, 77.0]
["2026-09-29T19:21:57.322146+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.322149+00:00", "trade", 8.35, 23.0]
["2026-09-29T19:21:57.322150+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:21:57.322150+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.322150+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.322151+00:00", "trade", 8.35, 4.0]
["2026-09-29T19:21:57.322154+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.322174+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.322189+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.322220+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.322220+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.322305+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.322345+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.322569+00:00", "trade", 8.35, 40.0]
["2026-09-29T19:21:57.322585+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.322645+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.322650+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.322692+00:00", "trade", 8.35, 13.0]
["2026-09-29T19:21:57.322723+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.322906+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.322941+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.322966+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.324422+00:00", "trade", 8.35, 7.0]
["2026-09-29T19:21:57.324437+00:00", "trade", 8.355, 83.0]
["2026-09-29T19:21:57.325613+00:00", "trade", 8.35, 11.0]
["2026-09-29T19:21:57.325613+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.325616+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.325895+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.325901+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.326008+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.326014+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.326017+00:00", "trade", 8.35, 83.0]
["2026-09-29T19:21:57.326017+00:00", "trade", 8.35, 23.0]
["2026-09-29T19:21:57.326017+00:00", "trade", 8.35, 77.0]
["2026-09-29T19:21:57.326019+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.326019+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.326024+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.326025+00:00", "trade", 8.35, 4.0]
["2026-09-29T19:21:57.326025+00:00", "trade", 8.35, 40.0]
["2026-09-29T19:21:57.326027+00:00", "trade", 8.35, 40.0]
["2026-09-29T19:21:57.326027+00:00", "trade", 8.35, 20.0]
["2026-09-29T19:21:57.326028+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.326028+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:21:57.326030+00:00", "trade", 8.35, 46.0]
["2026-09-29T19:21:57.326030+00:00", "trade", 8.35, 7.0]
["2026-09-29T19:21:57.326033+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.326035+00:00", "trade", 8.35, 10.0]
["2026-09-29T19:21:57.326035+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.326035+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:21:57.326038+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.326049+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.326064+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.326590+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.329559+00:00", "trade", 8.36, 23.0]
["2026-09-29T19:21:57.329913+00:00", "trade", 8.35, 219.0]
["2026-09-29T19:21:57.330279+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.332063+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.332328+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.342747+00:00", "trade", 8.355, 8.0]
["2026-09-29T19:21:57.346552+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.347214+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.420920+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:57.421241+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:21:58.316608+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:21:58.320928+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:21:58.343783+00:00", "trade", 8.37, 30.0]
["2026-09-29T19:21:58.831076+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:21:59.067746+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:21:59.344797+00:00", "trade", 8.36, 32.0]
["2026-09-29T19:22:00.011473+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:01.318483+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:01.345806+00:00", "trade", 8.36, 43.0]
["2026-09-29T19:22:02.346881+00:00", "trade", 8.36, 22.0]
["2026-09-29T19:22:02.352603+00:00", "trade", 8.36, 88.0]
["2026-09-29T19:22:02.355006+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:22:02.356621+00:00", "trade", 8.36, 9.0]
["2026-09-29T19:22:06.113498+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:07.754403+00:00", "trade", 8.345, 300.0]
["2026-09-29T19:22:07.755044+00:00", "trade", 8.34, 20.0]
["2026-09-29T19:22:07.755046+00:00", "trade", 8.34, 83.0]
["2026-09-29T19:22:07.755049+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:07.755094+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:22:07.755096+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:07.755098+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:07.755100+00:00", "trade", 8.34, 200.0]
["2026-09-29T19:22:07.755104+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:07.755104+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:07.755173+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:07.755173+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:22:07.755176+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:07.755218+00:00", "trade", 8.34, 2.0]
["2026-09-29T19:22:07.755221+00:00", "trade", 8.34, 3.0]
["2026-09-29T19:22:07.755287+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:07.755293+00:00", "trade", 8.35, 3.0]
["2026-09-29T19:22:07.755293+00:00", "trade", 8.34, 44.0]
["2026-09-29T19:22:07.755296+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:07.755307+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:07.755427+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:07.755440+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:07.755440+00:00", "trade", 8.34, 60.0]
["2026-09-29T19:22:07.755443+00:00", "trade", 8.34, 77.0]
["2026-09-29T19:22:07.755471+00:00", "trade", 8.36, 26.0]
["2026-09-29T19:22:07.755476+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:22:07.755517+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:22:07.755527+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:07.755538+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:07.755539+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:07.755542+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:22:07.755557+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:07.755557+00:00", "quote", 8.33, 8.36]
["2026-09-29T19:22:07.755577+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:07.755582+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:07.756766+00:00", "trade", 8.3447, 20.0]
["2026-09-29T19:22:07.756846+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:07.775570+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:08.756472+00:00", "trade", 8.36, 27.0]
["2026-09-29T19:22:08.757278+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:08.757925+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:08.759618+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:22:08.759619+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:08.759621+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:22:08.759783+00:00", "trade", 8.36, 78.0]
["2026-09-29T19:22:08.759811+00:00", "trade", 8.36, 22.0]
["2026-09-29T19:22:08.759811+00:00", "trade", 8.36, 78.0]
["2026-09-29T19:22:08.759814+00:00", "trade", 8.36, 22.0]
["2026-09-29T19:22:08.759816+00:00", "trade", 8.36, 78.0]
["2026-09-29T19:22:08.759870+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:08.759874+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:22:08.759880+00:00", "trade", 8.36, 22.0]
["2026-09-29T19:22:08.759880+00:00", "trade", 8.36, 78.0]
["2026-09-29T19:22:08.759892+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:22:08.759946+00:00", "trade", 8.36, 22.0]
["2026-09-29T19:22:08.760165+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:08.760175+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:08.760366+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:08.760371+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:08.760556+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:08.760987+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:08.761047+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:08.761074+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:22:08.761206+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:22:08.763927+00:00", "trade", 8.355, 185.0]
["2026-09-29T19:22:08.765178+00:00", "trade", 8.34, 200.0]
["2026-09-29T19:22:08.765182+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:08.765182+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:08.765313+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:08.765317+00:00", "trade", 8.35, 47.0]
["2026-09-29T19:22:08.765317+00:00", "trade", 8.34, 53.0]
["2026-09-29T19:22:08.765388+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:08.765413+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:08.765443+00:00", "trade", 8.36, 30.0]
["2026-09-29T19:22:08.765588+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:08.765613+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:08.765629+00:00", "trade", 8.36, 44.0]
["2026-09-29T19:22:08.765629+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:08.765632+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:08.765643+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:08.765649+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:08.765649+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:08.765668+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:08.765671+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:08.765674+00:00", "trade", 8.35, 46.0]
["2026-09-29T19:22:08.765683+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:08.765689+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:08.765698+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:08.765708+00:00", "trade", 8.35, 47.0]
["2026-09-29T19:22:08.765729+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:08.765732+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:22:08.765739+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:08.765744+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:08.765744+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:08.765749+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:08.765822+00:00", "trade", 8.36, 27.0]
["2026-09-29T19:22:08.765994+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:08.766889+00:00", "trade", 8.3538, 20.0]
["2026-09-29T19:22:08.770966+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:08.771287+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:08.859287+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:08.859678+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:09.766469+00:00", "trade", 8.36, 40.0]
["2026-09-29T19:22:11.071783+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.512985+00:00", "trade", 8.35, 6.0]
["2026-09-29T19:22:19.513728+00:00", "trade", 8.35, 43.0]
["2026-09-29T19:22:19.513770+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:22:19.513770+00:00", "trade", 8.35, 30.0]
["2026-09-29T19:22:19.513858+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.513903+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.513983+00:00", "trade", 8.355, 10.0]
["2026-09-29T19:22:19.513983+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.513986+00:00", "trade", 8.355, 10.0]
["2026-09-29T19:22:19.513993+00:00", "trade", 8.35, 99.0]
["2026-09-29T19:22:19.513993+00:00", "trade", 8.35, 46.0]
["2026-09-29T19:22:19.513996+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:22:19.513996+00:00", "trade", 8.35, 3.0]
["2026-09-29T19:22:19.513998+00:00", "trade", 8.35, 27.0]
["2026-09-29T19:22:19.514008+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.514008+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.514018+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.514094+00:00", "trade", 8.35, 5.0]
["2026-09-29T19:22:19.514134+00:00", "trade", 8.35, 6.0]
["2026-09-29T19:22:19.514560+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.514670+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.514876+00:00", "trade", 8.34, 40.0]
["2026-09-29T19:22:19.514880+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:19.514880+00:00", "trade", 8.34, 200.0]
["2026-09-29T19:22:19.514880+00:00", "quote", 8.33, 8.36]
["2026-09-29T19:22:19.514883+00:00", "trade", 8.34, 5.0]
["2026-09-29T19:22:19.514886+00:00", "trade", 8.34, 6.0]
["2026-09-29T19:22:19.515204+00:00", "trade", 8.34, 5.0]
["2026-09-29T19:22:19.515298+00:00", "trade", 8.34, 39.0]
["2026-09-29T19:22:19.515316+00:00", "quote", 8.33, 8.36]
["2026-09-29T19:22:19.515341+00:00", "quote", 8.33, 8.36]
["2026-09-29T19:22:19.515452+00:00", "quote", 8.33, 8.36]
["2026-09-29T19:22:19.515462+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:22:19.516326+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:22:19.516326+00:00", "trade", 8.33, 52.0]
["2026-09-29T19:22:19.516329+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:22:19.516332+00:00", "trade", 8.33, 61.0]
["2026-09-29T19:22:19.516332+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:22:19.516365+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:19.516365+00:00", "trade", 8.33, 40.0]
["2026-09-29T19:22:19.516368+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:22:19.516542+00:00", "trade", 8.35, 10.0]
["2026-09-29T19:22:19.516542+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:19.516560+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:22:19.516627+00:00", "trade", 8.35, 8.0]
["2026-09-29T19:22:19.516645+00:00", "trade", 8.34, 2.0]
["2026-09-29T19:22:19.516645+00:00", "trade", 8.35, 6.0]
["2026-09-29T19:22:19.516645+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.516654+00:00", "trade", 8.33, 22.0]
["2026-09-29T19:22:19.516666+00:00", "trade", 8.35, 32.0]
["2026-09-29T19:22:19.516666+00:00", "trade", 8.35, 25.0]
["2026-09-29T19:22:19.516690+00:00", "trade", 8.35, 34.0]
["2026-09-29T19:22:19.516724+00:00", "trade", 8.35, 35.0]
["2026-09-29T19:22:19.516725+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.516726+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:19.516741+00:00", "trade", 8.35, 40.0]
["2026-09-29T19:22:19.516741+00:00", "trade", 8.35, 20.0]
["2026-09-29T19:22:19.516741+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:22:19.516741+00:00", "trade", 8.33, 80.0]
["2026-09-29T19:22:19.516750+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.516755+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.516777+00:00", "trade", 8.34, 35.0]
["2026-09-29T19:22:19.516780+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:19.516780+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.516780+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.516784+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:19.516786+00:00", "trade", 8.34, 85.0]
["2026-09-29T19:22:19.516786+00:00", "trade", 8.34, 4.0]
["2026-09-29T19:22:19.516800+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.516830+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.516860+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.516870+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.516875+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.516891+00:00", "trade", 8.34, 44.0]
["2026-09-29T19:22:19.516894+00:00", "trade", 8.35, 53.0]
["2026-09-29T19:22:19.516895+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.516895+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.516895+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.516899+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:19.516899+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:19.516900+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.516904+00:00", "trade", 8.34, 6.0]
["2026-09-29T19:22:19.516904+00:00", "trade", 8.35, 74.0]
["2026-09-29T19:22:19.516904+00:00", "trade", 8.35, 11.0]
["2026-09-29T19:22:19.516905+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.516915+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.516920+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.516930+00:00", "trade", 8.34, 44.0]
["2026-09-29T19:22:19.516930+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.516930+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.516939+00:00", "trade", 8.34, 39.0]
["2026-09-29T19:22:19.516950+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.516969+00:00", "trade", 8.34, 44.0]
["2026-09-29T19:22:19.516970+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.517146+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.517195+00:00", "trade", 8.34, 11.0]
["2026-09-29T19:22:19.517249+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:22:19.517249+00:00", "trade", 8.35, 6.0]
["2026-09-29T19:22:19.517249+00:00", "trade", 8.35, 16.0]
["2026-09-29T19:22:19.517258+00:00", "trade", 8.34, 11.0]
["2026-09-29T19:22:19.517261+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.517271+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.517277+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.517281+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.517291+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.517300+00:00", "trade", 8.34, 10.0]
["2026-09-29T19:22:19.517312+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:22:19.517354+00:00", "trade", 8.36, 24.0]
["2026-09-29T19:22:19.517381+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.517392+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.517392+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.517396+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.517396+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.517401+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.517401+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.517461+00:00", "quote", 8.35, 8.35]
["2026-09-29T19:22:19.517542+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.517709+00:00", "trade", 8.35, 3.0]
["2026-09-29T19:22:19.517713+00:00", "trade", 8.35, 50.0]
["2026-09-29T19:22:19.517742+00:00", "trade", 8.35, 26.0]
["2026-09-29T19:22:19.517907+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.517907+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.517908+00:00", "trade", 8.35, 4.0]
["2026-09-29T19:22:19.517983+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:22:19.517987+00:00", "trade", 8.36, 35.0]
["2026-09-29T19:22:19.518003+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.518010+00:00", "trade", 8.3423, 20.0]
["2026-09-29T19:22:19.518013+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.518013+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.518026+00:00", "trade", 8.36, 17.0]
["2026-09-29T19:22:19.518026+00:00", "trade", 8.36, 44.0]
["2026-09-29T19:22:19.518028+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.518031+00:00", "trade", 8.35, 25.0]
["2026-09-29T19:22:19.518031+00:00", "trade", 8.35, 118.0]
["2026-09-29T19:22:19.518034+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.518034+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.518035+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:19.518035+00:00", "trade", 8.35, 89.0]
["2026-09-29T19:22:19.518037+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:19.518040+00:00", "trade", 8.34, 17.0]
["2026-09-29T19:22:19.518048+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.518067+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:19.518068+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.518068+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.518068+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.518073+00:00", "trade", 8.35, 51.0]
["2026-09-29T19:22:19.518073+00:00", "trade", 8.35, 49.0]
["2026-09-29T19:22:19.518073+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.518073+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.518178+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:22:19.518181+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:22:19.518223+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:19.518223+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:19.518344+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:19.518404+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:19.518404+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:19.518459+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:19.518795+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:19.518805+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:19.518815+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:19.518846+00:00", "trade", 8.35, 10.0]
["2026-09-29T19:22:19.519201+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.519221+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:19.519241+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:19.519243+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:19.519246+00:00", "trade", 8.35, 5.0]
["2026-09-29T19:22:19.519252+00:00", "trade", 8.34, 35.0]
["2026-09-29T19:22:19.519252+00:00", "trade", 8.34, 44.0]
["2026-09-29T19:22:19.519252+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:19.519255+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:19.519266+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.519291+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.519296+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.519316+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.519327+00:00", "trade", 8.3481, 20.0]
["2026-09-29T19:22:19.519381+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.519421+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.519501+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.519637+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.519688+00:00", "trade", 8.35, 51.0]
["2026-09-29T19:22:19.519694+00:00", "trade", 8.35, 17.0]
["2026-09-29T19:22:19.519895+00:00", "trade", 8.35, 90.0]
["2026-09-29T19:22:19.519898+00:00", "trade", 8.34, 40.0]
["2026-09-29T19:22:19.519898+00:00", "trade", 8.34, 47.0]
["2026-09-29T19:22:19.519947+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.520018+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.520140+00:00", "trade", 8.35, 10.0]
["2026-09-29T19:22:19.520143+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.521737+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.521897+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.521922+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.521925+00:00", "trade", 8.35, 122.0]
["2026-09-29T19:22:19.522027+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.522088+00:00", "trade", 8.345, 1.0]
["2026-09-29T19:22:19.522148+00:00", "trade", 8.34, 173.0]
["2026-09-29T19:22:19.522662+00:00", "trade", 8.34, 40.0]
["2026-09-29T19:22:19.522664+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.522665+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:19.522665+00:00", "trade", 8.34, 50.0]
["2026-09-29T19:22:19.522668+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:19.522719+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.522754+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.522755+00:00", "trade", 8.35, 40.0]
["2026-09-29T19:22:19.522782+00:00", "trade", 8.35, 30.0]
["2026-09-29T19:22:19.522782+00:00", "trade", 8.35, 31.0]
["2026-09-29T19:22:19.522803+00:00", "trade", 8.35, 39.0]
["2026-09-29T19:22:19.523050+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.523070+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.523072+00:00", "trade", 8.35, 12.0]
["2026-09-29T19:22:19.523072+00:00", "trade", 8.34, 35.0]
["2026-09-29T19:22:19.523074+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:19.523090+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.523095+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.523095+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.523110+00:00", "trade", 8.35, 38.0]
["2026-09-29T19:22:19.523110+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.523119+00:00", "trade", 8.35, 26.0]
["2026-09-29T19:22:19.523119+00:00", "trade", 8.35, 26.0]
["2026-09-29T19:22:19.523125+00:00", "trade", 8.35, 40.0]
["2026-09-29T19:22:19.523134+00:00", "trade", 8.35, 51.0]
["2026-09-29T19:22:19.523135+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.523135+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.523137+00:00", "trade", 8.35, 231.0]
["2026-09-29T19:22:19.523155+00:00", "trade", 8.35, 35.0]
["2026-09-29T19:22:19.523155+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.523173+00:00", "trade", 8.35, 126.0]
["2026-09-29T19:22:19.523175+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.523175+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.523179+00:00", "trade", 8.35, 54.0]
["2026-09-29T19:22:19.523180+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.523185+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.523205+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.523236+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.523239+00:00", "trade", 8.35, 34.0]
["2026-09-29T19:22:19.523305+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.523451+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.523501+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.523606+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.523656+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.523741+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.523822+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.523844+00:00", "trade", 8.36, 20.0]
["2026-09-29T19:22:19.524172+00:00", "trade", 8.34, 52.0]
["2026-09-29T19:22:19.524172+00:00", "trade", 8.34, 48.0]
["2026-09-29T19:22:19.524283+00:00", "trade", 8.35, 25.0]
["2026-09-29T19:22:19.524289+00:00", "trade", 8.35, 25.0]
["2026-09-29T19:22:19.524394+00:00", "trade", 8.346, 21.0]
["2026-09-29T19:22:19.524421+00:00", "trade", 8.35, 26.0]
["2026-09-29T19:22:19.524464+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.524518+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.524520+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:19.524557+00:00", "trade", 8.34, 35.0]
["2026-09-29T19:22:19.524559+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.524559+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.524560+00:00", "trade", 8.34, 126.0]
["2026-09-29T19:22:19.524564+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.524566+00:00", "trade", 8.34, 54.0]
["2026-09-29T19:22:19.524566+00:00", "trade", 8.34, 31.0]
["2026-09-29T19:22:19.524566+00:00", "trade", 8.34, 30.0]
["2026-09-29T19:22:19.524569+00:00", "trade", 8.34, 38.0]
["2026-09-29T19:22:19.524571+00:00", "trade", 8.34, 26.0]
["2026-09-29T19:22:19.524574+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.524576+00:00", "trade", 8.34, 26.0]
["2026-09-29T19:22:19.524576+00:00", "trade", 8.34, 40.0]
["2026-09-29T19:22:19.524576+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:19.524578+00:00", "trade", 8.34, 39.0]
["2026-09-29T19:22:19.524579+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.524581+00:00", "trade", 8.34, 46.0]
["2026-09-29T19:22:19.524584+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.524588+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.524593+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.524609+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.524635+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:19.524704+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.524829+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.524834+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.524884+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.524889+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.524894+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:19.524894+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:19.524894+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.524897+00:00", "trade", 8.35, 35.0]
["2026-09-29T19:22:19.524897+00:00", "trade", 8.35, 35.0]
["2026-09-29T19:22:19.525074+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:22:19.525150+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.525230+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.525387+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:19.525387+00:00", "trade", 8.34, 39.0]
["2026-09-29T19:22:19.525411+00:00", "trade", 8.34, 33.0]
["2026-09-29T19:22:19.525411+00:00", "trade", 8.34, 7.0]
["2026-09-29T19:22:19.525521+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.525566+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.525616+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.525619+00:00", "trade", 8.35, 44.0]
["2026-09-29T19:22:19.525619+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:22:19.525621+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:19.525641+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.525666+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.525671+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.525832+00:00", "trade", 8.35, 2.0]
["2026-09-29T19:22:19.525866+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.525892+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.525962+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.525985+00:00", "trade", 8.35, 51.0]
["2026-09-29T19:22:19.525987+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.525988+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:19.526278+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.526373+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.526383+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.526383+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.526403+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.526453+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.526506+00:00", "trade", 8.34, 93.0]
["2026-09-29T19:22:19.526508+00:00", "trade", 8.34, 40.0]
["2026-09-29T19:22:19.526508+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.526511+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:19.526595+00:00", "trade", 8.35, 40.0]
["2026-09-29T19:22:19.526605+00:00", "trade", 8.35, 31.0]
["2026-09-29T19:22:19.526607+00:00", "trade", 8.35, 27.0]
["2026-09-29T19:22:19.526616+00:00", "trade", 8.35, 21.0]
["2026-09-29T19:22:19.526619+00:00", "trade", 8.35, 39.0]
["2026-09-29T19:22:19.526821+00:00", "trade", 8.34, 34.0]
["2026-09-29T19:22:19.526899+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.526932+00:00", "trade", 8.35, 27.0]
["2026-09-29T19:22:19.526938+00:00", "trade", 8.35, 36.0]
["2026-09-29T19:22:19.526938+00:00", "trade", 8.35, 40.0]
["2026-09-29T19:22:19.526959+00:00", "trade", 8.35, 4.0]
["2026-09-29T19:22:19.527059+00:00", "trade", 8.35, 7.0]
["2026-09-29T19:22:19.527065+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.527150+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.527236+00:00", "trade", 8.3452, 20.0]
["2026-09-29T19:22:19.527636+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.527672+00:00", "trade", 8.34, 66.0]
["2026-09-29T19:22:19.527678+00:00", "trade", 8.34, 25.0]
["2026-09-29T19:22:19.527678+00:00", "trade", 8.34, 40.0]
["2026-09-29T19:22:19.527741+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.527744+00:00", "trade", 8.35, 37.0]
["2026-09-29T19:22:19.527744+00:00", "trade", 8.35, 35.0]
["2026-09-29T19:22:19.528222+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.528565+00:00", "trade", 8.34, 31.0]
["2026-09-29T19:22:19.528565+00:00", "trade", 8.34, 27.0]
["2026-09-29T19:22:19.528568+00:00", "trade", 8.34, 28.0]
["2026-09-29T19:22:19.528568+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.528864+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.528869+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.528872+00:00", "trade", 8.35, 16.0]
["2026-09-29T19:22:19.528875+00:00", "trade", 8.35, 2.0]
["2026-09-29T19:22:19.528878+00:00", "trade", 8.35, 7.0]
["2026-09-29T19:22:19.528881+00:00", "trade", 8.35, 37.0]
["2026-09-29T19:22:19.528881+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:19.528881+00:00", "trade", 8.34, 35.0]
["2026-09-29T19:22:19.528884+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:19.528884+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.528899+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.528914+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.528914+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.528917+00:00", "trade", 8.35, 51.0]
["2026-09-29T19:22:19.528919+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.528932+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:19.528932+00:00", "trade", 8.35, 26.0]
["2026-09-29T19:22:19.528934+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.528941+00:00", "trade", 8.35, 18.0]
["2026-09-29T19:22:19.528984+00:00", "trade", 8.35, 7.0]
["2026-09-29T19:22:19.528984+00:00", "trade", 8.35, 7.0]
["2026-09-29T19:22:19.528995+00:00", "trade", 8.35, 12.0]
["2026-09-29T19:22:19.528998+00:00", "trade", 8.35, 18.0]
["2026-09-29T19:22:19.529029+00:00", "trade", 8.35, 7.0]
["2026-09-29T19:22:19.529034+00:00", "trade", 8.35, 7.0]
["2026-09-29T19:22:19.529047+00:00", "trade", 8.35, 12.0]
["2026-09-29T19:22:19.529047+00:00", "trade", 8.35, 18.0]
["2026-09-29T19:22:19.529049+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.529084+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.529124+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:22:19.529129+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.529130+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:22:19.529149+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.529169+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.529260+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.529706+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.529746+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:22:19.529986+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.530039+00:00", "trade", 8.35, 6.0]
["2026-09-29T19:22:19.530198+00:00", "trade", 8.36, 25.0]
["2026-09-29T19:22:19.530295+00:00", "trade", 8.35, 51.0]
["2026-09-29T19:22:19.530297+00:00", "trade", 8.34, 35.0]
["2026-09-29T19:22:19.530317+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.530339+00:00", "trade", 8.35, 51.0]
["2026-09-29T19:22:19.530347+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:22:19.530348+00:00", "trade", 8.35, 35.0]
["2026-09-29T19:22:19.530708+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:19.538765+00:00", "trade", 8.34, 231.0]
["2026-09-29T19:22:19.616663+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:21.541958+00:00", "trade", 8.355, 100.0]
["2026-09-29T19:22:21.542851+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:22:21.543010+00:00", "trade", 8.37, 10.0]
["2026-09-29T19:22:21.543251+00:00", "trade", 8.3455, 20.0]
["2026-09-29T19:22:21.543879+00:00", "trade", 8.36, 63.0]
["2026-09-29T19:22:21.543908+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:21.543910+00:00", "trade", 8.34, 88.0]
["2026-09-29T19:22:21.544108+00:00", "trade", 8.37, 9.0]
["2026-09-29T19:22:21.544114+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:21.544135+00:00", "trade", 8.34, 3.0]
["2026-09-29T19:22:21.544198+00:00", "trade", 8.36, 72.0]
["2026-09-29T19:22:21.544439+00:00", "trade", 8.34, 9.0]
["2026-09-29T19:22:21.544481+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:22:21.544800+00:00", "trade", 8.36, 63.0]
["2026-09-29T19:22:30.011504+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:31.014268+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:22:31.014308+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:31.014883+00:00", "trade", 8.36, 200.0]
["2026-09-29T19:22:31.014883+00:00", "trade", 8.36, 63.0]
["2026-09-29T19:22:31.014908+00:00", "trade", 8.36, 137.0]
["2026-09-29T19:22:31.014911+00:00", "trade", 8.36, 63.0]
["2026-09-29T19:22:31.014935+00:00", "trade", 8.36, 45.0]
["2026-09-29T19:22:31.014938+00:00", "trade", 8.36, 37.0]
["2026-09-29T19:22:31.014938+00:00", "trade", 8.37, 200.0]
["2026-09-29T19:22:31.014940+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:31.014941+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:22:31.014941+00:00", "trade", 8.37, 28.0]
["2026-09-29T19:22:31.014959+00:00", "trade", 8.36, 55.0]
["2026-09-29T19:22:31.014960+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:31.014962+00:00", "trade", 8.37, 45.0]
["2026-09-29T19:22:31.014980+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:31.015000+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:22:31.015005+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:22:31.015140+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:22:31.015181+00:00", "trade", 8.37, 55.0]
["2026-09-29T19:22:31.015230+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:22:31.015235+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:22:31.015501+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:22:31.015519+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:22:31.015519+00:00", "trade", 8.36, 108.0]
["2026-09-29T19:22:31.015541+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:22:31.015557+00:00", "trade", 8.36, 90.0]
["2026-09-29T19:22:31.015641+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:22:31.015676+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:31.015765+00:00", "trade", 8.38, 4.0]
["2026-09-29T19:22:31.016323+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:31.016624+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:31.016959+00:00", "trade", 8.37, 51.0]
["2026-09-29T19:22:31.016959+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:31.016959+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:31.016961+00:00", "trade", 8.37, 49.0]
["2026-09-29T19:22:31.017240+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:31.017516+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:31.018117+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:31.018638+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:31.018764+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:31.019039+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:31.019716+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:31.021500+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:22:31.067610+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:31.067611+00:00", "trade", 8.37, 72.0]
["2026-09-29T19:22:31.068172+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:31.068352+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:31.068661+00:00", "trade", 8.375, 100.0]
["2026-09-29T19:22:31.069912+00:00", "trade", 8.3624, 20.0]
["2026-09-29T19:22:31.098509+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:31.317171+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:31.442471+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:22:32.319784+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:32.320541+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:22:32.320812+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:22:32.321132+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:32.471541+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:34.448264+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:34.449643+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:36.071568+00:00", "trade", 8.37, 48.0]
["2026-09-29T19:22:36.071570+00:00", "trade", 8.37, 23.0]
["2026-09-29T19:22:36.071573+00:00", "trade", 8.37, 86.0]
["2026-09-29T19:22:36.071573+00:00", "trade", 8.37, 12.0]
["2026-09-29T19:22:36.071574+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:22:36.071576+00:00", "trade", 8.37, 1.0]
["2026-09-29T19:22:36.071685+00:00", "trade", 8.38, 63.0]
["2026-09-29T19:22:36.071685+00:00", "trade", 8.38, 37.0]
["2026-09-29T19:22:36.072105+00:00", "trade", 8.37, 30.0]
["2026-09-29T19:22:36.072110+00:00", "quote", 8.35, 8.39]
["2026-09-29T19:22:36.072602+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:36.072637+00:00", "quote", 8.35, 8.39]
["2026-09-29T19:22:36.072935+00:00", "trade", 8.38, 64.0]
["2026-09-29T19:22:36.077273+00:00", "quote", 8.35, 8.39]
["2026-09-29T19:22:36.082555+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:22:37.918783+00:00", "quote", 8.35, 8.39]
["2026-09-29T19:22:39.011677+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:48.265359+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:49.549584+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:49.550075+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:49.550246+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:49.550501+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:49.550526+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:49.552297+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:22:49.552857+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:50.528145+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:50.528210+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:52.052042+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:57.888132+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:57.888178+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:57.900326+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:59.612488+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:22:59.612583+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:23:00.011531+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:23:00.452889+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:23:16.553307+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:23:16.553344+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:23:16.553364+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:23:16.553369+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:23:16.553384+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:23:16.554236+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:23:16.653708+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:23:16.654159+00:00", "quote", 8.36, 8.39]
["2026-09-29T19:23:16.654250+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:23:16.654300+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:23:17.269920+00:00", "trade", 8.39, 2.0]
["2026-09-29T19:23:17.282406+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:23:26.674436+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:23:30.011557+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:23:31.547528+00:00", "trade", 8.39, 9.0]
["2026-09-29T19:23:31.548174+00:00", "trade", 8.39, 98.0]
["2026-09-29T19:23:31.548175+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:31.548177+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:23:31.548671+00:00", "trade", 8.39, 63.0]
["2026-09-29T19:23:31.548746+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:23:31.548771+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:31.548811+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:23:31.550174+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:23:31.550177+00:00", "trade", 8.39, 10.0]
["2026-09-29T19:23:31.550180+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:23:31.550194+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:23:31.550194+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:23:31.550239+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:23:31.550430+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:23:31.550764+00:00", "trade", 8.37, 2.0]
["2026-09-29T19:23:31.550908+00:00", "trade", 8.37, 88.0]
["2026-09-29T19:23:31.551272+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:23:31.551906+00:00", "trade", 8.39, 1.0]
["2026-09-29T19:23:31.552450+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:23:31.552523+00:00", "trade", 8.38, 38.0]
["2026-09-29T19:23:31.552525+00:00", "quote", 8.37, 8.39]
["2026-09-29T19:23:31.554327+00:00", "trade", 8.38, 3.0]
["2026-09-29T19:23:31.650544+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:31.651000+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:34.309345+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:34.309390+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:37.257562+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:40.771519+00:00", "trade", 8.39, 37.0]
["2026-09-29T19:23:40.771519+00:00", "trade", 8.39, 63.0]
["2026-09-29T19:23:40.772154+00:00", "trade", 8.39, 37.0]
["2026-09-29T19:23:40.773098+00:00", "trade", 8.385, 163.0]
["2026-09-29T19:23:40.774969+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:23:40.774969+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:23:40.774972+00:00", "trade", 8.37, 2.0]
["2026-09-29T19:23:40.775179+00:00", "trade", 8.385, 10.0]
["2026-09-29T19:23:40.775182+00:00", "trade", 8.37, 12.0]
["2026-09-29T19:23:40.775185+00:00", "trade", 8.37, 75.0]
["2026-09-29T19:23:40.775510+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:23:40.775510+00:00", "trade", 8.37, 99.0]
["2026-09-29T19:23:40.775529+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:40.775549+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:40.776331+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:23:40.776727+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:40.776773+00:00", "trade", 8.38, 41.0]
["2026-09-29T19:23:40.776777+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:40.778174+00:00", "trade", 8.38, 2.0]
["2026-09-29T19:23:49.460900+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:51.588668+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:51.676186+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:23:51.676273+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:51.711146+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:51.775464+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:51.775489+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:51.775775+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:51.776076+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:23:51.776156+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:51.950572+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:53.121888+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:23:53.121938+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:00.011583+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:00.033771+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:11.048256+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:11.048362+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:11.648098+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:11.675809+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:11.675824+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:11.823126+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:14.276031+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:14.276189+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:24:14.276276+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:18.275507+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:18.376172+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:24:18.376267+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:20.022852+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:24.089374+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:30.011609+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:30.448042+00:00", "trade", 8.4, 10.0]
["2026-09-29T19:24:32.326906+00:00", "trade", 8.385, 2.0]
["2026-09-29T19:24:32.500846+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:34.427108+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:38.468579+00:00", "trade", 8.3591, 83.0]
["2026-09-29T19:24:40.733778+00:00", "trade", 8.3803, 30.0]
["2026-09-29T19:24:41.358453+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:41.427127+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:41.427192+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:41.534648+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:41.785150+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:24:41.785241+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:41.785297+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:41.785853+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:42.232634+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:43.826504+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:43.826980+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:47.002980+00:00", "trade", 8.385, 10.0]
["2026-09-29T19:24:47.003066+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:47.003076+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:47.003547+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:47.027226+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:24:47.027290+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:24:47.326984+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:47.649694+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:47.772895+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:24:47.773389+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:48.052526+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:51.970212+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:59.326841+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:59.326871+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:59.426879+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:59.432668+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:59.541428+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:24:59.541989+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:00.011630+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:00.011735+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:00.426841+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:00.426871+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:00.526880+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:00.537079+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:00.968674+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:01.526892+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:01.626845+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:01.628990+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:01.757437+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:02.626872+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:02.726856+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:02.730890+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:02.843449+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:03.726873+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:03.826846+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:03.829007+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:04.116172+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:04.620025+00:00", "trade", 8.385, 10.0]
["2026-09-29T19:25:04.620125+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:04.826838+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:04.826868+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:04.926852+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:04.943577+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:05.028906+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:05.926849+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:06.166531+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:07.568522+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:14.372563+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:14.378873+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:14.378878+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:14.378930+00:00", "trade", 8.385, 9.0]
["2026-09-29T19:25:14.510813+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:14.597425+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:14.597475+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:14.617031+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:14.617061+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:14.617965+00:00", "trade", 8.385, 2.0]
["2026-09-29T19:25:14.617994+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:14.618046+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:25:14.772482+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:14.820472+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:19.851107+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:25:21.788364+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:23.628742+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:23.628802+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:30.011657+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:34.107737+00:00", "trade", 8.385, 10.0]
["2026-09-29T19:25:34.221986+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:25:34.225831+00:00", "trade", 8.385, 3.0]
["2026-09-29T19:25:49.851127+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:25:53.025799+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:26:00.011683+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:26:03.392226+00:00", "trade", 8.385, 43.0]
["2026-09-29T19:26:03.392322+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:26:03.392938+00:00", "trade", 8.385, 3.0]
["2026-09-29T19:26:13.618001+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:26:13.618143+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:26:13.854844+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:26:13.854874+00:00", "trade", 8.385, 3.0]
["2026-09-29T19:26:18.884760+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:26:19.851177+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:26:19.851272+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:26:21.681382+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:26:22.808882+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:26:22.808927+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:26:24.208628+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:26:29.789744+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:26:29.793207+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:26:30.011709+00:00", "quote", 8.37, 8.4]
["2026-09-29T19:26:36.969573+00:00", "trade", 8.385, 20.0]
["2026-09-29T19:26:49.851150+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:26:53.186374+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:26:53.186986+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:26:53.187051+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:26:53.187201+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:26:53.187271+00:00", "trade", 8.39, 1.0]
["2026-09-29T19:26:53.187271+00:00", "trade", 8.39, 2.0]
["2026-09-29T19:26:53.287857+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:26:53.287902+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:26:55.335098+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:26:57.041667+00:00", "trade", 8.3595, 1.0]
["2026-09-29T19:27:00.011731+00:00", "quote", 8.38, 8.4]
["2026-09-29T19:27:03.373108+00:00", "trade", 8.39, 28.0]
["2026-09-29T19:27:03.373676+00:00", "trade", 8.39, 10.0]
["2026-09-29T19:27:03.375956+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:27:03.375971+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:27:03.375971+00:00", "trade", 8.38, 29.0]
["2026-09-29T19:27:03.375977+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:27:03.375977+00:00", "trade", 8.38, 71.0]
["2026-09-29T19:27:03.376547+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:27:03.377901+00:00", "trade", 8.38, 129.0]
["2026-09-29T19:27:03.378126+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:27:03.378127+00:00", "trade", 8.38, 15.0]
["2026-09-29T19:27:03.378127+00:00", "trade", 8.38, 56.0]
["2026-09-29T19:27:03.384797+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:27:03.385263+00:00", "trade", 8.38, 900.0]
["2026-09-29T19:27:03.400897+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:27:05.089781+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:27:05.090760+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:27:05.090826+00:00", "trade", 8.38, 62.0]
["2026-09-29T19:27:05.091352+00:00", "trade", 8.38, 63.0]
["2026-09-29T19:27:05.091926+00:00", "trade", 8.38, 63.0]
["2026-09-29T19:27:07.373905+00:00", "trade", 8.3586, 328.0]
["2026-09-29T19:27:11.848874+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:27:13.065611+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:27:13.065744+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:27:13.086228+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:27:16.320199+00:00", "trade", 8.385, 3.0]
["2026-09-29T19:27:22.009992+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:27:22.729369+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:27:23.981700+00:00", "trade", 8.3804, 7.0]
["2026-09-29T19:27:23.982827+00:00", "trade", 8.385, 3.0]
["2026-09-29T19:27:27.964105+00:00", "trade", 8.385, 2.0]
["2026-09-29T19:27:27.966887+00:00", "trade", 8.385, 149.0]
["2026-09-29T19:27:30.011751+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:27:30.189606+00:00", "trade", 8.385, 100.0]
["2026-09-29T19:27:31.031516+00:00", "trade", 8.376, 2.0]
["2026-09-29T19:27:33.092098+00:00", "trade", 8.38, 99.0]
["2026-09-29T19:27:33.092657+00:00", "trade", 8.385, 10.0]
["2026-09-29T19:27:33.092660+00:00", "trade", 8.385, 10.0]
["2026-09-29T19:28:00.011777+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:28:13.165619+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:28:13.167110+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:28:30.011804+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:28:30.528472+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:28:30.528522+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:28:39.855524+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:28:39.855599+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:28:41.856257+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:29:00.011835+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:29:01.871611+00:00", "trade", 8.385, 56.0]
["2026-09-29T19:29:01.877727+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:29:01.877787+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:29:01.882930+00:00", "trade", 8.385, 3.0]
["2026-09-29T19:29:01.882933+00:00", "trade", 8.385, 3.0]
["2026-09-29T19:29:01.882936+00:00", "trade", 8.385, 10.0]
["2026-09-29T19:29:01.882939+00:00", "trade", 8.385, 8.0]
["2026-09-29T19:29:04.385698+00:00", "trade", 8.3827, 19.0]
["2026-09-29T19:29:09.721748+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:29:17.854687+00:00", "trade", 8.39, 1.0]
["2026-09-29T19:29:17.855776+00:00", "trade", 8.385, 41.0]
["2026-09-29T19:29:30.011850+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:29:42.728934+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:29:43.024281+00:00", "trade", 8.39, 1.0]
["2026-09-29T19:29:43.406677+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:29:44.948330+00:00", "trade", 8.39, 10.0]
["2026-09-29T19:30:00.011906+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:30:00.308495+00:00", "trade", 8.39, 2.0]
["2026-09-29T19:30:00.309094+00:00", "trade", 8.39, 1.0]
["2026-09-29T19:30:02.350327+00:00", "trade", 8.39, 10.0]
["2026-09-29T19:30:08.679462+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:30:10.728291+00:00", "trade", 8.39, 10.0]
["2026-09-29T19:30:13.492964+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:30:14.876166+00:00", "trade", 8.39, 3.0]
["2026-09-29T19:30:18.185075+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:30:20.762780+00:00", "trade", 8.385, 10.0]
["2026-09-29T19:30:26.085506+00:00", "trade", 8.385, 3.0]
["2026-09-29T19:30:26.085509+00:00", "trade", 8.385, 3.0]
["2026-09-29T19:30:30.011938+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:30:31.200805+00:00", "trade", 8.385, 10.0]
["2026-09-29T19:30:31.382694+00:00", "trade", 8.3859, 8.0]
["2026-09-29T19:30:32.355775+00:00", "trade", 8.385, 8.0]
["2026-09-29T19:30:34.078271+00:00", "trade", 8.385, 2.0]
["2026-09-29T19:30:34.081056+00:00", "trade", 8.385, 3.0]
["2026-09-29T19:30:36.878381+00:00", "trade", 8.385, 4.0]
["2026-09-29T19:30:45.039043+00:00", "trade", 8.385, 3.0]
["2026-09-29T19:30:45.040348+00:00", "trade", 8.385, 119.0]
["2026-09-29T19:30:45.378602+00:00", "trade", 8.385, 6.0]
["2026-09-29T19:30:46.855655+00:00", "trade", 8.385, 80.0]
["2026-09-29T19:30:46.856227+00:00", "trade", 8.39, 100.0]
["2026-09-29T19:30:46.856266+00:00", "trade", 8.39, 20.0]
["2026-09-29T19:30:53.778840+00:00", "trade", 8.385, 5.0]
["2026-09-29T19:30:58.081002+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:30:58.081314+00:00", "trade", 8.385, 6.0]
["2026-09-29T19:30:58.090547+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:31:00.011964+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:31:09.218062+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:31:16.314001+00:00", "trade", 8.3853, 100.0]
["2026-09-29T19:31:16.314633+00:00", "trade", 8.3853, 58.0]
["2026-09-29T19:31:19.423282+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:31:19.423339+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:31:30.012005+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:31:48.498688+00:00", "trade", 8.385, 300.0]
["2026-09-29T19:31:48.500159+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:31:48.507496+00:00", "trade", 8.385, 5.0]
["2026-09-29T19:31:48.508044+00:00", "trade", 8.385, 1.0]
["2026-09-29T19:31:48.509045+00:00", "trade", 8.38, 1.0]
["2026-09-29T19:31:48.509064+00:00", "trade", 8.38, 800.0]
["2026-09-29T19:31:48.509065+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:31:48.509066+00:00", "trade", 8.38, 4.0]
["2026-09-29T19:31:48.509070+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:31:48.509070+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:31:48.509072+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:31:48.509072+00:00", "trade", 8.38, 40.0]
["2026-09-29T19:31:48.509076+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:31:48.509076+00:00", "trade", 8.38, 48.0]
["2026-09-29T19:31:48.509076+00:00", "trade", 8.38, 200.0]
["2026-09-29T19:31:48.509087+00:00", "trade", 8.37, 20.0]
["2026-09-29T19:31:48.509090+00:00", "trade", 8.37, 40.0]
["2026-09-29T19:31:48.509105+00:00", "trade", 8.38, 62.0]
["2026-09-29T19:31:48.509136+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:31:48.509141+00:00", "trade", 8.37, 1.0]
["2026-09-29T19:31:48.509145+00:00", "trade", 8.37, 1.0]
["2026-09-29T19:31:48.509145+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:31:48.509148+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:31:48.509148+00:00", "trade", 8.37, 1.0]
["2026-09-29T19:31:48.509150+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:31:48.509151+00:00", "trade", 8.37, 9.0]
["2026-09-29T19:31:48.509151+00:00", "trade", 8.37, 5.0]
["2026-09-29T19:31:48.509157+00:00", "trade", 8.37, 42.0]
["2026-09-29T19:31:48.509157+00:00", "trade", 8.38, 23.0]
["2026-09-29T19:31:48.509157+00:00", "trade", 8.38, 180.0]
["2026-09-29T19:31:48.509160+00:00", "trade", 8.37, 10.0]
["2026-09-29T19:31:48.509160+00:00", "trade", 8.37, 2.0]
["2026-09-29T19:31:48.509160+00:00", "trade", 8.38, 63.0]
["2026-09-29T19:31:48.509163+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:31:48.509166+00:00", "trade", 8.37, 5.0]
["2026-09-29T19:31:48.509166+00:00", "trade", 8.37, 10.0]
["2026-09-29T19:31:48.509166+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:31:48.509166+00:00", "trade", 8.37, 3.0]
["2026-09-29T19:31:48.509169+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:31:48.509171+00:00", "trade", 8.37, 4.0]
["2026-09-29T19:31:48.509171+00:00", "trade", 8.37, 6.0]
["2026-09-29T19:31:48.509175+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:31:48.509177+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:31:48.509184+00:00", "trade", 8.38, 37.0]
["2026-09-29T19:31:48.509191+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:31:48.509192+00:00", "trade", 8.37, 74.0]
["2026-09-29T19:31:48.509198+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:31:48.509198+00:00", "trade", 8.37, 20.0]
["2026-09-29T19:31:48.509216+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:31:48.509220+00:00", "trade", 8.37, 11.0]
["2026-09-29T19:31:48.509229+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:31:48.509291+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:31:48.509296+00:00", "quote", 8.38, 8.39]
["2026-09-29T19:31:48.509322+00:00", "trade", 8.37, 26.0]
["2026-09-29T19:31:48.509401+00:00", "quote", 8.38, 8.38]
["2026-09-29T19:31:48.509426+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:31:48.509689+00:00", "trade", 8.38, 63.0]
["2026-09-29T19:31:48.509695+00:00", "trade", 8.38, 2.0]
["2026-09-29T19:31:48.509695+00:00", "trade", 8.38, 3.0]
["2026-09-29T19:31:48.509698+00:00", "trade", 8.38, 5.0]
["2026-09-29T19:31:48.509698+00:00", "trade", 8.38, 7.0]
["2026-09-29T19:31:48.509752+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:31:48.510044+00:00", "trade", 8.37, 48.0]
["2026-09-29T19:31:48.510044+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:31:48.510044+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:31:48.510102+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:31:48.510134+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:31:48.510599+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:31:48.517801+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:31:48.564729+00:00", "trade", 8.37, 60.0]
["2026-09-29T19:31:48.610693+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:31:48.610693+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:31:48.869360+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:31:48.870287+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:31:49.038975+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:31:49.321835+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:31:50.322253+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:31:50.323561+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:31:58.215920+00:00", "trade", 8.37, 18.0]
["2026-09-29T19:31:58.215920+00:00", "trade", 8.37, 8.0]
["2026-09-29T19:32:00.012032+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:32:00.309758+00:00", "trade", 8.3784, 12.0]
["2026-09-29T19:32:02.028214+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:32:03.097318+00:00", "trade", 8.37, 1.0]
["2026-09-29T19:32:03.269747+00:00", "trade", 8.3794, 100.0]
["2026-09-29T19:32:03.582313+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:32:03.585389+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:32:04.811407+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:32:08.679699+00:00", "trade", 8.3782, 2.0]
["2026-09-29T19:32:08.680724+00:00", "trade", 8.3782, 1.0]
["2026-09-29T19:32:12.023696+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:32:12.023696+00:00", "trade", 8.38, 70.0]
["2026-09-29T19:32:12.023696+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:32:12.023706+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:32:12.023737+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:32:12.023738+00:00", "trade", 8.38, 96.0]
["2026-09-29T19:32:12.023759+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:32:12.023765+00:00", "trade", 8.38, 4.0]
["2026-09-29T19:32:12.023765+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:32:12.023807+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:32:12.023837+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:32:12.024042+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:32:12.024067+00:00", "quote", 8.37, 8.38]
["2026-09-29T19:32:12.024132+00:00", "trade", 8.375, 33.0]
["2026-09-29T19:32:12.024547+00:00", "trade", 8.375, 33.0]
["2026-09-29T19:32:12.027310+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:32:12.027375+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:32:12.035550+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:32:12.136456+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:32:12.325637+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:32:15.520718+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:32:16.597926+00:00", "trade", 8.3783, 42.0]
["2026-09-29T19:32:16.598025+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:32:16.602390+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:32:16.655026+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:32:30.012058+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:32:45.721068+00:00", "trade", 8.38, 16.0]
["2026-09-29T19:32:45.721163+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:32:45.748979+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:33:00.012084+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:33:09.222487+00:00", "trade", 8.3776, 100.0]
["2026-09-29T19:33:13.747117+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:33:30.012110+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:33:38.710121+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:33:39.490513+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:33:39.490567+00:00", "trade", 8.37, 300.0]
["2026-09-29T19:33:39.491366+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:33:39.497038+00:00", "trade", 8.37, 39.0]
["2026-09-29T19:33:39.497038+00:00", "trade", 8.37, 24.0]
["2026-09-29T19:33:39.497507+00:00", "trade", 8.37, 1.0]
["2026-09-29T19:33:39.497534+00:00", "trade", 8.37, 20.0]
["2026-09-29T19:33:39.497534+00:00", "trade", 8.37, 43.0]
["2026-09-29T19:33:39.497570+00:00", "trade", 8.37, 1.0]
["2026-09-29T19:33:39.498051+00:00", "trade", 8.37, 63.0]
["2026-09-29T19:33:39.498133+00:00", "trade", 8.37, 61.0]
["2026-09-29T19:33:40.050807+00:00", "trade", 8.3744, 1.0]
["2026-09-29T19:33:40.050861+00:00", "trade", 8.3702, 1.0]
["2026-09-29T19:33:40.050915+00:00", "trade", 8.3702, 1.0]
["2026-09-29T19:33:40.769045+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:33:45.114013+00:00", "trade", 8.37, 202.0]
["2026-09-29T19:33:45.114111+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:33:45.161740+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:33:45.168774+00:00", "trade", 8.37, 30.0]
["2026-09-29T19:33:46.477210+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:33:46.501989+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:33:49.638340+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:00.012136+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:00.373720+00:00", "trade", 8.37, 9.0]
["2026-09-29T19:34:00.373729+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:00.670748+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:06.881265+00:00", "trade", 8.37, 1.0]
["2026-09-29T19:34:06.881362+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:07.113115+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:11.993605+00:00", "trade", 8.37, 57.0]
["2026-09-29T19:34:11.993699+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:12.247215+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:13.689798+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:21.641237+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:21.641314+00:00", "trade", 8.37, 291.0]
["2026-09-29T19:34:21.642069+00:00", "trade", 8.37, 9.0]
["2026-09-29T19:34:22.321957+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:22.321982+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:22.323550+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:23.642131+00:00", "trade", 8.37, 65.0]
["2026-09-29T19:34:23.642228+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:23.857572+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:24.428544+00:00", "trade", 8.37, 46.0]
["2026-09-29T19:34:24.428555+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:24.662288+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:29.901247+00:00", "trade", 8.37, 1.0]
["2026-09-29T19:34:30.012163+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:33.765787+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:36.881306+00:00", "trade", 8.37, 1.0]
["2026-09-29T19:34:36.881393+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:37.144581+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:44.039075+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:34:44.039088+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:46.674338+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:52.114022+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:53.813091+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:34:53.813145+00:00", "trade", 8.37, 3.0]
["2026-09-29T19:34:53.813182+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:34:55.867947+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:35:00.012219+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:35:00.012319+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:35:05.877037+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:35:06.881218+00:00", "trade", 8.37, 1.0]
["2026-09-29T19:35:10.225973+00:00", "trade", 8.3756, 13.0]
["2026-09-29T19:35:10.226664+00:00", "trade", 8.3756, 46.0]
["2026-09-29T19:35:10.564591+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:35:16.435709+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:35:16.436005+00:00", "trade", 8.36, 2.0]
["2026-09-29T19:35:16.436020+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:35:16.436056+00:00", "trade", 8.36, 22.0]
["2026-09-29T19:35:16.436060+00:00", "trade", 8.36, 61.0]
["2026-09-29T19:35:16.436060+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:35:16.436062+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:35:16.436067+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:35:16.436067+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:35:16.436067+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:35:16.436068+00:00", "trade", 8.36, 61.0]
["2026-09-29T19:35:16.436072+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:35:16.436114+00:00", "trade", 8.36, 20.0]
["2026-09-29T19:35:16.436117+00:00", "trade", 8.36, 40.0]
["2026-09-29T19:35:16.436129+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:35:16.436130+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:35:16.436571+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:35:16.436657+00:00", "quote", 8.36, 8.38]
["2026-09-29T19:35:16.436677+00:00", "quote", 8.36, 8.37]
["2026-09-29T19:35:16.436722+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:35:16.436917+00:00", "trade", 8.36, 63.0]
["2026-09-29T19:35:16.436917+00:00", "quote", 8.35, 8.37]
["2026-09-29T19:35:16.437777+00:00", "trade", 8.36, 10.0]
["2026-09-29T19:35:16.454271+00:00", "trade", 8.36, 1.0]
["2026-09-29T19:35:20.986876+00:00", "trade", 8.3749, 100.0]
["2026-09-29T19:35:24.849671+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:35:24.849689+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:35:24.849698+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:35:24.849753+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:35:24.849758+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:35:24.849773+00:00", "trade", 8.35, 20.0]
["2026-09-29T19:35:24.849773+00:00", "trade", 8.35, 40.0]
["2026-09-29T19:35:24.849783+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:35:24.849783+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:35:24.850053+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:35:24.850329+00:00", "quote", 8.35, 8.36]
["2026-09-29T19:35:24.850335+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:35:24.850374+00:00", "trade", 8.35, 24.0]
["2026-09-29T19:35:24.850374+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:35:24.850410+00:00", "trade", 8.35, 33.0]
["2026-09-29T19:35:24.850460+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:35:24.851081+00:00", "trade", 8.35, 75.0]
["2026-09-29T19:35:24.859243+00:00", "trade", 8.35, 94.0]
["2026-09-29T19:35:24.859694+00:00", "trade", 8.35, 6.0]
["2026-09-29T19:35:24.863029+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:35:24.876022+00:00", "trade", 8.36, 100.0]
["2026-09-29T19:35:24.892586+00:00", "trade", 8.35, 177.0]
["2026-09-29T19:35:24.952022+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:35:24.953049+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:35:24.959299+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:35:25.063824+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:35:25.064806+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:35:25.261646+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:35:25.321624+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:35:30.012245+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:35:30.400336+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:35:39.900853+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:35:40.004320+00:00", "quote", 8.34, 8.37]
["2026-09-29T19:35:40.951806+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:35:40.951877+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:35:40.952413+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:35:40.952804+00:00", "trade", 8.35, 80.0]
["2026-09-29T19:35:40.952899+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:35:40.954175+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:35:40.955685+00:00", "trade", 8.35, 17.0]
["2026-09-29T19:35:41.455885+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:35:44.328170+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:35:45.017771+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:35:45.017810+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:35:46.942129+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:35:49.943706+00:00", "trade", 8.35, 3.0]
["2026-09-29T19:35:49.943819+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:35:50.164100+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:35:50.557318+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:35:50.557369+00:00", "trade", 8.34, 9.0]
["2026-09-29T19:35:51.158684+00:00", "trade", 8.34, 6.0]
["2026-09-29T19:35:51.767677+00:00", "trade", 8.34, 6.0]
["2026-09-29T19:35:52.369040+00:00", "trade", 8.34, 6.0]
["2026-09-29T19:35:52.976153+00:00", "trade", 8.34, 6.0]
["2026-09-29T19:35:53.577549+00:00", "trade", 8.34, 6.0]
["2026-09-29T19:35:54.185387+00:00", "trade", 8.34, 6.0]
["2026-09-29T19:35:54.786492+00:00", "trade", 8.35, 6.0]
["2026-09-29T19:35:55.387311+00:00", "trade", 8.35, 6.0]
["2026-09-29T19:35:55.988097+00:00", "trade", 8.35, 6.0]
["2026-09-29T19:35:56.588874+00:00", "trade", 8.35, 6.0]
["2026-09-29T19:35:57.189642+00:00", "trade", 8.35, 6.0]
["2026-09-29T19:35:57.590349+00:00", "trade", 8.35, 5.0]
["2026-09-29T19:35:57.789766+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:36:00.012271+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:36:00.532130+00:00", "trade", 8.3708, 80.0]
["2026-09-29T19:36:16.440909+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:36:22.548935+00:00", "trade", 8.35, 10.0]
["2026-09-29T19:36:22.548959+00:00", "trade", 8.35, 10.0]
["2026-09-29T19:36:22.550038+00:00", "trade", 8.35, 11.0]
["2026-09-29T19:36:30.012298+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:36:35.124625+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:36:35.748917+00:00", "trade", 8.35, 10.0]
["2026-09-29T19:36:35.748941+00:00", "trade", 8.35, 10.0]
["2026-09-29T19:36:46.441040+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:36:46.674599+00:00", "trade", 8.3552, 200.0]
["2026-09-29T19:36:46.674954+00:00", "trade", 8.3552, 5.0]
["2026-09-29T19:36:54.337781+00:00", "trade", 8.35, 11.0]
["2026-09-29T19:36:54.337805+00:00", "trade", 8.35, 10.0]
["2026-09-29T19:37:00.012329+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:37:03.682598+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:37:04.142342+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:37:04.142422+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:37:04.142492+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:37:04.638982+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:37:05.734337+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:37:15.533641+00:00", "trade", 8.35, 10.0]
["2026-09-29T19:37:16.440826+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:37:16.725261+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:37:18.353794+00:00", "trade", 8.3504, 1.0]
["2026-09-29T19:37:18.353888+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:37:18.354873+00:00", "trade", 8.36, 34.0]
["2026-09-29T19:37:18.637710+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:37:21.249284+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:37:22.801954+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:37:22.801970+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:37:27.118272+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:37:30.012360+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:37:31.553277+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:37:31.553289+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:37:31.553292+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:37:31.553307+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:37:31.553319+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:37:31.553322+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:37:31.553431+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:37:31.553536+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:37:31.559589+00:00", "trade", 8.35, 10.0]
["2026-09-29T19:37:31.559878+00:00", "trade", 8.35, 200.0]
["2026-09-29T19:37:32.323927+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:37:32.684389+00:00", "trade", 8.35, 10.0]
["2026-09-29T19:37:36.889380+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:37:37.527328+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:37:37.528224+00:00", "trade", 8.35, 300.0]
["2026-09-29T19:37:37.528302+00:00", "trade", 8.35, 300.0]
["2026-09-29T19:37:37.528359+00:00", "trade", 8.35, 300.0]
["2026-09-29T19:37:37.528405+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:37:37.528585+00:00", "trade", 8.35, 300.0]
["2026-09-29T19:37:37.536130+00:00", "trade", 8.35, 200.0]
["2026-09-29T19:37:37.536415+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:37:37.536422+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:37:37.536422+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:37:37.536424+00:00", "trade", 8.34, 200.0]
["2026-09-29T19:37:37.536424+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:37:37.536427+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:37:37.536427+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:37:37.536427+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:37:37.536430+00:00", "trade", 8.34, 2.0]
["2026-09-29T19:37:37.536430+00:00", "trade", 8.34, 45.0]
["2026-09-29T19:37:37.536489+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:37:37.536497+00:00", "trade", 8.34, 60.0]
["2026-09-29T19:37:37.536503+00:00", "trade", 8.34, 10.0]
["2026-09-29T19:37:37.536505+00:00", "trade", 8.34, 3.0]
["2026-09-29T19:37:37.536545+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:37:37.536795+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:37:37.537059+00:00", "trade", 8.34, 55.0]
["2026-09-29T19:37:37.537059+00:00", "trade", 8.34, 48.0]
["2026-09-29T19:37:37.537062+00:00", "trade", 8.34, 2.0]
["2026-09-29T19:37:37.537096+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:37:37.538018+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:37:37.539419+00:00", "trade", 8.35, 200.0]
["2026-09-29T19:37:37.540474+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:37:37.540534+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:37:37.547421+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:37:37.636894+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:37:37.637175+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:37:42.162291+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:37:44.203618+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:37:46.450935+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:37:47.494868+00:00", "trade", 8.3479, 100.0]
["2026-09-29T19:37:48.268906+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:37:49.901248+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:37:53.676955+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:38:00.012382+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:38:03.758739+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:38:12.052438+00:00", "trade", 8.34, 10.0]
["2026-09-29T19:38:12.052520+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:38:12.299610+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:38:21.580557+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:38:21.580647+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:38:21.623600+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:38:27.013448+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:38:27.013450+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:38:27.013451+00:00", "trade", 8.33, 75.0]
["2026-09-29T19:38:27.013525+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:38:27.014013+00:00", "trade", 8.34, 10.0]
["2026-09-29T19:38:27.014013+00:00", "trade", 8.34, 10.0]
["2026-09-29T19:38:27.014118+00:00", "trade", 8.33, 3.0]
["2026-09-29T19:38:27.014124+00:00", "trade", 8.33, 3.0]
["2026-09-29T19:38:27.014171+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:38:30.012413+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:38:46.038931+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:38:46.050759+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:38:46.454085+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:38:46.455195+00:00", "trade", 8.34, 6.0]
["2026-09-29T19:38:49.007817+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:38:59.340563+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:39:00.012434+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:39:06.019036+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:39:09.251487+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:39:09.251490+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:39:09.251502+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:39:09.251523+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:39:09.251656+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:39:09.252065+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:39:12.268478+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:39:12.269320+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:39:14.252409+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:39:27.022624+00:00", "trade", 8.34, 10.0]
["2026-09-29T19:39:27.534094+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:39:27.904653+00:00", "trade", 8.35, 1.0]
["2026-09-29T19:39:30.012460+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:39:30.321383+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:39:30.321384+00:00", "trade", 8.33, 20.0]
["2026-09-29T19:39:30.321387+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:39:30.321391+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:39:30.321391+00:00", "trade", 8.33, 78.0]
["2026-09-29T19:39:30.321483+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:39:39.087139+00:00", "trade", 8.33, 3.0]
["2026-09-29T19:39:39.087145+00:00", "trade", 8.33, 4.0]
["2026-09-29T19:39:39.095132+00:00", "trade", 8.34, 10.0]
["2026-09-29T19:39:39.095135+00:00", "trade", 8.34, 10.0]
["2026-09-29T19:39:39.095138+00:00", "trade", 8.33, 22.0]
["2026-09-29T19:39:39.095138+00:00", "trade", 8.33, 4.0]
["2026-09-29T19:39:39.095156+00:00", "trade", 8.33, 61.0]
["2026-09-29T19:39:39.102723+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:39:39.200614+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:39:39.200675+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:39:39.206175+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:39:44.277434+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:39:46.440912+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:39:46.443033+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:39:54.408318+00:00", "trade", 8.3456, 100.0]
["2026-09-29T19:39:54.409205+00:00", "trade", 8.3456, 200.0]
["2026-09-29T19:39:54.496601+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:39:55.308878+00:00", "trade", 8.34, 8.0]
["2026-09-29T19:40:00.012482+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:40:00.418185+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:40:00.418235+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:40:00.418887+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:40:02.316271+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:40:02.316286+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:40:05.888830+00:00", "trade", 8.34, 6.0]
["2026-09-29T19:40:06.498914+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:40:06.498959+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:40:08.122785+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:40:09.585090+00:00", "trade", 8.3478, 100.0]
["2026-09-29T19:40:11.593112+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:40:13.729261+00:00", "trade", 8.34, 10.0]
["2026-09-29T19:40:14.443892+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:40:18.509335+00:00", "trade", 8.34, 288.0]
["2026-09-29T19:40:18.579865+00:00", "trade", 8.34, 12.0]
["2026-09-29T19:40:18.775900+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:40:22.791890+00:00", "trade", 8.34, 5.0]
["2026-09-29T19:40:22.903038+00:00", "trade", 8.34, 3.0]
["2026-09-29T19:40:23.067711+00:00", "trade", 8.34, 45.0]
["2026-09-29T19:40:23.324620+00:00", "trade", 8.34, 17.0]
["2026-09-29T19:40:24.325114+00:00", "trade", 8.34, 5.0]
["2026-09-29T19:40:24.327499+00:00", "trade", 8.34, 16.0]
["2026-09-29T19:40:24.805247+00:00", "trade", 8.34, 10.0]
["2026-09-29T19:40:29.229978+00:00", "trade", 8.34, 9.0]
["2026-09-29T19:40:30.012508+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:40:30.434410+00:00", "trade", 8.34, 10.0]
["2026-09-29T19:40:30.695854+00:00", "trade", 8.33, 3.0]
["2026-09-29T19:40:30.695857+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:40:30.696413+00:00", "trade", 8.33, 3.0]
["2026-09-29T19:40:30.696747+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:40:32.489340+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:40:32.897812+00:00", "trade", 8.33, 12.0]
["2026-09-29T19:40:35.203117+00:00", "trade", 8.33, 12.0]
["2026-09-29T19:40:36.808243+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:40:37.410476+00:00", "trade", 8.33, 12.0]
["2026-09-29T19:40:39.677813+00:00", "trade", 8.33, 12.0]
["2026-09-29T19:40:40.786776+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:40:41.896295+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:40:43.005414+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:40:44.114506+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:40:44.792472+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:40:45.202236+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:40:46.310170+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:40:47.419272+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:40:48.527633+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:40:49.635330+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:40:50.068764+00:00", "trade", 8.34, 9.0]
["2026-09-29T19:40:50.845782+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:40:51.961526+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:40:53.070709+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:40:54.178923+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:40:55.286286+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:40:55.287781+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:40:56.124639+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:40:56.395848+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:40:57.505289+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:40:58.010531+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:41:00.012529+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:41:11.452663+00:00", "trade", 8.3381, 2.0]
["2026-09-29T19:41:13.533288+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:41:14.792802+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:41:19.156027+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:41:19.712265+00:00", "trade", 8.34, 3.0]
["2026-09-29T19:41:19.713080+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:41:30.012561+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:41:36.228537+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:41:44.340471+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:41:45.479556+00:00", "trade", 8.34, 15.0]
["2026-09-29T19:41:45.829764+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:41:47.228561+00:00", "trade", 8.34, 23.0]
["2026-09-29T19:41:47.228568+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:41:47.340999+00:00", "trade", 8.34, 41.0]
["2026-09-29T19:41:48.576836+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:41:49.792559+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:41:50.009912+00:00", "trade", 8.34, 5.0]
["2026-09-29T19:41:50.259091+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:41:55.503524+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:41:55.572598+00:00", "trade", 8.34, 27.0]
["2026-09-29T19:41:55.572689+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:41:55.573696+00:00", "trade", 8.34, 15.0]
["2026-09-29T19:41:55.620485+00:00", "trade", 8.34, 32.0]
["2026-09-29T19:41:56.197822+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:00.012587+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:00.482282+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:42:00.484114+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:42:00.484118+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:00.727689+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:07.081164+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:08.200583+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:42:08.200676+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:08.579485+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:14.449104+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:42:14.449205+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:14.720097+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:19.216112+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:42:19.216115+00:00", "trade", 8.34, 99.0]
["2026-09-29T19:42:19.216198+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:19.216831+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:42:19.216831+00:00", "trade", 8.34, 99.0]
["2026-09-29T19:42:19.217403+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:42:19.217923+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:19.218163+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:19.218245+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:42:19.218293+00:00", "trade", 8.34, 400.0]
["2026-09-29T19:42:22.599184+00:00", "trade", 8.34, 28.0]
["2026-09-29T19:42:22.600030+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:22.638834+00:00", "trade", 8.34, 194.0]
["2026-09-29T19:42:24.792593+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:42:27.650426+00:00", "trade", 8.34, 32.0]
["2026-09-29T19:42:27.650428+00:00", "trade", 8.34, 6.0]
["2026-09-29T19:42:27.650428+00:00", "trade", 8.34, 34.0]
["2026-09-29T19:42:27.650431+00:00", "trade", 8.34, 28.0]
["2026-09-29T19:42:29.102302+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:42:30.012613+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:34.696074+00:00", "trade", 8.34, 10.0]
["2026-09-29T19:42:34.697696+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:44.449157+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:42:44.784732+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:44.784787+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:50.128091+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:42:53.768440+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:42:54.793867+00:00", "trade", 8.335, 8.0]
["2026-09-29T19:42:55.080186+00:00", "trade", 8.335, 38.0]
["2026-09-29T19:42:55.417411+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:42:56.081194+00:00", "trade", 8.335, 4.0]
["2026-09-29T19:42:58.929999+00:00", "trade", 8.335, 3.0]
["2026-09-29T19:42:58.940654+00:00", "trade", 8.335, 10.0]
["2026-09-29T19:42:58.940654+00:00", "trade", 8.335, 10.0]
["2026-09-29T19:42:58.951873+00:00", "trade", 8.33, 190.0]
["2026-09-29T19:42:58.975453+00:00", "trade", 8.33, 8.0]
["2026-09-29T19:43:00.012629+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:43:04.608554+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:43:07.717102+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:43:07.717156+00:00", "trade", 8.335, 22.0]
["2026-09-29T19:43:07.722614+00:00", "trade", 8.335, 1.0]
["2026-09-29T19:43:12.909716+00:00", "trade", 8.335, 1.0]
["2026-09-29T19:43:12.914429+00:00", "trade", 8.33, 161.0]
["2026-09-29T19:43:12.914432+00:00", "trade", 8.33, 24.0]
["2026-09-29T19:43:12.914811+00:00", "trade", 8.33, 3.0]
["2026-09-29T19:43:12.914814+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:43:12.914817+00:00", "trade", 8.33, 3.0]
["2026-09-29T19:43:12.914820+00:00", "trade", 8.33, 7.0]
["2026-09-29T19:43:12.914824+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:43:12.914824+00:00", "trade", 8.33, 2.0]
["2026-09-29T19:43:12.914824+00:00", "trade", 8.33, 2.0]
["2026-09-29T19:43:12.914826+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:43:12.914829+00:00", "trade", 8.33, 38.0]
["2026-09-29T19:43:12.914829+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:43:12.914831+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:43:12.914833+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:43:12.914833+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:43:12.914838+00:00", "trade", 8.33, 39.0]
["2026-09-29T19:43:12.914838+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:43:12.914838+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:43:12.914841+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:43:12.914841+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:43:12.914844+00:00", "trade", 8.33, 41.0]
["2026-09-29T19:43:12.914844+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:43:12.914871+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:43:12.914877+00:00", "trade", 8.33, 20.0]
["2026-09-29T19:43:12.914880+00:00", "trade", 8.33, 8.0]
["2026-09-29T19:43:12.914880+00:00", "trade", 8.33, 84.0]
["2026-09-29T19:43:12.915072+00:00", "trade", 8.33, 4.0]
["2026-09-29T19:43:12.915072+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:43:12.915075+00:00", "trade", 8.33, 47.0]
["2026-09-29T19:43:12.915457+00:00", "trade", 8.33, 16.0]
["2026-09-29T19:43:12.915460+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:43:12.915460+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:43:12.915497+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:12.915614+00:00", "trade", 8.33, 23.0]
["2026-09-29T19:43:12.915695+00:00", "trade", 8.33, 30.0]
["2026-09-29T19:43:12.915698+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:43:12.915761+00:00", "trade", 8.33, 62.0]
["2026-09-29T19:43:12.915958+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:12.935826+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:14.463044+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:43:15.788314+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:17.917119+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:43:24.101462+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:30.012661+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:31.918547+00:00", "trade", 8.33, 62.0]
["2026-09-29T19:43:31.918645+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:32.142820+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:40.897480+00:00", "trade", 8.3212, 1.0]
["2026-09-29T19:43:40.897571+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:41.000948+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:45.595964+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:43:45.595967+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:43:45.596051+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:45.841943+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:46.034012+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:48.595666+00:00", "trade", 8.33, 9.0]
["2026-09-29T19:43:48.595671+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:48.602646+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:43:48.853627+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:53.796462+00:00", "trade", 8.33, 9.0]
["2026-09-29T19:43:53.796565+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:53.986548+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:55.938454+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:43:55.938557+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:43:55.939540+00:00", "trade", 8.32, 9.0]
["2026-09-29T19:43:56.100439+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:44:00.012692+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:44:01.735761+00:00", "trade", 8.3372, 1.0]
["2026-09-29T19:44:01.735797+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:44:01.735890+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:44:01.839096+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:44:03.034828+00:00", "trade", 8.3224, 107.0]
["2026-09-29T19:44:03.034930+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:44:03.449660+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:44:14.449055+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:44:14.449155+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:44:14.521698+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:44:15.527697+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:44:15.527779+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:44:15.830542+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:44:15.958417+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:44:15.958472+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:44:16.333733+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:44:20.167015+00:00", "trade", 8.33, 67.0]
["2026-09-29T19:44:20.167113+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:44:20.361071+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:44:21.247306+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:44:21.247310+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:21.247371+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:21.247386+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:21.249626+00:00", "trade", 8.32, 40.0]
["2026-09-29T19:44:21.249626+00:00", "trade", 8.32, 24.0]
["2026-09-29T19:44:21.249629+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:21.249666+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:21.249668+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:21.249671+00:00", "trade", 8.32, 627.0]
["2026-09-29T19:44:21.250273+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:21.255044+00:00", "trade", 8.32, 9.0]
["2026-09-29T19:44:21.259936+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:21.268935+00:00", "trade", 8.32, 90.0]
["2026-09-29T19:44:21.268938+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:44:21.269046+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:44:21.269061+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:44:21.269061+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:44:21.269068+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:44:21.269166+00:00", "trade", 8.32, 140.0]
["2026-09-29T19:44:21.269168+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:44:21.269169+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:44:21.269172+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:44:21.269172+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:44:21.269178+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:44:21.269178+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:44:21.269178+00:00", "trade", 8.32, 46.0]
["2026-09-29T19:44:21.269181+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:21.269181+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:44:21.269220+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:44:21.269223+00:00", "trade", 8.32, 23.0]
["2026-09-29T19:44:21.269243+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:21.269244+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:44:21.269244+00:00", "trade", 8.32, 27.0]
["2026-09-29T19:44:21.269416+00:00", "trade", 8.32, 73.0]
["2026-09-29T19:44:21.269789+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:44:21.270168+00:00", "trade", 8.32, 82.0]
["2026-09-29T19:44:21.271403+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:21.273363+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:21.273669+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:21.277033+00:00", "trade", 8.32, 9.0]
["2026-09-29T19:44:21.277072+00:00", "trade", 8.32, 9.0]
["2026-09-29T19:44:21.347290+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:21.348177+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:21.470173+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:21.470779+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:22.769615+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:22.769830+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:22.772120+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:22.772171+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:24.752789+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:44:28.027458+00:00", "trade", 8.32, 63.0]
["2026-09-29T19:44:28.027512+00:00", "trade", 8.32, 37.0]
["2026-09-29T19:44:28.027525+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:28.027527+00:00", "trade", 8.32, 187.0]
["2026-09-29T19:44:28.027530+00:00", "trade", 8.32, 25.0]
["2026-09-29T19:44:28.027595+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:28.028146+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:44:28.028367+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:44:28.028707+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:28.029670+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:28.030276+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:28.036898+00:00", "trade", 8.315, 200.0]
["2026-09-29T19:44:28.062943+00:00", "trade", 8.3188, 21.0]
["2026-09-29T19:44:30.012718+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:37.201557+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:37.201607+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:38.443491+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:50.985264+00:00", "trade", 8.3285, 80.0]
["2026-09-29T19:44:51.013904+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:44:51.028200+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:44:53.189478+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:53.189799+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:53.456951+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:57.610475+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:57.610520+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:44:58.064834+00:00", "trade", 8.3189, 15.0]
["2026-09-29T19:44:58.607479+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:45:00.001207+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:45:00.012744+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:45:00.143103+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:45:00.176047+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:45:00.297080+00:00", "trade", 8.3285, 80.0]
["2026-09-29T19:45:02.300934+00:00", "trade", 8.3107, 106.0]
["2026-09-29T19:45:02.468912+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:45:03.083904+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:45:08.253326+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:45:08.734552+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:45:08.760043+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:45:12.449082+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:45:14.410520+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:45:14.410565+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:45:16.176280+00:00", "trade", 8.3116, 1.0]
["2026-09-29T19:45:17.428583+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:45:25.389019+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:45:25.389753+00:00", "trade", 8.32, 150.0]
["2026-09-29T19:45:25.390279+00:00", "trade", 8.32, 14.0]
["2026-09-29T19:45:25.390387+00:00", "trade", 8.32, 50.0]
["2026-09-29T19:45:25.391635+00:00", "trade", 8.3193, 22.0]
["2026-09-29T19:45:25.668656+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:45:30.012770+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:45:31.144186+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:45:31.144219+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:45:31.144223+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:45:31.144228+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:45:32.250845+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:45:33.455003+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:45:35.862874+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:45:35.862875+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:45:35.863187+00:00", "trade", 8.31, 4.0]
["2026-09-29T19:45:38.170577+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:45:38.171175+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:45:38.171659+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:45:38.763327+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:38.764119+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:38.958598+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:40.168576+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:40.170308+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:45:40.205321+00:00", "trade", 8.315, 15.0]
["2026-09-29T19:45:40.466280+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:45:42.876034+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:45:43.108498+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:45.185222+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:45:47.492533+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:45:47.494988+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:48.765727+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:45:48.766347+00:00", "trade", 8.31, 69.0]
["2026-09-29T19:45:48.766350+00:00", "trade", 8.31, 20.0]
["2026-09-29T19:45:48.766353+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:45:48.766353+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:45:48.780219+00:00", "trade", 8.31, 9.0]
["2026-09-29T19:45:49.875971+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:45:52.182888+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:45:52.417182+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:45:52.417734+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:45:52.418985+00:00", "trade", 8.3118, 20.0]
["2026-09-29T19:45:54.591127+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:45:56.900086+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:45:56.901150+00:00", "trade", 8.315, 23.0]
["2026-09-29T19:45:58.005085+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:46:00.012796+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:02.549589+00:00", "trade", 8.3109, 106.0]
["2026-09-29T19:46:10.149681+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:46:10.151984+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:46:22.420707+00:00", "trade", 8.3116, 7.0]
["2026-09-29T19:46:27.081553+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:46:29.294379+00:00", "trade", 8.3341, 63.0]
["2026-09-29T19:46:30.012823+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:35.707080+00:00", "trade", 8.3258, 80.0]
["2026-09-29T19:46:39.948593+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:45.101437+00:00", "trade", 8.315, 225.0]
["2026-09-29T19:46:45.676969+00:00", "trade", 8.3252, 80.0]
["2026-09-29T19:46:52.422700+00:00", "trade", 8.315, 11.0]
["2026-09-29T19:46:53.643086+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:46:53.643091+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:46:53.643289+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:46:53.643293+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:46:53.643321+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:53.643366+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:53.643366+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:53.643366+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:53.643371+00:00", "trade", 8.32, 187.0]
["2026-09-29T19:46:53.643371+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:46:53.643374+00:00", "trade", 8.32, 183.0]
["2026-09-29T19:46:53.643374+00:00", "trade", 8.32, 30.0]
["2026-09-29T19:46:53.643380+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:46:53.643381+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:53.643541+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:53.643566+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:46:53.643671+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:46:53.643710+00:00", "trade", 8.32, 20.0]
["2026-09-29T19:46:53.643855+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:46:53.643897+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:46:53.643951+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:46:53.643990+00:00", "trade", 8.32, 8.0]
["2026-09-29T19:46:53.644153+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:46:53.644243+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:46:53.644243+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:53.644248+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:46:53.644249+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:46:53.644333+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:53.644408+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:53.644418+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:53.644458+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:53.644492+00:00", "trade", 8.32, 60.0]
["2026-09-29T19:46:53.644493+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:46:53.644495+00:00", "trade", 8.32, 40.0]
["2026-09-29T19:46:53.644544+00:00", "trade", 8.3163, 20.0]
["2026-09-29T19:46:53.644631+00:00", "trade", 8.32, 24.0]
["2026-09-29T19:46:53.644659+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:46:53.644659+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:46:53.644719+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:46:53.644759+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:46:53.644847+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:46:53.645100+00:00", "trade", 8.3189, 23.0]
["2026-09-29T19:46:53.645488+00:00", "trade", 8.3175, 20.0]
["2026-09-29T19:46:53.651295+00:00", "trade", 8.315, 200.0]
["2026-09-29T19:46:53.651473+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:46:53.652021+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:46:53.652197+00:00", "trade", 8.32, 129.0]
["2026-09-29T19:46:53.652272+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:46:53.652543+00:00", "trade", 8.317, 25.0]
["2026-09-29T19:46:53.652771+00:00", "trade", 8.3175, 100.0]
["2026-09-29T19:46:53.653460+00:00", "trade", 8.32, 21.0]
["2026-09-29T19:46:53.661118+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:46:53.661838+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:46:53.662557+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:46:53.662597+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:46:53.663356+00:00", "trade", 8.32, 29.0]
["2026-09-29T19:46:53.770474+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:46:53.770524+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:46:53.770830+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:46:53.770965+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:46:53.948419+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:46:54.269751+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:46:55.508663+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:46:56.380967+00:00", "trade", 8.325, 8.0]
["2026-09-29T19:46:56.381523+00:00", "trade", 8.325, 20.0]
["2026-09-29T19:46:57.949192+00:00", "trade", 8.325, 130.0]
["2026-09-29T19:46:57.949872+00:00", "trade", 8.325, 70.0]
["2026-09-29T19:46:58.058805+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:46:58.607292+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:46:59.591949+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:46:59.956805+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:47:00.012844+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:47:00.346890+00:00", "trade", 8.325, 4.0]
["2026-09-29T19:47:00.347062+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:47:01.016770+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:47:01.808931+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:47:02.794907+00:00", "trade", 8.318, 106.0]
["2026-09-29T19:47:03.763491+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:47:04.014411+00:00", "trade", 8.325, 600.0]
["2026-09-29T19:47:04.828779+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:47:05.776917+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:47:06.868633+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:47:07.509753+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:47:07.509808+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:47:10.941254+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:47:10.941304+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:47:11.052314+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:47:15.017724+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:47:18.053409+00:00", "trade", 8.325, 17.0]
["2026-09-29T19:47:29.346830+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:47:29.347755+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:47:29.414866+00:00", "trade", 8.32, 27.0]
["2026-09-29T19:47:29.490067+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:47:30.012861+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:47:43.080718+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:47:44.880844+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:47:48.264767+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:47:55.344789+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:47:55.455198+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:47:57.672500+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:47:57.672551+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:48:00.012887+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:48:02.749161+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:48:03.082582+00:00", "trade", 8.3153, 106.0]
["2026-09-29T19:48:05.349524+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:48:09.108815+00:00", "trade", 8.3197, 100.0]
["2026-09-29T19:48:09.488719+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:48:15.344140+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:48:15.344401+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:48:15.348516+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:48:15.352585+00:00", "trade", 8.33, 4.0]
["2026-09-29T19:48:15.461275+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:48:15.773575+00:00", "trade", 8.33, 7.0]
["2026-09-29T19:48:15.773951+00:00", "trade", 8.33, 3.0]
["2026-09-29T19:48:15.776080+00:00", "trade", 8.3275, 12.0]
["2026-09-29T19:48:18.506017+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:48:19.148691+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:48:22.209898+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:48:28.772462+00:00", "trade", 8.32, 12.0]
["2026-09-29T19:48:28.799403+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:48:30.012913+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:48:30.276367+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:48:38.000456+00:00", "trade", 8.33, 2.0]
["2026-09-29T19:48:38.001557+00:00", "trade", 8.33, 22.0]
["2026-09-29T19:48:40.259144+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:48:43.874870+00:00", "trade", 8.32, 112.0]
["2026-09-29T19:48:53.939704+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:49:00.012929+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:49:00.188373+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:49:00.188373+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:49:00.188373+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:49:00.188439+00:00", "trade", 8.32, 150.0]
["2026-09-29T19:49:00.188704+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:00.188754+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:00.188974+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:49:00.189355+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:00.191753+00:00", "trade", 8.325, 11.0]
["2026-09-29T19:49:00.195013+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:49:00.196300+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:49:00.198282+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:49:00.198294+00:00", "trade", 8.325, 10.0]
["2026-09-29T19:49:00.276243+00:00", "trade", 8.325, 36.0]
["2026-09-29T19:49:01.109091+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:02.326233+00:00", "trade", 8.3227, 106.0]
["2026-09-29T19:49:03.524299+00:00", "trade", 8.325, 600.0]
["2026-09-29T19:49:03.534926+00:00", "trade", 8.325, 4.0]
["2026-09-29T19:49:03.536938+00:00", "trade", 8.325, 4.0]
["2026-09-29T19:49:03.875920+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:05.000108+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:06.535929+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:06.612712+00:00", "trade", 8.3275, 100.0]
["2026-09-29T19:49:06.888335+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:06.893182+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:07.768270+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:07.768315+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:07.948165+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:07.949202+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:07.949252+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:08.191430+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:16.536810+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:21.702234+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:49:22.110708+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:49:28.378229+00:00", "trade", 8.33, 150.0]
["2026-09-29T19:49:28.378229+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:28.378232+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:49:28.378235+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:49:28.378264+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:28.378404+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:28.378448+00:00", "trade", 8.325, 300.0]
["2026-09-29T19:49:28.378484+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:49:28.378499+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:49:28.378499+00:00", "trade", 8.33, 98.0]
["2026-09-29T19:49:28.378499+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:28.378509+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:28.378509+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:28.378517+00:00", "trade", 8.33, 2.0]
["2026-09-29T19:49:28.378590+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:28.378665+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:28.378737+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:49:28.378839+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:49:28.378842+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:49:28.378965+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:28.379080+00:00", "trade", 8.33, 9.0]
["2026-09-29T19:49:28.379122+00:00", "trade", 8.33, 81.0]
["2026-09-29T19:49:28.379122+00:00", "trade", 8.33, 29.0]
["2026-09-29T19:49:28.379301+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:28.379532+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:28.382544+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:28.383723+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:49:28.388992+00:00", "trade", 8.33, 88.0]
["2026-09-29T19:49:28.388992+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:49:28.388994+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:49:28.390999+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:28.391478+00:00", "trade", 8.321, 180.0]
["2026-09-29T19:49:28.392020+00:00", "trade", 8.3275, 100.0]
["2026-09-29T19:49:28.392083+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:49:28.481906+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:28.481931+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:30.012956+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:32.155827+00:00", "trade", 8.33, 2.0]
["2026-09-29T19:49:34.695013+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:49:35.885272+00:00", "trade", 8.3214, 80.0]
["2026-09-29T19:49:35.980272+00:00", "trade", 8.33, 300.0]
["2026-09-29T19:49:36.809198+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:36.910334+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:41.181577+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:49:45.110214+00:00", "trade", 8.33, 200.0]
["2026-09-29T19:49:45.120526+00:00", "trade", 8.33, 4.0]
["2026-09-29T19:49:50.026011+00:00", "trade", 8.33, 7.0]
["2026-09-29T19:49:50.026580+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:49:50.027494+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:49:51.054674+00:00", "trade", 8.33, 2.0]
["2026-09-29T19:49:51.055182+00:00", "trade", 8.33, 17.0]
["2026-09-29T19:49:53.289143+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:54.343986+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:49:58.404794+00:00", "trade", 8.33, 300.0]
["2026-09-29T19:49:59.737840+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:50:00.012977+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:50:00.353565+00:00", "trade", 8.33, 4.0]
["2026-09-29T19:50:01.005942+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:50:02.316088+00:00", "trade", 8.3248, 700.0]
["2026-09-29T19:50:04.028336+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:50:04.063861+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:50:04.575829+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:50:04.576361+00:00", "trade", 8.33, 9.0]
["2026-09-29T19:50:04.577324+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:50:09.109976+00:00", "trade", 8.3264, 100.0]
["2026-09-29T19:50:13.482620+00:00", "trade", 8.33, 13.0]
["2026-09-29T19:50:15.850671+00:00", "trade", 8.33, 9.0]
["2026-09-29T19:50:16.358384+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:50:18.198909+00:00", "trade", 8.33, 3.0]
["2026-09-29T19:50:18.396580+00:00", "trade", 8.33, 41.0]
["2026-09-29T19:50:18.399076+00:00", "trade", 8.33, 35.0]
["2026-09-29T19:50:18.399293+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:50:25.646883+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:50:26.739824+00:00", "trade", 8.33, 200.0]
["2026-09-29T19:50:30.013008+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:50:30.196743+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:50:31.208099+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:50:39.733923+00:00", "trade", 8.33, 8.0]
["2026-09-29T19:50:39.733953+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:50:40.307217+00:00", "trade", 8.33, 42.0]
["2026-09-29T19:50:40.307771+00:00", "trade", 8.33, 58.0]
["2026-09-29T19:50:40.309144+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:50:40.309157+00:00", "trade", 8.33, 14.0]
["2026-09-29T19:50:40.503082+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:50:42.624973+00:00", "trade", 8.33, 65.0]
["2026-09-29T19:50:43.774857+00:00", "trade", 8.33, 4.0]
["2026-09-29T19:50:43.774990+00:00", "trade", 8.33, 18.0]
["2026-09-29T19:50:43.776126+00:00", "trade", 8.33, 13.0]
["2026-09-29T19:50:43.844801+00:00", "trade", 8.33, 9.0]
["2026-09-29T19:50:50.197804+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:50:50.377588+00:00", "trade", 8.32, 7.0]
["2026-09-29T19:50:50.977992+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:50:51.584405+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:50:51.585400+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:50:52.084763+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:50:52.084766+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:50:52.693332+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:50:53.193723+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:50:53.193954+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:50:53.194004+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:50:53.194039+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:50:53.194604+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:50:53.194841+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:50:53.194991+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:50:53.801176+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:50:54.401929+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:50:54.406383+00:00", "trade", 8.33, 5.0]
["2026-09-29T19:50:54.910533+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:50:55.511322+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:50:56.118495+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:50:56.118495+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:50:56.119460+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:50:56.619292+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:50:56.619292+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:50:57.226595+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:50:57.227165+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:50:57.727170+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:50:58.027626+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:50:58.115130+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:50:58.115185+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:50:58.115841+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:50:58.116954+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:50:58.207136+00:00", "trade", 8.3267, 17.0]
["2026-09-29T19:50:58.207190+00:00", "trade", 8.3284, 11.0]
["2026-09-29T19:50:58.207365+00:00", "trade", 8.3267, 58.0]
["2026-09-29T19:50:59.844618+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:51:00.013041+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:51:00.030090+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:51:00.563639+00:00", "trade", 8.325, 189.0]
["2026-09-29T19:51:00.564200+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:51:00.564980+00:00", "trade", 8.325, 100.0]
["2026-09-29T19:51:00.573748+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:51:00.573749+00:00", "trade", 8.32, 94.0]
["2026-09-29T19:51:00.573752+00:00", "trade", 8.32, 164.0]
["2026-09-29T19:51:00.573752+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:51:00.573855+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:51:00.573857+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:51:00.573860+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:51:00.573863+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:51:00.573867+00:00", "trade", 8.32, 77.0]
["2026-09-29T19:51:00.573867+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:51:00.573868+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:51:00.573870+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:51:00.573873+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:51:00.573873+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:51:00.573876+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:51:00.573879+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:51:00.573879+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:51:00.573882+00:00", "trade", 8.32, 28.0]
["2026-09-29T19:51:00.573885+00:00", "trade", 8.32, 52.0]
["2026-09-29T19:51:00.573885+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:51:00.573889+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:51:00.573889+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:51:00.573891+00:00", "trade", 8.32, 174.0]
["2026-09-29T19:51:00.573891+00:00", "trade", 8.32, 58.0]
["2026-09-29T19:51:00.574120+00:00", "trade", 8.32, 11.0]
["2026-09-29T19:51:00.574123+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:51:00.574125+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:51:00.574138+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:51:00.574138+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:51:00.574140+00:00", "trade", 8.32, 11.0]
["2026-09-29T19:51:00.574224+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:51:00.574299+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:51:00.574303+00:00", "trade", 8.32, 21.0]
["2026-09-29T19:51:00.574303+00:00", "trade", 8.32, 93.0]
["2026-09-29T19:51:00.574305+00:00", "trade", 8.32, 93.0]
["2026-09-29T19:51:00.574325+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:51:00.575487+00:00", "trade", 8.32, 9.0]
["2026-09-29T19:51:00.578339+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:51:00.578428+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:51:00.578595+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:51:00.579021+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:51:00.580380+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:51:00.582208+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:51:00.582850+00:00", "trade", 8.32, 25.0]
["2026-09-29T19:51:00.582850+00:00", "trade", 8.32, 11.0]
["2026-09-29T19:51:00.582850+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:51:00.582855+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:51:00.582855+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:51:00.582855+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:51:00.583141+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:51:00.583141+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:51:00.583166+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:51:00.583416+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:51:00.583416+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:51:00.583751+00:00", "trade", 8.32, 63.0]
["2026-09-29T19:51:00.585528+00:00", "trade", 8.32, 63.0]
["2026-09-29T19:51:00.587180+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:51:00.629461+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:51:00.747819+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:51:00.760745+00:00", "trade", 8.32, 37.0]
["2026-09-29T19:51:01.583127+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:51:02.122044+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:51:06.234951+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:51:08.365362+00:00", "trade", 8.3228, 80.0]
["2026-09-29T19:51:12.175806+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:51:12.241981+00:00", "trade", 8.32, 348.0]
["2026-09-29T19:51:13.243079+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:51:13.244105+00:00", "trade", 8.32, 67.0]
["2026-09-29T19:51:16.408188+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:51:16.560802+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:51:21.868180+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:51:23.763935+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:23.764608+00:00", "trade", 8.315, 13.0]
["2026-09-29T19:51:23.764732+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:23.843145+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:26.412332+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:26.412342+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:26.412352+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:26.412356+00:00", "trade", 8.315, 300.0]
["2026-09-29T19:51:26.412357+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:26.412407+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:51:26.412407+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:26.412410+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:51:26.412410+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:51:26.412412+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:26.412427+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:26.412467+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:26.485166+00:00", "trade", 8.315, 15.0]
["2026-09-29T19:51:26.485265+00:00", "trade", 8.315, 4.0]
["2026-09-29T19:51:27.988484+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:51:30.013157+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:31.761975+00:00", "trade", 8.315, 200.0]
["2026-09-29T19:51:31.763730+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:33.762937+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:33.766121+00:00", "trade", 8.31, 9.0]
["2026-09-29T19:51:33.766250+00:00", "trade", 8.3105, 185.0]
["2026-09-29T19:51:34.209548+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:38.956251+00:00", "trade", 8.3222, 10.0]
["2026-09-29T19:51:40.519499+00:00", "trade", 8.3218, 48.0]
["2026-09-29T19:51:40.520194+00:00", "trade", 8.3233, 2.0]
["2026-09-29T19:51:40.520747+00:00", "trade", 8.3233, 34.0]
["2026-09-29T19:51:40.521616+00:00", "trade", 8.3219, 36.0]
["2026-09-29T19:51:40.527014+00:00", "trade", 8.3207, 100.0]
["2026-09-29T19:51:40.527471+00:00", "trade", 8.3233, 29.0]
["2026-09-29T19:51:40.528006+00:00", "trade", 8.3235, 22.0]
["2026-09-29T19:51:40.528565+00:00", "trade", 8.3207, 25.0]
["2026-09-29T19:51:43.764329+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:51:46.537087+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:51:46.557945+00:00", "trade", 8.315, 8.0]
["2026-09-29T19:51:46.560236+00:00", "trade", 8.3105, 201.0]
["2026-09-29T19:51:46.666919+00:00", "trade", 8.322, 80.0]
["2026-09-29T19:51:55.694219+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:00.013188+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:00.537734+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:52:07.767107+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:07.767110+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:07.767182+00:00", "trade", 8.315, 300.0]
["2026-09-29T19:52:07.767254+00:00", "trade", 8.315, 300.0]
["2026-09-29T19:52:07.767286+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:07.767326+00:00", "trade", 8.315, 300.0]
["2026-09-29T19:52:07.767336+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:07.767376+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:07.767376+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:07.767380+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:07.767381+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:52:07.767383+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:07.767383+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:07.767386+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:07.767425+00:00", "trade", 8.315, 300.0]
["2026-09-29T19:52:07.767427+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:52:07.767428+00:00", "trade", 8.32, 19.0]
["2026-09-29T19:52:07.767431+00:00", "trade", 8.32, 81.0]
["2026-09-29T19:52:07.767436+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:07.767449+00:00", "trade", 8.32, 19.0]
["2026-09-29T19:52:07.767455+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:52:07.767647+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:07.767737+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:07.767757+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:07.767828+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:52:07.767847+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:07.767887+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:07.767943+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:52:07.767993+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:07.768108+00:00", "trade", 8.315, 8.0]
["2026-09-29T19:52:07.768409+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:07.768709+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:07.768727+00:00", "trade", 8.315, 29.0]
["2026-09-29T19:52:07.771531+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:07.772835+00:00", "trade", 8.315, 4.0]
["2026-09-29T19:52:07.773611+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:52:07.782067+00:00", "trade", 8.3175, 100.0]
["2026-09-29T19:52:08.068465+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:08.507603+00:00", "trade", 8.315, 200.0]
["2026-09-29T19:52:14.534513+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:52:18.869175+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:19.567227+00:00", "trade", 8.315, 46.0]
["2026-09-29T19:52:20.527166+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:52:29.994345+00:00", "trade", 8.315, 200.0]
["2026-09-29T19:52:29.998143+00:00", "trade", 8.315, 3.0]
["2026-09-29T19:52:29.998600+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:52:29.998603+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:52:30.000324+00:00", "trade", 8.31, 50.0]
["2026-09-29T19:52:30.000327+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:52:30.000327+00:00", "trade", 8.31, 35.0]
["2026-09-29T19:52:30.000600+00:00", "trade", 8.31, 9.0]
["2026-09-29T19:52:30.013220+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:52:30.540506+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:52:42.128717+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:52:42.129604+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:52:43.386006+00:00", "trade", 8.3211, 80.0]
["2026-09-29T19:52:52.092841+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:52:52.094209+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:52:52.098918+00:00", "trade", 8.315, 3.0]
["2026-09-29T19:53:00.013241+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:53:06.542636+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:53:12.312628+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:53:12.313705+00:00", "trade", 8.315, 16.0]
["2026-09-29T19:53:12.322967+00:00", "trade", 8.31, 65.0]
["2026-09-29T19:53:12.322970+00:00", "trade", 8.31, 62.0]
["2026-09-29T19:53:12.322970+00:00", "trade", 8.31, 59.0]
["2026-09-29T19:53:12.323166+00:00", "trade", 8.31, 9.0]
["2026-09-29T19:53:12.463108+00:00", "trade", 8.315, 107.0]
["2026-09-29T19:53:12.896170+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:53:15.797310+00:00", "trade", 8.3208, 4.0]
["2026-09-29T19:53:24.890853+00:00", "trade", 8.315, 84.0]
["2026-09-29T19:53:26.536997+00:00", "trade", 8.315, 88.0]
["2026-09-29T19:53:26.540353+00:00", "trade", 8.31, 41.0]
["2026-09-29T19:53:26.540360+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:53:26.540360+00:00", "trade", 8.31, 90.0]
["2026-09-29T19:53:26.540362+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:53:26.540428+00:00", "trade", 8.31, 4.0]
["2026-09-29T19:53:26.540431+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:53:26.540434+00:00", "trade", 8.31, 9.0]
["2026-09-29T19:53:26.540606+00:00", "trade", 8.315, 42.0]
["2026-09-29T19:53:26.540925+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:53:26.540928+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:53:26.540928+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:53:26.540931+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:53:26.540949+00:00", "trade", 8.31, 3.0]
["2026-09-29T19:53:26.541006+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:53:26.541114+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:53:26.544662+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:53:27.511807+00:00", "trade", 8.315, 9.0]
["2026-09-29T19:53:27.520904+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:53:27.521084+00:00", "trade", 8.31, 97.0]
["2026-09-29T19:53:28.827940+00:00", "trade", 8.3202, 1.0]
["2026-09-29T19:53:30.013262+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:53:35.369371+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:53:46.534378+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:53:53.253053+00:00", "trade", 8.315, 70.0]
["2026-09-29T19:53:56.154378+00:00", "trade", 8.3149, 21.0]
["2026-09-29T19:53:59.804340+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:54:00.013278+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:00.510444+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:54:06.134411+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:54:17.624692+00:00", "trade", 8.315, 200.0]
["2026-09-29T19:54:19.366257+00:00", "trade", 8.3196, 80.0]
["2026-09-29T19:54:20.615864+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:20.804723+00:00", "trade", 8.3132, 200.0]
["2026-09-29T19:54:25.460743+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:25.460803+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:26.831850+00:00", "trade", 8.315, 13.0]
["2026-09-29T19:54:27.489165+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:28.154641+00:00", "trade", 8.315, 6.0]
["2026-09-29T19:54:30.013310+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:36.536434+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:37.848982+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:39.302688+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:54:39.311559+00:00", "trade", 8.3175, 100.0]
["2026-09-29T19:54:40.914217+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:54:41.901320+00:00", "trade", 8.3181, 1.0]
["2026-09-29T19:54:50.232221+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:54:50.232221+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:54:50.302306+00:00", "trade", 8.31, 3.0]
["2026-09-29T19:54:50.302310+00:00", "trade", 8.31, 4.0]
["2026-09-29T19:54:50.302313+00:00", "trade", 8.31, 7.0]
["2026-09-29T19:54:50.302319+00:00", "trade", 8.31, 24.0]
["2026-09-29T19:54:50.363232+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:54:50.387319+00:00", "trade", 8.315, 18.0]
["2026-09-29T19:54:51.954468+00:00", "trade", 8.315, 3.0]
["2026-09-29T19:54:57.018136+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:58.034878+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:59.016366+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:59.514853+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:54:59.515328+00:00", "trade", 8.31, 11.0]
["2026-09-29T19:54:59.515332+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:54:59.516311+00:00", "trade", 8.315, 18.0]
["2026-09-29T19:54:59.516988+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:54:59.521076+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:00.013351+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:00.152347+00:00", "trade", 8.31, 9.0]
["2026-09-29T19:55:00.311935+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:55:03.968611+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:10.786362+00:00", "trade", 8.3174, 80.0]
["2026-09-29T19:55:10.786832+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:10.786835+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:10.786835+00:00", "trade", 8.31, 51.0]
["2026-09-29T19:55:10.786838+00:00", "trade", 8.31, 8.0]
["2026-09-29T19:55:10.786859+00:00", "trade", 8.31, 9.0]
["2026-09-29T19:55:10.786862+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:55:10.786871+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:10.786871+00:00", "trade", 8.31, 39.0]
["2026-09-29T19:55:10.786871+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:10.786877+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:55:10.786877+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:55:10.786877+00:00", "trade", 8.31, 61.0]
["2026-09-29T19:55:10.786880+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:55:10.786883+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:55:10.786886+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:55:10.786886+00:00", "trade", 8.31, 45.0]
["2026-09-29T19:55:10.786889+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:55:10.786889+00:00", "trade", 8.31, 30.0]
["2026-09-29T19:55:10.786889+00:00", "trade", 8.31, 54.0]
["2026-09-29T19:55:10.786891+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:10.786898+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:55:10.786898+00:00", "trade", 8.31, 70.0]
["2026-09-29T19:55:10.786902+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:55:10.786902+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:55:10.786934+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:55:10.786973+00:00", "trade", 8.31, 8.0]
["2026-09-29T19:55:10.786991+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:55:10.787102+00:00", "trade", 8.31, 12.0]
["2026-09-29T19:55:10.787136+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:55:10.787136+00:00", "trade", 8.31, 98.0]
["2026-09-29T19:55:10.787138+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:55:10.787162+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:55:10.787442+00:00", "trade", 8.31, 58.0]
["2026-09-29T19:55:10.787782+00:00", "trade", 8.31, 10.0]
["2026-09-29T19:55:10.788203+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:55:10.788717+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:55:10.789066+00:00", "trade", 8.315, 12.0]
["2026-09-29T19:55:10.796574+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:10.806487+00:00", "trade", 8.31, 10.0]
["2026-09-29T19:55:10.806487+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:10.806490+00:00", "trade", 8.31, 11.0]
["2026-09-29T19:55:10.806490+00:00", "trade", 8.31, 460.0]
["2026-09-29T19:55:10.847655+00:00", "trade", 8.315, 55.0]
["2026-09-29T19:55:11.130937+00:00", "trade", 8.315, 6.0]
["2026-09-29T19:55:11.131413+00:00", "trade", 8.31, 240.0]
["2026-09-29T19:55:11.131413+00:00", "trade", 8.31, 17.0]
["2026-09-29T19:55:11.131418+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:55:11.131418+00:00", "trade", 8.31, 10.0]
["2026-09-29T19:55:11.131421+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:55:11.131421+00:00", "trade", 8.31, 38.0]
["2026-09-29T19:55:11.131421+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:11.131436+00:00", "trade", 8.31, 96.0]
["2026-09-29T19:55:11.131439+00:00", "trade", 8.31, 23.0]
["2026-09-29T19:55:11.131443+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:11.131445+00:00", "trade", 8.31, 24.0]
["2026-09-29T19:55:11.131445+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:11.131448+00:00", "trade", 8.31, 52.0]
["2026-09-29T19:55:11.131448+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:11.131452+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:55:11.131452+00:00", "trade", 8.31, 35.0]
["2026-09-29T19:55:11.131454+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:11.131470+00:00", "trade", 8.31, 50.0]
["2026-09-29T19:55:11.131478+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:55:11.131513+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:11.131535+00:00", "trade", 8.31, 102.0]
["2026-09-29T19:55:11.131535+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:55:11.131538+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:55:11.131538+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:55:11.131544+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:55:11.131674+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:55:11.131674+00:00", "trade", 8.31, 11.0]
["2026-09-29T19:55:11.131674+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:55:11.131680+00:00", "trade", 8.31, 9.0]
["2026-09-29T19:55:11.131683+00:00", "trade", 8.31, 147.0]
["2026-09-29T19:55:11.131683+00:00", "trade", 8.31, 3.0]
["2026-09-29T19:55:11.131704+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:55:11.131719+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:11.131764+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:11.132534+00:00", "trade", 8.31, 94.0]
["2026-09-29T19:55:11.132616+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:11.132927+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:11.141071+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:11.141074+00:00", "trade", 8.3, 52.0]
["2026-09-29T19:55:11.141131+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:11.141186+00:00", "trade", 8.3005, 100.0]
["2026-09-29T19:55:11.141191+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:11.141468+00:00", "trade", 8.3, 53.0]
["2026-09-29T19:55:11.141757+00:00", "trade", 8.3, 32.0]
["2026-09-29T19:55:11.141757+00:00", "trade", 8.3, 23.0]
["2026-09-29T19:55:11.141760+00:00", "trade", 8.3, 23.0]
["2026-09-29T19:55:11.141781+00:00", "trade", 8.3, 20.0]
["2026-09-29T19:55:11.144780+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:11.231788+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:11.231838+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:13.888405+00:00", "trade", 8.305, 85.0]
["2026-09-29T19:55:14.026335+00:00", "trade", 8.3153, 1.0]
["2026-09-29T19:55:14.633370+00:00", "trade", 8.3102, 16.0]
["2026-09-29T19:55:15.448031+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:19.951771+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:19.954803+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:19.959835+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:23.521586+00:00", "trade", 8.305, 19.0]
["2026-09-29T19:55:26.305120+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:55:27.111825+00:00", "trade", 8.305, 25.0]
["2026-09-29T19:55:27.111828+00:00", "trade", 8.305, 4.0]
["2026-09-29T19:55:30.013377+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:31.033757+00:00", "trade", 8.305, 17.0]
["2026-09-29T19:55:31.464769+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:55:31.508265+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:32.026712+00:00", "trade", 8.305, 9.0]
["2026-09-29T19:55:32.522869+00:00", "trade", 8.305, 61.0]
["2026-09-29T19:55:32.523314+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:55:33.101538+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:38.968181+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:41.467193+00:00", "trade", 8.3148, 1.0]
["2026-09-29T19:55:42.720994+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:55:42.721607+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:55:42.722103+00:00", "trade", 8.305, 13.0]
["2026-09-29T19:55:42.722133+00:00", "trade", 8.305, 23.0]
["2026-09-29T19:55:42.723279+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:55:42.729570+00:00", "trade", 8.305, 300.0]
["2026-09-29T19:55:42.729642+00:00", "trade", 8.305, 300.0]
["2026-09-29T19:55:42.729709+00:00", "trade", 8.305, 300.0]
["2026-09-29T19:55:42.729958+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:55:42.731495+00:00", "trade", 8.3075, 100.0]
["2026-09-29T19:55:42.741289+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:42.741292+00:00", "trade", 8.3, 266.0]
["2026-09-29T19:55:42.741292+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:42.748920+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:43.635156+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:45.196868+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:49.743632+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:55:52.637165+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:55:52.746945+00:00", "trade", 8.3136, 100.0]
["2026-09-29T19:55:55.408943+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:56.269099+00:00", "trade", 8.305, 5.0]
["2026-09-29T19:55:56.662035+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:56.662035+00:00", "trade", 8.3, 4.0]
["2026-09-29T19:55:56.662050+00:00", "trade", 8.3, 13.0]
["2026-09-29T19:55:56.662050+00:00", "trade", 8.3, 10.0]
["2026-09-29T19:55:56.662104+00:00", "trade", 8.3, 3134.0]
["2026-09-29T19:55:56.662110+00:00", "trade", 8.3, 23.0]
["2026-09-29T19:55:56.662110+00:00", "trade", 8.3, 3.0]
["2026-09-29T19:55:56.662114+00:00", "trade", 8.3, 5.0]
["2026-09-29T19:55:56.662114+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:56.662117+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:56.662119+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:56.662120+00:00", "trade", 8.3, 42.0]
["2026-09-29T19:55:56.662120+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:56.662122+00:00", "trade", 8.3, 50.0]
["2026-09-29T19:55:56.662126+00:00", "trade", 8.3, 23.0]
["2026-09-29T19:55:56.662126+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:56.662130+00:00", "trade", 8.3, 9.0]
["2026-09-29T19:55:56.662130+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:56.662135+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:56.662135+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:55:56.662135+00:00", "trade", 8.3, 400.0]
["2026-09-29T19:55:56.662137+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:56.662204+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:56.662207+00:00", "trade", 8.3, 25.0]
["2026-09-29T19:55:56.662207+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:56.662213+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:56.662213+00:00", "trade", 8.3, 20.0]
["2026-09-29T19:55:56.662216+00:00", "trade", 8.3, 300.0]
["2026-09-29T19:55:56.662225+00:00", "trade", 8.3, 127.0]
["2026-09-29T19:55:56.662225+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:56.662245+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:56.662300+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:56.662300+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:56.662305+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:55:56.662309+00:00", "trade", 8.3, 119.0]
["2026-09-29T19:55:56.662309+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:56.662470+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:55:56.662505+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:55:56.662520+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:55:56.662595+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:55:56.662781+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:55:56.664143+00:00", "trade", 8.29, 58.0]
["2026-09-29T19:55:56.664660+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:55:56.664835+00:00", "trade", 8.3, 7.0]
["2026-09-29T19:55:56.666314+00:00", "trade", 8.295, 100.0]
["2026-09-29T19:55:56.666635+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:55:56.667668+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:55:56.669340+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:55:56.669342+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:55:56.669343+00:00", "trade", 8.3, 68.0]
["2026-09-29T19:55:56.669392+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:55:56.669437+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:55:56.669482+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:55:56.669724+00:00", "trade", 8.3, 900.0]
["2026-09-29T19:55:56.670018+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:55:56.670019+00:00", "trade", 8.3, 32.0]
["2026-09-29T19:55:56.670019+00:00", "trade", 8.3, 68.0]
["2026-09-29T19:55:56.670046+00:00", "trade", 8.295, 100.0]
["2026-09-29T19:55:56.672349+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:55:56.672690+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:55:56.672693+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:55:56.672696+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:55:56.672696+00:00", "trade", 8.29, 55.0]
["2026-09-29T19:55:56.672760+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:55:56.672771+00:00", "trade", 8.29, 120.0]
["2026-09-29T19:55:56.672771+00:00", "trade", 8.29, 40.0]
["2026-09-29T19:55:56.672792+00:00", "trade", 8.291, 800.0]
["2026-09-29T19:55:56.672795+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:55:56.672935+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:55:56.672961+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:55:56.672961+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:55:56.672964+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:55:56.672964+00:00", "trade", 8.29, 200.0]
["2026-09-29T19:55:56.672965+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:55:56.672969+00:00", "trade", 8.29, 277.0]
["2026-09-29T19:55:56.672969+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:55:56.672990+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:55:56.673126+00:00", "quote", 8.29, 8.29]
["2026-09-29T19:55:56.673236+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:55:56.673237+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:55:56.673237+00:00", "trade", 8.29, 279.0]
["2026-09-29T19:55:56.674353+00:00", "trade", 8.285, 2.0]
["2026-09-29T19:55:56.678213+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:55:56.678438+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:55:56.678558+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:55:56.679994+00:00", "trade", 8.29, 700.0]
["2026-09-29T19:55:56.680062+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:55:56.680262+00:00", "trade", 8.28, 40.0]
["2026-09-29T19:55:56.680265+00:00", "trade", 8.28, 180.0]
["2026-09-29T19:55:56.680268+00:00", "trade", 8.28, 400.0]
["2026-09-29T19:55:56.680268+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:55:56.680268+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:55:56.680271+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:55:56.680323+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:55:56.680338+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:55:56.680412+00:00", "trade", 8.28, 40.0]
["2026-09-29T19:55:56.680598+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:55:56.680598+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:55:56.680599+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:55:56.680602+00:00", "trade", 8.28, 200.0]
["2026-09-29T19:55:56.680603+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:55:56.680605+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:55:56.680605+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:55:56.680869+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:55:56.681160+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:55:56.681170+00:00", "quote", 8.26, 8.29]
["2026-09-29T19:55:56.681240+00:00", "quote", 8.26, 8.29]
["2026-09-29T19:55:56.681801+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:56.681901+00:00", "trade", 8.27, 40.0]
["2026-09-29T19:55:56.683611+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:56.684307+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:56.686911+00:00", "trade", 8.27, 1.0]
["2026-09-29T19:55:56.687034+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:56.687495+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:56.687580+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:56.687605+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:56.687645+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:56.687946+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:55:56.688258+00:00", "trade", 8.261, 1200.0]
["2026-09-29T19:55:56.688537+00:00", "quote", 8.25, 8.29]
["2026-09-29T19:55:56.688751+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:55:56.689025+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:55:56.692149+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:55:56.692197+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:55:56.692893+00:00", "quote", 8.25, 8.29]
["2026-09-29T19:55:56.692893+00:00", "quote", 8.25, 8.29]
["2026-09-29T19:55:56.692963+00:00", "quote", 8.25, 8.29]
["2026-09-29T19:55:56.693018+00:00", "quote", 8.25, 8.29]
["2026-09-29T19:55:56.697434+00:00", "quote", 8.25, 8.29]
["2026-09-29T19:55:56.701525+00:00", "trade", 8.27, 35.0]
["2026-09-29T19:55:56.736875+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:55:56.736956+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:55:56.737278+00:00", "trade", 8.25, 200.0]
["2026-09-29T19:55:56.749084+00:00", "trade", 8.27, 200.0]
["2026-09-29T19:55:56.750227+00:00", "trade", 8.25, 200.0]
["2026-09-29T19:55:56.750374+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:55:56.750419+00:00", "trade", 8.26, 40.0]
["2026-09-29T19:55:56.792766+00:00", "quote", 8.25, 8.29]
["2026-09-29T19:55:56.792766+00:00", "quote", 8.25, 8.29]
["2026-09-29T19:55:56.792811+00:00", "quote", 8.25, 8.29]
["2026-09-29T19:55:56.792871+00:00", "quote", 8.26, 8.29]
["2026-09-29T19:55:56.792952+00:00", "quote", 8.26, 8.29]
["2026-09-29T19:55:56.806208+00:00", "trade", 8.26, 137.0]
["2026-09-29T19:55:56.821617+00:00", "trade", 8.265, 100.0]
["2026-09-29T19:55:56.863158+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:55:56.863921+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:56.863976+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:56.868662+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:56.912402+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:56.963960+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:56.964105+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:57.209711+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:55:57.209714+00:00", "trade", 8.26, 114.0]
["2026-09-29T19:55:57.209714+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:55:57.209766+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:55:57.209776+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:55:57.209822+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:55:57.209852+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:55:57.210800+00:00", "trade", 8.25, 1000.0]
["2026-09-29T19:55:57.210804+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:55:57.210805+00:00", "trade", 8.25, 1000.0]
["2026-09-29T19:55:57.210805+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:55:57.210809+00:00", "trade", 8.25, 13.0]
["2026-09-29T19:55:57.210809+00:00", "trade", 8.25, 373.0]
["2026-09-29T19:55:57.210859+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:55:57.210919+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:55:57.210920+00:00", "trade", 8.26, 300.0]
["2026-09-29T19:55:57.210965+00:00", "trade", 8.25, 27.0]
["2026-09-29T19:55:57.210974+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:55:57.211014+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:55:57.211014+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:55:57.211014+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.211032+00:00", "trade", 8.265, 200.0]
["2026-09-29T19:55:57.211035+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:55:57.211035+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:55:57.211085+00:00", "quote", 8.27, 8.27]
["2026-09-29T19:55:57.211090+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.211105+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.211130+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.211135+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.211195+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.211365+00:00", "quote", 8.27, 8.27]
["2026-09-29T19:55:57.211455+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:55:57.211471+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.211474+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:55:57.211501+00:00", "quote", 8.27, 8.27]
["2026-09-29T19:55:57.211526+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.211693+00:00", "trade", 8.27, 200.0]
["2026-09-29T19:55:57.211985+00:00", "trade", 8.255, 100.0]
["2026-09-29T19:55:57.212093+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:55:57.214036+00:00", "trade", 8.275, 200.0]
["2026-09-29T19:55:57.214077+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.216548+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.217159+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.217253+00:00", "trade", 8.27, 72.0]
["2026-09-29T19:55:57.230040+00:00", "trade", 8.27, 300.0]
["2026-09-29T19:55:57.230040+00:00", "trade", 8.27, 44.0]
["2026-09-29T19:55:57.230040+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.230095+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.230109+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:55:57.230110+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.230160+00:00", "trade", 8.27, 200.0]
["2026-09-29T19:55:57.230160+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:57.230205+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:57.230210+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.230265+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.230524+00:00", "trade", 8.27, 200.0]
["2026-09-29T19:55:57.230526+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:55:57.230528+00:00", "trade", 8.27, 38.0]
["2026-09-29T19:55:57.230528+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:55:57.230530+00:00", "trade", 8.26, 112.0]
["2026-09-29T19:55:57.230533+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:55:57.230581+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:55:57.230644+00:00", "trade", 8.27, 200.0]
["2026-09-29T19:55:57.230647+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:55:57.230706+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:57.230762+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:57.231309+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:55:57.231568+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.231609+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:55:57.231610+00:00", "trade", 8.26, 200.0]
["2026-09-29T19:55:57.231613+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:55:57.231619+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:55:57.231664+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:55:57.232125+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.232165+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:57.232208+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:55:57.232210+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:55:57.232210+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:55:57.232211+00:00", "trade", 8.25, 54.0]
["2026-09-29T19:55:57.232260+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:55:57.232262+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:55:57.232265+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:55:57.232270+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:55:57.232330+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:55:57.232331+00:00", "trade", 8.26, 300.0]
["2026-09-29T19:55:57.232370+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:55:57.232376+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:55:57.232380+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:55:57.232390+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.232479+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:55:57.232501+00:00", "quote", 8.26, 8.26]
["2026-09-29T19:55:57.232524+00:00", "trade", 8.26, 200.0]
["2026-09-29T19:55:57.232526+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.232526+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.232531+00:00", "quote", 8.26, 8.26]
["2026-09-29T19:55:57.232541+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.232546+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.232556+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.232576+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.232578+00:00", "trade", 8.26, 1.0]
["2026-09-29T19:55:57.232626+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.232740+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:55:57.232740+00:00", "trade", 8.25, 54.0]
["2026-09-29T19:55:57.232766+00:00", "quote", 8.26, 8.26]
["2026-09-29T19:55:57.232877+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.232879+00:00", "trade", 8.26, 66.0]
["2026-09-29T19:55:57.232879+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:55:57.232987+00:00", "trade", 8.26, 130.0]
["2026-09-29T19:55:57.233023+00:00", "trade", 8.265, 130.0]
["2026-09-29T19:55:57.233052+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.233255+00:00", "trade", 8.26, 30.0]
["2026-09-29T19:55:57.233630+00:00", "trade", 8.26, 166.0]
["2026-09-29T19:55:57.233633+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:55:57.233633+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.237738+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.237843+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.238199+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.238929+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:55:57.238929+00:00", "trade", 8.26, 57.0]
["2026-09-29T19:55:57.238931+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.238976+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.239161+00:00", "trade", 8.2605, 600.0]
["2026-09-29T19:55:57.240204+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.501012+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.505277+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.582140+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.638876+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.772134+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.772194+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.772224+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.772555+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.772559+00:00", "trade", 8.265, 200.0]
["2026-09-29T19:55:57.772559+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:55:57.772562+00:00", "trade", 8.27, 92.0]
["2026-09-29T19:55:57.772580+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:55:57.772589+00:00", "trade", 8.27, 200.0]
["2026-09-29T19:55:57.772589+00:00", "trade", 8.27, 200.0]
["2026-09-29T19:55:57.772590+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.772595+00:00", "trade", 8.27, 200.0]
["2026-09-29T19:55:57.772595+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:55:57.772598+00:00", "trade", 8.27, 200.0]
["2026-09-29T19:55:57.772610+00:00", "trade", 8.27, 81.0]
["2026-09-29T19:55:57.772615+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.772625+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.772655+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.772695+00:00", "quote", 8.27, 8.27]
["2026-09-29T19:55:57.772697+00:00", "trade", 8.27, 19.0]
["2026-09-29T19:55:57.772700+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.772740+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.772745+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.772745+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:55:57.772765+00:00", "quote", 8.27, 8.27]
["2026-09-29T19:55:57.772765+00:00", "quote", 8.27, 8.27]
["2026-09-29T19:55:57.772770+00:00", "quote", 8.27, 8.27]
["2026-09-29T19:55:57.772823+00:00", "trade", 8.265, 101.0]
["2026-09-29T19:55:57.772830+00:00", "trade", 8.265, 99.0]
["2026-09-29T19:55:57.772830+00:00", "quote", 8.27, 8.27]
["2026-09-29T19:55:57.772833+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:55:57.772836+00:00", "trade", 8.27, 34.0]
["2026-09-29T19:55:57.772836+00:00", "trade", 8.27, 1.0]
["2026-09-29T19:55:57.772850+00:00", "quote", 8.27, 8.27]
["2026-09-29T19:55:57.773111+00:00", "quote", 8.27, 8.27]
["2026-09-29T19:55:57.773141+00:00", "quote", 8.27, 8.27]
["2026-09-29T19:55:57.773160+00:00", "trade", 8.27, 99.0]
["2026-09-29T19:55:57.773196+00:00", "trade", 8.27, 43.0]
["2026-09-29T19:55:57.773235+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:55:57.773236+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.773515+00:00", "trade", 8.27, 57.0]
["2026-09-29T19:55:57.778063+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.778152+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:55:57.778155+00:00", "trade", 8.275, 200.0]
["2026-09-29T19:55:57.780140+00:00", "trade", 8.27, 130.0]
["2026-09-29T19:55:57.780143+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.780144+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:55:57.780146+00:00", "trade", 8.27, 99.0]
["2026-09-29T19:55:57.780203+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.780326+00:00", "trade", 8.2705, 400.0]
["2026-09-29T19:55:57.781917+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.794010+00:00", "trade", 8.275, 200.0]
["2026-09-29T19:55:57.794010+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:55:57.794011+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.794016+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:55:57.794016+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:55:57.794016+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:55:57.794084+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:55:57.794086+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.794088+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:55:57.794146+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.795040+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:55:57.799599+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.802226+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.872834+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:57.876663+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:55:58.077054+00:00", "trade", 8.28, 39.0]
["2026-09-29T19:55:58.077082+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:55:58.077879+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:55:58.331644+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:55:58.333769+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:55:58.334326+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:55:58.339388+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:55:58.340049+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:55:58.439712+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:55:58.891085+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:55:58.893555+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:55:59.788266+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:56:00.013398+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:56:02.122994+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:56:02.376491+00:00", "trade", 8.28, 64.0]
["2026-09-29T19:56:02.382167+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:56:02.382167+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:56:02.382565+00:00", "trade", 8.28, 36.0]
["2026-09-29T19:56:02.893139+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:56:03.808281+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:56:04.627186+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:56:05.962620+00:00", "trade", 8.28, 8.0]
["2026-09-29T19:56:06.468220+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:56:07.298537+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:56:07.411326+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:56:08.171446+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:56:08.796866+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:56:08.797883+00:00", "trade", 8.28, 2.0]
["2026-09-29T19:56:08.797916+00:00", "trade", 8.28, 15.0]
["2026-09-29T19:56:08.799291+00:00", "trade", 8.27, 1.0]
["2026-09-29T19:56:08.799293+00:00", "trade", 8.27, 115.0]
["2026-09-29T19:56:08.799296+00:00", "trade", 8.27, 5.0]
["2026-09-29T19:56:08.799299+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:56:08.799303+00:00", "trade", 8.27, 49.0]
["2026-09-29T19:56:08.799303+00:00", "trade", 8.27, 200.0]
["2026-09-29T19:56:08.799303+00:00", "trade", 8.27, 197.0]
["2026-09-29T19:56:08.799308+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:08.799308+00:00", "trade", 8.27, 300.0]
["2026-09-29T19:56:08.799308+00:00", "trade", 8.27, 40.0]
["2026-09-29T19:56:08.799308+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:08.799311+00:00", "trade", 8.27, 158.0]
["2026-09-29T19:56:08.799369+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:08.799374+00:00", "trade", 8.27, 167.0]
["2026-09-29T19:56:08.799444+00:00", "trade", 8.271, 800.0]
["2026-09-29T19:56:08.799715+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:08.799853+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:08.807659+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:08.840507+00:00", "trade", 8.275, 100.0]
["2026-09-29T19:56:08.985784+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:09.799371+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:09.803752+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:11.581480+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:11.581761+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:11.815002+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:11.827308+00:00", "trade", 8.275, 158.0]
["2026-09-29T19:56:13.331132+00:00", "trade", 8.275, 100.0]
["2026-09-29T19:56:13.331134+00:00", "trade", 8.275, 100.0]
["2026-09-29T19:56:13.331200+00:00", "trade", 8.275, 70.0]
["2026-09-29T19:56:13.331212+00:00", "trade", 8.275, 200.0]
["2026-09-29T19:56:13.331811+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:56:13.331938+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:13.333239+00:00", "trade", 8.275, 300.0]
["2026-09-29T19:56:13.334003+00:00", "trade", 8.275, 1.0]
["2026-09-29T19:56:13.335679+00:00", "trade", 8.27, 42.0]
["2026-09-29T19:56:13.335682+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:13.335684+00:00", "trade", 8.27, 9.0]
["2026-09-29T19:56:13.335684+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:13.335946+00:00", "trade", 8.275, 10.0]
["2026-09-29T19:56:13.335948+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:13.335948+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:13.335949+00:00", "trade", 8.27, 200.0]
["2026-09-29T19:56:13.335952+00:00", "trade", 8.27, 130.0]
["2026-09-29T19:56:13.335952+00:00", "trade", 8.27, 30.0]
["2026-09-29T19:56:13.335955+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:13.335955+00:00", "trade", 8.27, 157.0]
["2026-09-29T19:56:13.335973+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:13.336013+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:13.336213+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:13.336463+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:13.336464+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:13.336469+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:13.336504+00:00", "quote", 8.27, 8.27]
["2026-09-29T19:56:13.336569+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:13.336571+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:13.336571+00:00", "trade", 8.27, 43.0]
["2026-09-29T19:56:13.336604+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:13.336610+00:00", "trade", 8.27, 237.0]
["2026-09-29T19:56:13.336674+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:13.341205+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:13.341849+00:00", "trade", 8.26, 200.0]
["2026-09-29T19:56:13.341852+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:13.341852+00:00", "trade", 8.26, 61.0]
["2026-09-29T19:56:13.341852+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:13.342258+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:13.342408+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:13.351064+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:13.460826+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:13.461853+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:13.632110+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:15.222085+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:15.632930+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:15.788276+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:17.688276+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:19.375318+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:19.375453+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:21.100821+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:21.719617+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:56:24.106535+00:00", "trade", 8.265, 53.0]
["2026-09-29T19:56:27.253457+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:28.155981+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:28.438404+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:28.438460+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.438520+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.438531+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.438696+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.438699+00:00", "trade", 8.26, 1.0]
["2026-09-29T19:56:28.438702+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:28.438721+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.438721+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.438982+00:00", "trade", 8.25, 46.0]
["2026-09-29T19:56:28.438982+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:56:28.438988+00:00", "trade", 8.25, 200.0]
["2026-09-29T19:56:28.438988+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:56:28.438991+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:56:28.438997+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:56:28.438997+00:00", "trade", 8.25, 300.0]
["2026-09-29T19:56:28.438997+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.439000+00:00", "trade", 8.25, 97.0]
["2026-09-29T19:56:28.439000+00:00", "trade", 8.25, 10.0]
["2026-09-29T19:56:28.439004+00:00", "trade", 8.25, 200.0]
["2026-09-29T19:56:28.439004+00:00", "trade", 8.25, 23.0]
["2026-09-29T19:56:28.439009+00:00", "trade", 8.25, 10.0]
["2026-09-29T19:56:28.439009+00:00", "trade", 8.25, 11.0]
["2026-09-29T19:56:28.439009+00:00", "trade", 8.25, 9.0]
["2026-09-29T19:56:28.439009+00:00", "trade", 8.25, 5.0]
["2026-09-29T19:56:28.439012+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:56:28.439045+00:00", "trade", 8.25, 7.0]
["2026-09-29T19:56:28.439082+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.439197+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.439201+00:00", "trade", 8.26, 200.0]
["2026-09-29T19:56:28.439222+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.439226+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:56:28.439226+00:00", "trade", 8.25, 20.0]
["2026-09-29T19:56:28.439227+00:00", "quote", 8.24, 8.27]
["2026-09-29T19:56:28.439229+00:00", "trade", 8.25, 400.0]
["2026-09-29T19:56:28.439231+00:00", "trade", 8.25, 458.0]
["2026-09-29T19:56:28.439232+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.439242+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.439247+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.439267+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.439270+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:28.439286+00:00", "trade", 8.26, 74.0]
["2026-09-29T19:56:28.439288+00:00", "trade", 8.26, 150.0]
["2026-09-29T19:56:28.439291+00:00", "trade", 8.26, 50.0]
["2026-09-29T19:56:28.439358+00:00", "trade", 8.27, 2.0]
["2026-09-29T19:56:28.439542+00:00", "trade", 8.26, 69.0]
["2026-09-29T19:56:28.439543+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.439544+00:00", "trade", 8.26, 46.0]
["2026-09-29T19:56:28.439563+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.439578+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.439578+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.439583+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.439603+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.439607+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:28.439608+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.439623+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.439628+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.439638+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.439668+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.439701+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:28.439779+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.439782+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:28.439782+00:00", "trade", 8.27, 69.0]
["2026-09-29T19:56:28.439783+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.439783+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.439787+00:00", "trade", 8.27, 46.0]
["2026-09-29T19:56:28.439787+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:28.439790+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:28.439804+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.439804+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.439864+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.439874+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:28.439887+00:00", "trade", 8.26, 9.0]
["2026-09-29T19:56:28.439889+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:28.439890+00:00", "trade", 8.26, 42.0]
["2026-09-29T19:56:28.439896+00:00", "trade", 8.26, 5.0]
["2026-09-29T19:56:28.439919+00:00", "quote", 8.26, 8.26]
["2026-09-29T19:56:28.439924+00:00", "quote", 8.26, 8.26]
["2026-09-29T19:56:28.439949+00:00", "quote", 8.26, 8.26]
["2026-09-29T19:56:28.439959+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:28.440064+00:00", "trade", 8.27, 46.0]
["2026-09-29T19:56:28.440064+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:28.440067+00:00", "trade", 8.27, 46.0]
["2026-09-29T19:56:28.440069+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:28.440071+00:00", "trade", 8.27, 46.0]
["2026-09-29T19:56:28.440074+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.440074+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.440076+00:00", "trade", 8.26, 46.0]
["2026-09-29T19:56:28.440076+00:00", "trade", 8.26, 111.0]
["2026-09-29T19:56:28.440076+00:00", "trade", 8.26, 69.0]
["2026-09-29T19:56:28.440079+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.440119+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.440139+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.440241+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:28.440350+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.440353+00:00", "trade", 8.26, 200.0]
["2026-09-29T19:56:28.440386+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:28.440407+00:00", "trade", 8.26, 200.0]
["2026-09-29T19:56:28.440535+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.440536+00:00", "trade", 8.26, 69.0]
["2026-09-29T19:56:28.440560+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.440600+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.440600+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.440620+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.440726+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.440751+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.440753+00:00", "trade", 8.26, 46.0]
["2026-09-29T19:56:28.440756+00:00", "trade", 8.26, 92.0]
["2026-09-29T19:56:28.440776+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.440776+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.440781+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.440796+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.440801+00:00", "trade", 8.27, 46.0]
["2026-09-29T19:56:28.440801+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:28.440801+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:28.440821+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:28.440826+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:28.440843+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:28.440849+00:00", "trade", 8.25, 89.0]
["2026-09-29T19:56:28.440849+00:00", "trade", 8.25, 11.0]
["2026-09-29T19:56:28.440852+00:00", "trade", 8.25, 4.0]
["2026-09-29T19:56:28.440866+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:28.440911+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:28.440913+00:00", "trade", 8.26, 64.0]
["2026-09-29T19:56:28.441002+00:00", "trade", 8.27, 64.0]
["2026-09-29T19:56:28.441317+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:28.441318+00:00", "trade", 8.27, 46.0]
["2026-09-29T19:56:28.441318+00:00", "trade", 8.27, 54.0]
["2026-09-29T19:56:28.441337+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:28.441347+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:28.441382+00:00", "quote", 8.27, 8.27]
["2026-09-29T19:56:28.441408+00:00", "trade", 8.27, 15.0]
["2026-09-29T19:56:28.441408+00:00", "trade", 8.27, 46.0]
["2026-09-29T19:56:28.441411+00:00", "trade", 8.27, 54.0]
["2026-09-29T19:56:28.441413+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.441413+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.441441+00:00", "trade", 8.25, 67.0]
["2026-09-29T19:56:28.441443+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.441467+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.441994+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.442052+00:00", "trade", 8.26, 33.0]
["2026-09-29T19:56:28.442625+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.445693+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.446084+00:00", "trade", 8.255, 100.0]
["2026-09-29T19:56:28.448364+00:00", "trade", 8.255, 100.0]
["2026-09-29T19:56:28.451476+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.453801+00:00", "trade", 8.255, 291.0]
["2026-09-29T19:56:28.456925+00:00", "trade", 8.255, 9.0]
["2026-09-29T19:56:28.457145+00:00", "trade", 8.25, 96.0]
["2026-09-29T19:56:28.457148+00:00", "trade", 8.25, 22.0]
["2026-09-29T19:56:28.457451+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.457452+00:00", "trade", 8.25, 146.0]
["2026-09-29T19:56:28.457476+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.461415+00:00", "trade", 8.25, 250.0]
["2026-09-29T19:56:28.461415+00:00", "quote", 8.24, 8.26]
["2026-09-29T19:56:28.461420+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.463736+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.465665+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.465667+00:00", "trade", 8.26, 200.0]
["2026-09-29T19:56:28.465737+00:00", "trade", 8.25, 4.0]
["2026-09-29T19:56:28.465737+00:00", "trade", 8.25, 69.0]
["2026-09-29T19:56:28.465739+00:00", "trade", 8.25, 147.0]
["2026-09-29T19:56:28.465740+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.465740+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.465740+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.465766+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:28.465766+00:00", "trade", 8.26, 33.0]
["2026-09-29T19:56:28.466051+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.468773+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.468853+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.468868+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.468873+00:00", "trade", 8.26, 8.0]
["2026-09-29T19:56:28.468873+00:00", "trade", 8.26, 46.0]
["2026-09-29T19:56:28.468898+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.468923+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.469529+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.470630+00:00", "trade", 8.25, 100.0]
["2026-09-29T19:56:28.470632+00:00", "trade", 8.25, 73.0]
["2026-09-29T19:56:28.470632+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.470682+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.470737+00:00", "trade", 8.26, 200.0]
["2026-09-29T19:56:28.470737+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.470783+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.471163+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.471185+00:00", "trade", 8.26, 46.0]
["2026-09-29T19:56:28.471188+00:00", "trade", 8.26, 46.0]
["2026-09-29T19:56:28.471189+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.471224+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.471233+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.471291+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:28.471314+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.471314+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.471344+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.471609+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.473509+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:28.473510+00:00", "trade", 8.27, 46.0]
["2026-09-29T19:56:28.473810+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.475101+00:00", "trade", 8.25, 27.0]
["2026-09-29T19:56:28.475101+00:00", "trade", 8.25, 75.0]
["2026-09-29T19:56:28.475103+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.475148+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.475419+00:00", "trade", 8.26, 46.0]
["2026-09-29T19:56:28.476190+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.478887+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.484064+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.614741+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.614742+00:00", "trade", 8.26, 200.0]
["2026-09-29T19:56:28.614742+00:00", "trade", 8.26, 200.0]
["2026-09-29T19:56:28.614760+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:28.614791+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.614956+00:00", "trade", 8.26, 46.0]
["2026-09-29T19:56:28.615017+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:28.615297+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.615298+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:28.615418+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.615468+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.617959+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.620349+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:28.745047+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:28.948743+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:28.960356+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:29.262076+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:29.311664+00:00", "trade", 8.265, 100.0]
["2026-09-29T19:56:30.013414+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:31.394305+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:31.601871+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:34.568577+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:34.572847+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:34.572849+00:00", "trade", 8.25, 25.0]
["2026-09-29T19:56:34.572851+00:00", "trade", 8.25, 200.0]
["2026-09-29T19:56:34.572854+00:00", "trade", 8.25, 200.0]
["2026-09-29T19:56:34.572854+00:00", "trade", 8.25, 13.0]
["2026-09-29T19:56:34.572902+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:34.572952+00:00", "quote", 8.25, 8.26]
["2026-09-29T19:56:34.572972+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:34.572975+00:00", "trade", 8.26, 200.0]
["2026-09-29T19:56:34.572992+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:34.573018+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:34.573023+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:34.573033+00:00", "quote", 8.25, 8.28]
["2026-09-29T19:56:34.573393+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:34.573434+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.573454+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:34.573454+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:34.573469+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.573494+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.573514+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.573524+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:34.573528+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:34.573540+00:00", "trade", 8.265, 100.0]
["2026-09-29T19:56:34.573544+00:00", "trade", 8.26, 26.0]
["2026-09-29T19:56:34.573545+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:34.573546+00:00", "trade", 8.26, 105.0]
["2026-09-29T19:56:34.573549+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:34.573549+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:34.573552+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:34.573554+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:34.573591+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:34.573614+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.573634+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:34.573693+00:00", "trade", 8.27, 5.0]
["2026-09-29T19:56:34.573693+00:00", "trade", 8.27, 95.0]
["2026-09-29T19:56:34.573711+00:00", "trade", 8.27, 105.0]
["2026-09-29T19:56:34.573955+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:34.574040+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.574042+00:00", "trade", 8.27, 11.0]
["2026-09-29T19:56:34.574105+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.574225+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.574265+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.574529+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:34.575258+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.575719+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.575764+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.576626+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.577563+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.578276+00:00", "trade", 8.265, 203.0]
["2026-09-29T19:56:34.578581+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.582637+00:00", "trade", 8.265, 205.0]
["2026-09-29T19:56:34.586799+00:00", "trade", 8.265, 92.0]
["2026-09-29T19:56:34.587088+00:00", "trade", 8.26, 89.0]
["2026-09-29T19:56:34.587088+00:00", "trade", 8.26, 11.0]
["2026-09-29T19:56:34.587090+00:00", "trade", 8.26, 8.0]
["2026-09-29T19:56:34.589691+00:00", "trade", 8.265, 100.0]
["2026-09-29T19:56:34.592254+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.605975+00:00", "trade", 8.265, 100.0]
["2026-09-29T19:56:34.631071+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:34.673883+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:35.446000+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:36.118658+00:00", "trade", 8.26, 3.0]
["2026-09-29T19:56:36.954953+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:37.590224+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:37.597908+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:37.753890+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:37.961666+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.021919+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:38.021920+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.021925+00:00", "trade", 8.27, 26.0]
["2026-09-29T19:56:38.021925+00:00", "trade", 8.27, 70.0]
["2026-09-29T19:56:38.021925+00:00", "trade", 8.27, 80.0]
["2026-09-29T19:56:38.021928+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:38.022160+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.022162+00:00", "trade", 8.27, 150.0]
["2026-09-29T19:56:38.022184+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:38.022496+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.022565+00:00", "trade", 8.27, 48.0]
["2026-09-29T19:56:38.024033+00:00", "trade", 8.26, 1.0]
["2026-09-29T19:56:38.024075+00:00", "trade", 8.26, 1.0]
["2026-09-29T19:56:38.024078+00:00", "trade", 8.26, 87.0]
["2026-09-29T19:56:38.024080+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.024081+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:38.024084+00:00", "trade", 8.26, 1.0]
["2026-09-29T19:56:38.024084+00:00", "trade", 8.26, 4.0]
["2026-09-29T19:56:38.024088+00:00", "trade", 8.26, 5.0]
["2026-09-29T19:56:38.024090+00:00", "trade", 8.26, 87.0]
["2026-09-29T19:56:38.024090+00:00", "trade", 8.26, 400.0]
["2026-09-29T19:56:38.024093+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:38.024145+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.024180+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.024213+00:00", "trade", 8.27, 200.0]
["2026-09-29T19:56:38.024215+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.024216+00:00", "trade", 8.27, 45.0]
["2026-09-29T19:56:38.024279+00:00", "trade", 8.27, 89.0]
["2026-09-29T19:56:38.024294+00:00", "trade", 8.27, 150.0]
["2026-09-29T19:56:38.024295+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.024320+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.024322+00:00", "trade", 8.26, 97.0]
["2026-09-29T19:56:38.024322+00:00", "trade", 8.26, 277.0]
["2026-09-29T19:56:38.024345+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.024345+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.024371+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.024373+00:00", "trade", 8.26, 48.0]
["2026-09-29T19:56:38.024373+00:00", "trade", 8.27, 48.0]
["2026-09-29T19:56:38.024376+00:00", "trade", 8.27, 63.0]
["2026-09-29T19:56:38.024376+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.024385+00:00", "trade", 8.27, 48.0]
["2026-09-29T19:56:38.024411+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.024421+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.024436+00:00", "trade", 8.27, 71.0]
["2026-09-29T19:56:38.024442+00:00", "trade", 8.27, 35.0]
["2026-09-29T19:56:38.024454+00:00", "trade", 8.27, 43.0]
["2026-09-29T19:56:38.024521+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.024583+00:00", "trade", 8.27, 11.0]
["2026-09-29T19:56:38.024839+00:00", "trade", 8.265, 65.0]
["2026-09-29T19:56:38.024845+00:00", "trade", 8.26, 86.0]
["2026-09-29T19:56:38.024896+00:00", "trade", 8.27, 1.0]
["2026-09-29T19:56:38.024983+00:00", "trade", 8.27, 12.0]
["2026-09-29T19:56:38.025350+00:00", "trade", 8.27, 35.0]
["2026-09-29T19:56:38.025350+00:00", "trade", 8.27, 111.0]
["2026-09-29T19:56:38.025353+00:00", "trade", 8.27, 33.0]
["2026-09-29T19:56:38.030306+00:00", "trade", 8.27, 45.0]
["2026-09-29T19:56:38.030310+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.030312+00:00", "trade", 8.27, 71.0]
["2026-09-29T19:56:38.030312+00:00", "trade", 8.27, 35.0]
["2026-09-29T19:56:38.030315+00:00", "trade", 8.27, 43.0]
["2026-09-29T19:56:38.030315+00:00", "trade", 8.27, 11.0]
["2026-09-29T19:56:38.030505+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.030520+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.030604+00:00", "trade", 8.27, 56.0]
["2026-09-29T19:56:38.030835+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:38.030846+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.030850+00:00", "trade", 8.26, 200.0]
["2026-09-29T19:56:38.030850+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:38.030911+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.030971+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.030974+00:00", "trade", 8.27, 200.0]
["2026-09-29T19:56:38.030976+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031016+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031031+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031092+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.031094+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:38.031169+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:38.031187+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031312+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031362+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031367+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031383+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:38.031387+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.031389+00:00", "trade", 8.26, 48.0]
["2026-09-29T19:56:38.031389+00:00", "trade", 8.27, 48.0]
["2026-09-29T19:56:38.031392+00:00", "trade", 8.27, 89.0]
["2026-09-29T19:56:38.031417+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.031432+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.031437+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031457+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031468+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031482+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031643+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031647+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:38.031648+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031668+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031671+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:38.031673+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.031683+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.031693+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.031708+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.031717+00:00", "trade", 8.26, 48.0]
["2026-09-29T19:56:38.031722+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:38.031723+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031738+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031743+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031743+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031748+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031748+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031753+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031753+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.031857+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:38.031944+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.032294+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.032327+00:00", "trade", 8.26, 100.0]
["2026-09-29T19:56:38.032330+00:00", "trade", 8.26, 189.0]
["2026-09-29T19:56:38.032330+00:00", "trade", 8.26, 69.0]
["2026-09-29T19:56:38.032330+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.032333+00:00", "trade", 8.26, 44.0]
["2026-09-29T19:56:38.032360+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.032432+00:00", "trade", 8.27, 69.0]
["2026-09-29T19:56:38.032432+00:00", "trade", 8.27, 44.0]
["2026-09-29T19:56:38.032456+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:38.032515+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.032846+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.032866+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.032871+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:38.032891+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.032891+00:00", "quote", 8.25, 8.27]
["2026-09-29T19:56:38.032941+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.032941+00:00", "quote", 8.26, 8.27]
["2026-09-29T19:56:38.032943+00:00", "trade", 8.27, 73.0]
["2026-09-29T19:56:38.032943+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:38.032946+00:00", "trade", 8.27, 48.0]
["2026-09-29T19:56:38.032946+00:00", "quote", 8.26, 8.28]
["2026-09-29T19:56:38.032949+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:38.032961+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.032971+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.032976+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.032996+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.033092+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.033094+00:00", "trade", 8.27, 100.0]
["2026-09-29T19:56:38.033097+00:00", "trade", 8.27, 48.0]
["2026-09-29T19:56:38.033099+00:00", "trade", 8.27, 73.0]
["2026-09-29T19:56:38.033126+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.033142+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.033387+00:00", "quote", 8.27, 8.27]
["2026-09-29T19:56:38.033397+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.039622+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.053810+00:00", "trade", 8.275, 300.0]
["2026-09-29T19:56:38.053813+00:00", "trade", 8.28, 200.0]
["2026-09-29T19:56:38.053816+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:56:38.053816+00:00", "trade", 8.28, 200.0]
["2026-09-29T19:56:38.053816+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.053864+00:00", "trade", 8.275, 254.0]
["2026-09-29T19:56:38.053891+00:00", "trade", 8.275, 46.0]
["2026-09-29T19:56:38.053891+00:00", "trade", 8.28, 54.0]
["2026-09-29T19:56:38.053897+00:00", "trade", 8.28, 46.0]
["2026-09-29T19:56:38.053900+00:00", "trade", 8.28, 54.0]
["2026-09-29T19:56:38.053901+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.054182+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.054183+00:00", "trade", 8.275, 150.0]
["2026-09-29T19:56:38.054186+00:00", "trade", 8.275, 132.0]
["2026-09-29T19:56:38.054189+00:00", "trade", 8.275, 300.0]
["2026-09-29T19:56:38.054195+00:00", "trade", 8.275, 118.0]
["2026-09-29T19:56:38.054207+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:56:38.054366+00:00", "trade", 8.275, 300.0]
["2026-09-29T19:56:38.054367+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.054370+00:00", "trade", 8.275, 150.0]
["2026-09-29T19:56:38.054372+00:00", "trade", 8.28, 137.0]
["2026-09-29T19:56:38.054372+00:00", "trade", 8.28, 32.0]
["2026-09-29T19:56:38.054381+00:00", "trade", 8.28, 63.0]
["2026-09-29T19:56:38.054381+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:56:38.054384+00:00", "trade", 8.28, 59.0]
["2026-09-29T19:56:38.054384+00:00", "trade", 8.28, 78.0]
["2026-09-29T19:56:38.054387+00:00", "trade", 8.28, 68.0]
["2026-09-29T19:56:38.054387+00:00", "trade", 8.28, 32.0]
["2026-09-29T19:56:38.054387+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.054407+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.054407+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.054412+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.054417+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.054422+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.054437+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.054439+00:00", "trade", 8.28, 68.0]
["2026-09-29T19:56:38.054439+00:00", "trade", 8.28, 21.0]
["2026-09-29T19:56:38.054442+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.054458+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.054508+00:00", "quote", 8.27, 8.28]
["2026-09-29T19:56:38.054541+00:00", "trade", 8.28, 22.0]
["2026-09-29T19:56:38.054648+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:56:38.054653+00:00", "quote", 8.27, 8.29]
["2026-09-29T19:56:38.054697+00:00", "trade", 8.28, 46.0]
["2026-09-29T19:56:38.054738+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:38.054748+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:38.054753+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:38.054763+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:38.054768+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:38.055341+00:00", "trade", 8.275, 100.0]
["2026-09-29T19:56:38.064058+00:00", "trade", 8.285, 100.0]
["2026-09-29T19:56:38.065565+00:00", "trade", 8.285, 100.0]
["2026-09-29T19:56:38.119466+00:00", "trade", 8.285, 100.0]
["2026-09-29T19:56:38.209762+00:00", "trade", 8.285, 100.0]
["2026-09-29T19:56:38.278443+00:00", "trade", 8.285, 100.0]
["2026-09-29T19:56:38.282261+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:38.289804+00:00", "trade", 8.285, 100.0]
["2026-09-29T19:56:38.306121+00:00", "trade", 8.285, 100.0]
["2026-09-29T19:56:38.316373+00:00", "trade", 8.285, 100.0]
["2026-09-29T19:56:38.429147+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:38.671268+00:00", "trade", 8.285, 100.0]
["2026-09-29T19:56:39.183482+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:39.778808+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:40.444312+00:00", "trade", 8.285, 100.0]
["2026-09-29T19:56:40.444928+00:00", "trade", 8.285, 100.0]
["2026-09-29T19:56:40.448098+00:00", "trade", 8.285, 100.0]
["2026-09-29T19:56:44.600497+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:44.600647+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:46.283033+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:46.713450+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:47.101462+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:48.794105+00:00", "trade", 8.285, 100.0]
["2026-09-29T19:56:48.794210+00:00", "trade", 8.285, 300.0]
["2026-09-29T19:56:48.794210+00:00", "trade", 8.285, 4.0]
["2026-09-29T19:56:48.794863+00:00", "trade", 8.29, 2.0]
["2026-09-29T19:56:48.794995+00:00", "trade", 8.285, 28.0]
["2026-09-29T19:56:48.796510+00:00", "trade", 8.28, 4.0]
["2026-09-29T19:56:48.796513+00:00", "trade", 8.28, 600.0]
["2026-09-29T19:56:48.796513+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:48.796517+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:56:48.796517+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:56:48.796519+00:00", "trade", 8.28, 22.0]
["2026-09-29T19:56:48.796523+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:56:48.796523+00:00", "trade", 8.28, 6.0]
["2026-09-29T19:56:48.796559+00:00", "trade", 8.28, 369.0]
["2026-09-29T19:56:48.796610+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:48.796613+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:48.796613+00:00", "trade", 8.29, 70.0]
["2026-09-29T19:56:48.796613+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:48.796691+00:00", "trade", 8.2805, 1800.0]
["2026-09-29T19:56:48.796984+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:48.797010+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:48.797019+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:48.797034+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:48.797079+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:48.797082+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:48.797115+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:48.797115+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:48.797172+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:48.797540+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:48.797615+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:48.802958+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:48.810370+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:48.931550+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:48.931610+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:48.931610+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:48.938551+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:49.169122+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:49.829463+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:49.831473+00:00", "trade", 8.29, 66.0]
["2026-09-29T19:56:49.831476+00:00", "trade", 8.29, 48.0]
["2026-09-29T19:56:49.831476+00:00", "trade", 8.29, 86.0]
["2026-09-29T19:56:50.017492+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:50.428302+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:50.428758+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:50.428758+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:50.428839+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.428889+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.431140+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:50.431144+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.431194+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.431254+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.431695+00:00", "quote", 8.29, 8.29]
["2026-09-29T19:56:50.431760+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:50.431761+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.431826+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.431871+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.433159+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.433161+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:50.433244+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.433560+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.433911+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:50.435023+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:50.435079+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:50.435080+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:50.435134+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.435139+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.435144+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.436151+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.436878+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.436881+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:50.436918+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.436928+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.436978+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.436993+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.437239+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.437590+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.438717+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.445002+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.445829+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.445830+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:50.451062+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.548269+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.551281+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:50.604618+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:51.527827+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:51.528288+00:00", "trade", 8.29, 9.0]
["2026-09-29T19:56:51.675495+00:00", "trade", 8.2786, 80.0]
["2026-09-29T19:56:53.558905+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.052005+00:00", "trade", 8.2786, 1.0]
["2026-09-29T19:56:54.828542+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:56:54.828545+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:56:54.828545+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.828810+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:56:54.828811+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.828836+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.828836+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.829098+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:56:54.829112+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.829127+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.831713+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.831715+00:00", "trade", 8.3, 42.0]
["2026-09-29T19:56:54.831718+00:00", "trade", 8.3, 34.0]
["2026-09-29T19:56:54.831718+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:56:54.831718+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.831721+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:56:54.831721+00:00", "trade", 8.295, 9.0]
["2026-09-29T19:56:54.831768+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.833468+00:00", "trade", 8.29, 54.0]
["2026-09-29T19:56:54.833477+00:00", "trade", 8.29, 1.0]
["2026-09-29T19:56:54.833477+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.833480+00:00", "trade", 8.29, 81.0]
["2026-09-29T19:56:54.833542+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.833555+00:00", "trade", 8.29, 20.0]
["2026-09-29T19:56:54.833582+00:00", "trade", 8.29, 1.0]
["2026-09-29T19:56:54.833712+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.833751+00:00", "trade", 8.29, 40.0]
["2026-09-29T19:56:54.833754+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:54.833788+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.833893+00:00", "quote", 8.29, 8.29]
["2026-09-29T19:56:54.833958+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:54.833958+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.834018+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.834028+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.834057+00:00", "trade", 8.29, 70.0]
["2026-09-29T19:56:54.834132+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:54.834136+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:56:54.834142+00:00", "trade", 8.28, 73.0]
["2026-09-29T19:56:54.834142+00:00", "trade", 8.28, 300.0]
["2026-09-29T19:56:54.834146+00:00", "trade", 8.28, 5.0]
["2026-09-29T19:56:54.834146+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:56:54.834149+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:54.834149+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:54.834151+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:56:54.834157+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:56:54.834159+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.834160+00:00", "trade", 8.28, 90.0]
["2026-09-29T19:56:54.834164+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:56:54.834164+00:00", "trade", 8.28, 1.0]
["2026-09-29T19:56:54.834164+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:54.834169+00:00", "trade", 8.28, 50.0]
["2026-09-29T19:56:54.834169+00:00", "trade", 8.28, 45.0]
["2026-09-29T19:56:54.834169+00:00", "trade", 8.28, 100.0]
["2026-09-29T19:56:54.834169+00:00", "trade", 8.28, 26.0]
["2026-09-29T19:56:54.834169+00:00", "trade", 8.28, 1.0]
["2026-09-29T19:56:54.834169+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:54.834214+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:54.834239+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:54.834264+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:54.834264+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:54.834294+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:54.834299+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:54.834343+00:00", "trade", 8.28, 20.0]
["2026-09-29T19:56:54.834512+00:00", "trade", 8.29, 42.0]
["2026-09-29T19:56:54.834512+00:00", "trade", 8.29, 42.0]
["2026-09-29T19:56:54.834715+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:54.834860+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:54.834931+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:54.834972+00:00", "trade", 8.29, 78.0]
["2026-09-29T19:56:54.834976+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:54.835026+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:54.835308+00:00", "trade", 8.29, 22.0]
["2026-09-29T19:56:54.839070+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:56:54.840390+00:00", "trade", 8.29, 300.0]
["2026-09-29T19:56:54.841451+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:54.847521+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:54.862478+00:00", "trade", 8.29, 70.0]
["2026-09-29T19:56:54.862481+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:54.862531+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.862536+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.868004+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:54.868049+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:55.017095+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:55.018268+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:55.578984+00:00", "trade", 8.3, 69.0]
["2026-09-29T19:56:55.579020+00:00", "trade", 8.3, 16.0]
["2026-09-29T19:56:55.581172+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:55.581187+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:55.581846+00:00", "trade", 8.29, 296.0]
["2026-09-29T19:56:56.037075+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:56.550029+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:56:58.264281+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:59.496417+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:59.519662+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:56:59.594902+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:00.013442+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:00.453737+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:01.755138+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:01.755140+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.755143+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.755208+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:01.755228+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:01.755781+00:00", "trade", 8.3, 3.0]
["2026-09-29T19:57:01.755960+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:57:01.755988+00:00", "trade", 8.3, 97.0]
["2026-09-29T19:57:01.756021+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.756045+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:57:01.756050+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.756051+00:00", "trade", 8.3, 6.0]
["2026-09-29T19:57:01.757552+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.757554+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.757604+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.757664+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.759888+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.759888+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.759889+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:57:01.759930+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:57:01.759940+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:01.759950+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:01.759960+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:01.760035+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:57:01.760036+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.760039+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.760039+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.760072+00:00", "trade", 8.3, 40.0]
["2026-09-29T19:57:01.760085+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:57:01.760105+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.760140+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.760155+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.760255+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.760258+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.760260+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:57:01.760300+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:01.760505+00:00", "trade", 8.295, 300.0]
["2026-09-29T19:57:01.760508+00:00", "trade", 8.29, 200.0]
["2026-09-29T19:57:01.760511+00:00", "trade", 8.29, 80.0]
["2026-09-29T19:57:01.760511+00:00", "trade", 8.29, 200.0]
["2026-09-29T19:57:01.760516+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:01.760517+00:00", "trade", 8.29, 48.0]
["2026-09-29T19:57:01.760517+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:01.760521+00:00", "trade", 8.29, 5.0]
["2026-09-29T19:57:01.760521+00:00", "trade", 8.29, 300.0]
["2026-09-29T19:57:01.760526+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:01.760526+00:00", "trade", 8.29, 11.0]
["2026-09-29T19:57:01.760526+00:00", "trade", 8.29, 300.0]
["2026-09-29T19:57:01.760526+00:00", "trade", 8.29, 122.0]
["2026-09-29T19:57:01.760541+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.760541+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:57:01.760556+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.760559+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.760559+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.760595+00:00", "trade", 8.29, 40.0]
["2026-09-29T19:57:01.760611+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:57:01.760616+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.760621+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:57:01.760631+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:01.760711+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:57:01.760712+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.760762+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.760766+00:00", "trade", 8.3, 20.0]
["2026-09-29T19:57:01.760769+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:01.760787+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:57:01.760792+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:57:01.760794+00:00", "trade", 8.3, 150.0]
["2026-09-29T19:57:01.760802+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:57:01.760822+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:57:01.760822+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:57:01.760827+00:00", "trade", 8.3, 92.0]
["2026-09-29T19:57:01.760827+00:00", "trade", 8.3, 8.0]
["2026-09-29T19:57:01.760827+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.761113+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:57:01.761293+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.761377+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.761377+00:00", "trade", 8.3, 11.0]
["2026-09-29T19:57:01.761378+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:01.761418+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:01.761528+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:01.761533+00:00", "trade", 8.3, 31.0]
["2026-09-29T19:57:01.761533+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.761533+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:57:01.761554+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.761554+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.761554+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.761573+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.761584+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.762040+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.762040+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.762837+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.766966+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.769232+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.775181+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.775243+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:01.775246+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.852641+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:01.886692+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:02.523706+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:57:02.594086+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:03.239282+00:00", "trade", 8.3, 9.0]
["2026-09-29T19:57:03.243641+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:03.243641+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:03.243645+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:57:03.243645+00:00", "trade", 8.3, 150.0]
["2026-09-29T19:57:03.243648+00:00", "trade", 8.3, 86.0]
["2026-09-29T19:57:03.279292+00:00", "trade", 8.305, 100.0]
["2026-09-29T19:57:03.326466+00:00", "trade", 8.305, 6.0]
["2026-09-29T19:57:03.339405+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:06.560859+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:07.154285+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:07.792961+00:00", "trade", 8.279, 21.0]
["2026-09-29T19:57:12.100932+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:13.428160+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:13.997851+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:13.998939+00:00", "trade", 8.305, 10.0]
["2026-09-29T19:57:14.308246+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:14.672021+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:57:15.228197+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:15.624312+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:17.806160+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:18.112556+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:18.796266+00:00", "trade", 8.3, 20.0]
["2026-09-29T19:57:18.796327+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:18.796329+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:18.796336+00:00", "trade", 8.3, 20.0]
["2026-09-29T19:57:18.796336+00:00", "trade", 8.3, 400.0]
["2026-09-29T19:57:18.796342+00:00", "trade", 8.3, 300.0]
["2026-09-29T19:57:18.796342+00:00", "trade", 8.3, 76.0]
["2026-09-29T19:57:18.796343+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:18.796345+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:18.796347+00:00", "trade", 8.3, 400.0]
["2026-09-29T19:57:18.796347+00:00", "trade", 8.3, 400.0]
["2026-09-29T19:57:18.796352+00:00", "trade", 8.3, 301.0]
["2026-09-29T19:57:18.796352+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:18.796356+00:00", "trade", 8.3, 2.0]
["2026-09-29T19:57:18.796356+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:57:18.796356+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:18.796360+00:00", "trade", 8.3, 600.0]
["2026-09-29T19:57:18.796360+00:00", "trade", 8.3, 400.0]
["2026-09-29T19:57:18.796360+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:18.796366+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:57:18.796369+00:00", "trade", 8.3, 2.0]
["2026-09-29T19:57:18.796429+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:18.796489+00:00", "trade", 8.3, 477.0]
["2026-09-29T19:57:18.796516+00:00", "trade", 8.3, 300.0]
["2026-09-29T19:57:18.796549+00:00", "trade", 8.3, 14.0]
["2026-09-29T19:57:18.796549+00:00", "trade", 8.3, 8.0]
["2026-09-29T19:57:18.796555+00:00", "trade", 8.3, 23.0]
["2026-09-29T19:57:18.796555+00:00", "trade", 8.3, 8.0]
["2026-09-29T19:57:18.796558+00:00", "trade", 8.3, 81.0]
["2026-09-29T19:57:18.796561+00:00", "trade", 8.3, 138.0]
["2026-09-29T19:57:18.796649+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:18.796850+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:18.797153+00:00", "trade", 8.3, 300.0]
["2026-09-29T19:57:18.797165+00:00", "trade", 8.3, 936.0]
["2026-09-29T19:57:18.797165+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:57:18.797200+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:18.797261+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:18.797306+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:18.797321+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:18.797340+00:00", "trade", 8.29, 70.0]
["2026-09-29T19:57:18.797341+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:18.797652+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:18.801882+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:18.803324+00:00", "trade", 8.3, 600.0]
["2026-09-29T19:57:18.803686+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:18.810337+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:18.896763+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:18.897284+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.011432+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.011433+00:00", "trade", 8.29, 9.0]
["2026-09-29T19:57:19.011436+00:00", "trade", 8.29, 40.0]
["2026-09-29T19:57:19.011439+00:00", "trade", 8.29, 200.0]
["2026-09-29T19:57:19.011439+00:00", "trade", 8.29, 72.0]
["2026-09-29T19:57:19.011502+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.011522+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.011712+00:00", "trade", 8.29, 40.0]
["2026-09-29T19:57:19.011713+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.011715+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:19.011742+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.011812+00:00", "trade", 8.29, 28.0]
["2026-09-29T19:57:19.011868+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:57:19.011928+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:57:19.011933+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:57:19.012003+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.012004+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:19.012007+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:19.012028+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.012028+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.012048+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.012082+00:00", "trade", 8.29, 39.0]
["2026-09-29T19:57:19.012084+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.012098+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.012289+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.012394+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.015631+00:00", "trade", 8.29, 61.0]
["2026-09-29T19:57:19.015662+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.015667+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:19.015687+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.015707+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.015717+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.015722+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.015747+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.015767+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.015782+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.015787+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:19.015871+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:19.015872+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.015998+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.016053+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:57:19.016124+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:19.016127+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:19.016128+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.016130+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:19.016130+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:19.016168+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.016168+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.016208+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.016213+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.016354+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.025410+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.028715+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:19.028718+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.028773+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:57:19.028778+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:57:19.028843+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:57:19.028844+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:19.028853+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:19.028853+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.028888+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.028893+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.028908+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.028913+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.032542+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.032543+00:00", "trade", 8.29, 39.0]
["2026-09-29T19:57:19.032577+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.032903+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.033098+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.033154+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.147933+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.359969+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.364249+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.495660+00:00", "trade", 8.29, 61.0]
["2026-09-29T19:57:19.495728+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:57:19.495796+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:19.495798+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.495843+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.495853+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.495863+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.495898+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.496329+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.496376+00:00", "trade", 8.29, 139.0]
["2026-09-29T19:57:19.496379+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.496379+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.496630+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.496885+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:19.497036+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.507361+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.507431+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.620255+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.789299+00:00", "trade", 8.2808, 1.0]
["2026-09-29T19:57:19.977267+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:19.977269+00:00", "trade", 8.28, 42.0]
["2026-09-29T19:57:20.222282+00:00", "trade", 8.29, 39.0]
["2026-09-29T19:57:20.222332+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:20.222397+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:20.227800+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:20.227885+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:20.228121+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:20.228953+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:20.234170+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:20.325253+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:20.978271+00:00", "trade", 8.29, 2.0]
["2026-09-29T19:57:21.110146+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:21.116361+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:21.654234+00:00", "trade", 8.2782, 100.0]
["2026-09-29T19:57:23.371298+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:23.371438+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:23.848988+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:25.311284+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:26.049310+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:27.071532+00:00", "trade", 8.3, 80.0]
["2026-09-29T19:57:27.071539+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:27.071541+00:00", "trade", 8.3, 90.0]
["2026-09-29T19:57:27.071544+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:27.071600+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.071625+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.072139+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:57:27.072139+00:00", "trade", 8.3, 139.0]
["2026-09-29T19:57:27.072419+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:57:27.074765+00:00", "trade", 8.295, 10.0]
["2026-09-29T19:57:27.077062+00:00", "trade", 8.29, 200.0]
["2026-09-29T19:57:27.077068+00:00", "trade", 8.29, 200.0]
["2026-09-29T19:57:27.077068+00:00", "trade", 8.29, 74.0]
["2026-09-29T19:57:27.077073+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.077074+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:27.077074+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:27.077113+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.077123+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.077133+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.077135+00:00", "trade", 8.29, 20.0]
["2026-09-29T19:57:27.077135+00:00", "trade", 8.29, 200.0]
["2026-09-29T19:57:27.077229+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.077336+00:00", "trade", 8.29, 20.0]
["2026-09-29T19:57:27.077342+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:27.077342+00:00", "trade", 8.29, 60.0]
["2026-09-29T19:57:27.077603+00:00", "trade", 8.28, 58.0]
["2026-09-29T19:57:27.077608+00:00", "trade", 8.28, 109.0]
["2026-09-29T19:57:27.077608+00:00", "trade", 8.28, 900.0]
["2026-09-29T19:57:27.077613+00:00", "trade", 8.28, 200.0]
["2026-09-29T19:57:27.077613+00:00", "trade", 8.28, 74.0]
["2026-09-29T19:57:27.077619+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:27.077655+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:27.077665+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:57:27.077715+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:57:27.077730+00:00", "trade", 8.29, 200.0]
["2026-09-29T19:57:27.077730+00:00", "quote", 8.28, 8.29]
["2026-09-29T19:57:27.077739+00:00", "trade", 8.29, 600.0]
["2026-09-29T19:57:27.077740+00:00", "quote", 8.28, 8.3]
["2026-09-29T19:57:27.077780+00:00", "quote", 8.29, 8.29]
["2026-09-29T19:57:27.077780+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.077810+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.077815+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.077820+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.077835+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.078211+00:00", "quote", 8.29, 8.29]
["2026-09-29T19:57:27.078223+00:00", "trade", 8.29, 34.0]
["2026-09-29T19:57:27.078231+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.078232+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:27.078331+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.078334+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:57:27.078617+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.078697+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.078777+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.078817+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.082185+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.083288+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.091673+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.177349+00:00", "trade", 8.3, 60.0]
["2026-09-29T19:57:27.177352+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:57:27.177352+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:27.177413+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.177468+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:57:27.177613+00:00", "trade", 8.3, 192.0]
["2026-09-29T19:57:27.177799+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:57:27.177849+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:57:27.177909+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:27.177911+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:57:27.177971+00:00", "trade", 8.3, 52.0]
["2026-09-29T19:57:27.182866+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:27.184309+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:27.184860+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:27.199094+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:27.277958+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:27.278765+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:28.337337+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:57:29.428225+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:29.428355+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:30.013462+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:31.256489+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:31.828670+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:34.717582+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:34.717585+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:57:34.717585+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:34.717640+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:34.717700+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:34.717829+00:00", "trade", 8.31, 12.0]
["2026-09-29T19:57:34.718656+00:00", "trade", 8.315, 15.0]
["2026-09-29T19:57:34.718791+00:00", "trade", 8.315, 31.0]
["2026-09-29T19:57:34.723103+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:34.726867+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:34.732551+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:34.823989+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:34.840579+00:00", "trade", 8.315, 56.0]
["2026-09-29T19:57:35.048645+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:35.048705+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:35.048725+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:35.062052+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:35.062054+00:00", "trade", 8.315, 300.0]
["2026-09-29T19:57:35.062057+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:57:35.062057+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:35.075569+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:35.133563+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:35.163204+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:36.648243+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:36.895213+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:37.103699+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:57:37.107197+00:00", "trade", 8.31, 7.0]
["2026-09-29T19:57:37.107640+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:37.109639+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:57:37.110559+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:57:37.112953+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:37.196155+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:37.196176+00:00", "trade", 8.32, 29.0]
["2026-09-29T19:57:37.197199+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:37.245845+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:37.315521+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:37.657242+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:38.486325+00:00", "trade", 8.32, 50.0]
["2026-09-29T19:57:38.827069+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:38.835554+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:38.835619+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:38.835704+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:38.837699+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:38.948203+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:39.188782+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:39.249745+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:57:39.291602+00:00", "trade", 8.32, 400.0]
["2026-09-29T19:57:39.292495+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:41.100245+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:43.416113+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:43.416128+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:43.526035+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:44.976461+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:57:44.977492+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:57:46.349364+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:47.239546+00:00", "trade", 8.2819, 1.0]
["2026-09-29T19:57:47.754627+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:57:47.756675+00:00", "trade", 8.31, 4.0]
["2026-09-29T19:57:47.756753+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:57:47.756757+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.756757+00:00", "trade", 8.31, 40.0]
["2026-09-29T19:57:47.756762+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.756762+00:00", "trade", 8.31, 931.0]
["2026-09-29T19:57:47.756765+00:00", "trade", 8.31, 11.0]
["2026-09-29T19:57:47.756765+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.756768+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.756768+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:47.756771+00:00", "trade", 8.31, 72.0]
["2026-09-29T19:57:47.756771+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:57:47.756776+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.756776+00:00", "trade", 8.31, 22.0]
["2026-09-29T19:57:47.756781+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.756781+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.756781+00:00", "trade", 8.31, 27.0]
["2026-09-29T19:57:47.756781+00:00", "trade", 8.31, 700.0]
["2026-09-29T19:57:47.756784+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:57:47.756784+00:00", "trade", 8.31, 12.0]
["2026-09-29T19:57:47.756786+00:00", "trade", 8.31, 600.0]
["2026-09-29T19:57:47.756786+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.756864+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.756864+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.756909+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.756910+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.756958+00:00", "trade", 8.32, 11.0]
["2026-09-29T19:57:47.756961+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.756964+00:00", "trade", 8.31, 34.0]
["2026-09-29T19:57:47.757179+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.757239+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.757300+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.757658+00:00", "trade", 8.315, 300.0]
["2026-09-29T19:57:47.757664+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:57:47.757664+00:00", "trade", 8.31, 69.0]
["2026-09-29T19:57:47.757666+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:47.757666+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:47.757691+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:47.757706+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:47.757779+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.757781+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:47.757831+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.757831+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.757831+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.757848+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:57:47.757848+00:00", "trade", 8.3, 27.0]
["2026-09-29T19:57:47.757881+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.757896+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.757947+00:00", "trade", 8.31, 8.0]
["2026-09-29T19:57:47.758006+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.758011+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.758028+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.758058+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:57:47.758082+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.758212+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.758329+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:57:47.758678+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.758876+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.758882+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.758882+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.758883+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.758949+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.758969+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.758974+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.758974+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.759004+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:47.759009+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.759039+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:47.759108+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.759109+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:47.759111+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.759111+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.759124+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:47.759154+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:47.759169+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:47.759179+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.759580+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.759580+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:47.759625+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:57:47.759625+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:47.759685+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.759685+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:47.759715+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:47.759725+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.759981+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.760194+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:47.760196+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.760217+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.760537+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:47.760708+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:47.760793+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:47.763571+00:00", "trade", 8.31, 800.0]
["2026-09-29T19:57:47.764557+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:47.764792+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:47.764828+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:47.766797+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:57:47.768902+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.768978+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.769003+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.769003+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.769008+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.769008+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.769013+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:47.769029+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:47.769032+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:47.769048+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.769078+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.769263+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.769554+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.769624+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:47.769674+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.773017+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.773243+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.776029+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.783983+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:47.783986+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:47.784023+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:47.785267+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:47.788193+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.791733+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:47.863117+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:47.869377+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:51.350236+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:53.069399+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:53.629275+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:56.361859+00:00", "trade", 8.31, 10.0]
["2026-09-29T19:57:58.177592+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.178173+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.178180+00:00", "trade", 8.32, 109.0]
["2026-09-29T19:57:58.178180+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.178183+00:00", "trade", 8.32, 37.0]
["2026-09-29T19:57:58.178183+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:58.178185+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.178188+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.178193+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.178203+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.178203+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.178206+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.178208+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.178209+00:00", "trade", 8.32, 13.0]
["2026-09-29T19:57:58.178218+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:58.178222+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.178225+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.178227+00:00", "trade", 8.32, 1030.0]
["2026-09-29T19:57:58.178253+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.178278+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.178313+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.178810+00:00", "trade", 8.325, 2.0]
["2026-09-29T19:57:58.182027+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.183436+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.183980+00:00", "trade", 8.3205, 600.0]
["2026-09-29T19:57:58.183992+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.184247+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.184265+00:00", "trade", 8.32, 192.0]
["2026-09-29T19:57:58.184268+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:58.184653+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:58.184654+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.184654+00:00", "trade", 8.31, 600.0]
["2026-09-29T19:57:58.184656+00:00", "trade", 8.31, 20.0]
["2026-09-29T19:57:58.184659+00:00", "trade", 8.31, 20.0]
["2026-09-29T19:57:58.184659+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:58.184704+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.184709+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.184765+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.184840+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.184844+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.184844+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.184854+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.184874+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.184876+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.184876+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.184884+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.184885+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.184888+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.184888+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.184889+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.184915+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:58.184915+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:58.184919+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.184924+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.184934+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.184939+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.184944+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.184944+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.184959+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.184959+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.184960+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.184960+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.184975+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.184979+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.184981+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.184989+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.185011+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.185011+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:57:58.185014+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.185017+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:57:58.185054+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.185069+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.185186+00:00", "trade", 8.31, 40.0]
["2026-09-29T19:57:58.185207+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.185207+00:00", "trade", 8.31, 80.0]
["2026-09-29T19:57:58.185216+00:00", "trade", 8.32, 45.0]
["2026-09-29T19:57:58.185220+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.185220+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.185222+00:00", "trade", 8.32, 29.0]
["2026-09-29T19:57:58.185225+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:58.185226+00:00", "trade", 8.32, 90.0]
["2026-09-29T19:57:58.185231+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.185234+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.185235+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:58.185237+00:00", "trade", 8.31, 185.0]
["2026-09-29T19:57:58.185237+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:58.185240+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.185250+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.185265+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.185270+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.185290+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.185295+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.185351+00:00", "trade", 8.31, 29.0]
["2026-09-29T19:57:58.185357+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.185361+00:00", "trade", 8.31, 36.0]
["2026-09-29T19:57:58.185361+00:00", "trade", 8.31, 44.0]
["2026-09-29T19:57:58.185366+00:00", "trade", 8.31, 7.0]
["2026-09-29T19:57:58.185366+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:57:58.185366+00:00", "trade", 8.31, 38.0]
["2026-09-29T19:57:58.185435+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.185475+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:57:58.185553+00:00", "trade", 8.32, 185.0]
["2026-09-29T19:57:58.185553+00:00", "trade", 8.32, 44.0]
["2026-09-29T19:57:58.185556+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.185556+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.185559+00:00", "trade", 8.32, 36.0]
["2026-09-29T19:57:58.185559+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.185561+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:58.185561+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.185562+00:00", "trade", 8.32, 29.0]
["2026-09-29T19:57:58.185562+00:00", "trade", 8.32, 29.0]
["2026-09-29T19:57:58.185565+00:00", "trade", 8.32, 90.0]
["2026-09-29T19:57:58.185568+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.185568+00:00", "trade", 8.31, 45.0]
["2026-09-29T19:57:58.185571+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:58.185571+00:00", "trade", 8.31, 32.0]
["2026-09-29T19:57:58.185581+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.185591+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:58.185606+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:58.185616+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:57:58.185619+00:00", "trade", 8.32, 29.0]
["2026-09-29T19:57:58.185621+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.185621+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.185625+00:00", "trade", 8.32, 29.0]
["2026-09-29T19:57:58.185625+00:00", "trade", 8.32, 65.0]
["2026-09-29T19:57:58.185661+00:00", "trade", 8.32, 15.0]
["2026-09-29T19:57:58.185664+00:00", "trade", 8.32, 45.0]
["2026-09-29T19:57:58.185673+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.185676+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:58.185677+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:57:58.185677+00:00", "trade", 8.32, 14.0]
["2026-09-29T19:57:58.185682+00:00", "trade", 8.32, 35.0]
["2026-09-29T19:57:58.185711+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:58.185731+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:58.185741+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.185746+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.185776+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.185898+00:00", "trade", 8.32, 63.0]
["2026-09-29T19:57:58.185901+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:58.185916+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:57:58.186022+00:00", "trade", 8.31, 36.0]
["2026-09-29T19:57:58.186031+00:00", "trade", 8.3, 64.0]
["2026-09-29T19:57:58.186146+00:00", "trade", 8.32, 29.0]
["2026-09-29T19:57:58.186147+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:58.186147+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:58.186148+00:00", "trade", 8.32, 45.0]
["2026-09-29T19:57:58.186167+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:58.186172+00:00", "trade", 8.32, 7.0]
["2026-09-29T19:57:58.186172+00:00", "trade", 8.32, 38.0]
["2026-09-29T19:57:58.186172+00:00", "trade", 8.32, 32.0]
["2026-09-29T19:57:58.186172+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:57:58.186217+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.186227+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:57:58.186230+00:00", "trade", 8.31, 47.0]
["2026-09-29T19:57:58.186232+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.186235+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:57:58.186235+00:00", "trade", 8.3, 18.0]
["2026-09-29T19:57:58.186235+00:00", "trade", 8.3, 33.0]
["2026-09-29T19:57:58.186252+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.186257+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:57:58.186257+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.186267+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:57:58.186341+00:00", "trade", 8.32, 36.0]
["2026-09-29T19:57:58.186346+00:00", "trade", 8.32, 64.0]
["2026-09-29T19:57:58.186349+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:57:58.186356+00:00", "trade", 8.32, 47.0]
["2026-09-29T19:57:58.186673+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.186674+00:00", "trade", 8.31, 123.0]
["2026-09-29T19:57:58.186686+00:00", "trade", 8.31, 18.0]
["2026-09-29T19:57:58.186804+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.186974+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.186999+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.188322+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.194768+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.200832+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.237520+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.285564+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.286878+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.286907+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.350539+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:58.363786+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:59.560146+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:57:59.900820+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:00.013484+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:00.076228+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:00.076232+00:00", "trade", 8.32, 36.0]
["2026-09-29T19:58:00.076238+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:00.160147+00:00", "trade", 8.32, 20.0]
["2026-09-29T19:58:00.160634+00:00", "trade", 8.315, 75.0]
["2026-09-29T19:58:00.160637+00:00", "trade", 8.315, 200.0]
["2026-09-29T19:58:00.160765+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:00.161476+00:00", "trade", 8.315, 500.0]
["2026-09-29T19:58:00.162390+00:00", "trade", 8.3105, 148.0]
["2026-09-29T19:58:00.176608+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:03.388523+00:00", "trade", 8.315, 220.0]
["2026-09-29T19:58:03.389532+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:03.390042+00:00", "trade", 8.315, 380.0]
["2026-09-29T19:58:03.392385+00:00", "trade", 8.31, 599.0]
["2026-09-29T19:58:03.393010+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:04.535262+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:04.535263+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:04.535266+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:04.535287+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:04.535290+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:58:04.535332+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:04.535335+00:00", "trade", 8.32, 119.0]
["2026-09-29T19:58:04.535377+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:04.535417+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:04.535728+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:04.535823+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:58:04.535918+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:04.537410+00:00", "trade", 8.31, 9.0]
["2026-09-29T19:58:04.538604+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:04.538685+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:04.538686+00:00", "trade", 8.32, 28.0]
["2026-09-29T19:58:04.538688+00:00", "trade", 8.32, 27.0]
["2026-09-29T19:58:04.538710+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:04.538740+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:04.538745+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:04.538751+00:00", "trade", 8.32, 28.0]
["2026-09-29T19:58:04.540193+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:04.540658+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:58:04.540659+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:04.541266+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:04.541283+00:00", "trade", 8.32, 8.0]
["2026-09-29T19:58:04.541341+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:04.546804+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:04.547360+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:04.834360+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:05.529219+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:05.605296+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:07.068873+00:00", "trade", 8.2891, 6.0]
["2026-09-29T19:58:07.700921+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:58:07.700978+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:07.701038+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:07.701078+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:07.701162+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:58:07.701183+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:07.701183+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:07.701188+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:07.701188+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:07.701388+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:58:07.701454+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:07.701735+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:07.701800+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:07.705203+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:07.706275+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:07.706441+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:07.706902+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:07.708130+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:07.708215+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:07.785706+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:58:07.804785+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:07.804836+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:07.826456+00:00", "trade", 8.33, 24.0]
["2026-09-29T19:58:08.226612+00:00", "trade", 8.32, 20.0]
["2026-09-29T19:58:08.226677+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.226748+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:08.226751+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:58:08.226758+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.226758+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.226803+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.226826+00:00", "trade", 8.325, 200.0]
["2026-09-29T19:58:08.226952+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:08.226983+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.226985+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:08.226988+00:00", "trade", 8.32, 60.0]
["2026-09-29T19:58:08.227053+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:08.227154+00:00", "trade", 8.32, 57.0]
["2026-09-29T19:58:08.227190+00:00", "trade", 8.32, 99.0]
["2026-09-29T19:58:08.227194+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:58:08.227209+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:08.227229+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.227249+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:08.227279+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:58:08.227284+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:08.227307+00:00", "trade", 8.33, 60.0]
["2026-09-29T19:58:08.227309+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:58:08.227313+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:58:08.227319+00:00", "trade", 8.325, 20.0]
["2026-09-29T19:58:08.227328+00:00", "trade", 8.325, 13.0]
["2026-09-29T19:58:08.227329+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:08.227334+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:08.227339+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:08.227339+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.227359+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.227369+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:08.227379+00:00", "trade", 8.33, 39.0]
["2026-09-29T19:58:08.227389+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:08.227399+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:08.227614+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:58:08.227710+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.227770+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.227771+00:00", "trade", 8.33, 28.0]
["2026-09-29T19:58:08.227771+00:00", "trade", 8.33, 14.0]
["2026-09-29T19:58:08.227833+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:58:08.227835+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.227860+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.227996+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.228230+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:58:08.228311+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:58:08.228858+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.232801+00:00", "trade", 8.33, 46.0]
["2026-09-29T19:58:08.243257+00:00", "trade", 8.3205, 100.0]
["2026-09-29T19:58:08.243368+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:08.243392+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.243402+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.243412+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.243638+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:08.243818+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.243843+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:58:08.243889+00:00", "trade", 8.32, 28.0]
["2026-09-29T19:58:08.243889+00:00", "trade", 8.32, 88.0]
["2026-09-29T19:58:08.243889+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.243892+00:00", "trade", 8.32, 28.0]
["2026-09-29T19:58:08.243894+00:00", "trade", 8.32, 33.0]
["2026-09-29T19:58:08.243954+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:08.243969+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:08.243976+00:00", "trade", 8.32, 28.0]
["2026-09-29T19:58:08.243979+00:00", "trade", 8.32, 28.0]
["2026-09-29T19:58:08.243988+00:00", "trade", 8.32, 22.0]
["2026-09-29T19:58:08.243997+00:00", "trade", 8.32, 56.0]
["2026-09-29T19:58:08.243997+00:00", "trade", 8.32, 63.0]
["2026-09-29T19:58:08.244049+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:08.244123+00:00", "trade", 8.32, 37.0]
["2026-09-29T19:58:08.244189+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:08.244190+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:08.244192+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:58:08.244234+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:08.244240+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.244240+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.244264+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.244335+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.244500+00:00", "trade", 8.32, 28.0]
["2026-09-29T19:58:08.244502+00:00", "trade", 8.32, 12.0]
["2026-09-29T19:58:08.244502+00:00", "trade", 8.32, 22.0]
["2026-09-29T19:58:08.244520+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.247771+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:08.247773+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.247775+00:00", "trade", 8.32, 78.0]
["2026-09-29T19:58:08.247777+00:00", "trade", 8.32, 59.0]
["2026-09-29T19:58:08.247780+00:00", "trade", 8.32, 19.0]
["2026-09-29T19:58:08.247780+00:00", "trade", 8.32, 22.0]
["2026-09-29T19:58:08.247818+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.247893+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.247918+00:00", "trade", 8.32, 28.0]
["2026-09-29T19:58:08.248144+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:08.249909+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:58:08.251983+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.299091+00:00", "trade", 8.32, 15.0]
["2026-09-29T19:58:08.299286+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.303000+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.310723+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.413584+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.873241+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:08.873301+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:08.881601+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:58:08.881606+00:00", "quote", 8.31, 8.34]
["2026-09-29T19:58:08.899208+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:08.899278+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:08.999352+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:10.148058+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:10.202960+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:58:10.203014+00:00", "trade", 8.32, 36.0]
["2026-09-29T19:58:10.203065+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:10.203130+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:10.203131+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:10.203185+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:10.203210+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:10.203213+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:58:10.203215+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:58:10.203215+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:10.203320+00:00", "trade", 8.32, 60.0]
["2026-09-29T19:58:10.203526+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:10.203787+00:00", "trade", 8.32, 300.0]
["2026-09-29T19:58:10.203992+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:10.204072+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:10.212412+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:10.255242+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:58:10.274786+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:10.279738+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:10.326640+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:10.603627+00:00", "trade", 8.33, 10.0]
["2026-09-29T19:58:11.528393+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:11.703391+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:11.703391+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:11.703394+00:00", "trade", 8.32, 55.0]
["2026-09-29T19:58:11.703397+00:00", "trade", 8.32, 20.0]
["2026-09-29T19:58:11.703397+00:00", "trade", 8.32, 78.0]
["2026-09-29T19:58:11.703446+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:58:11.703448+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:58:11.703448+00:00", "trade", 8.32, 11.0]
["2026-09-29T19:58:11.703461+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:11.703521+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:11.703561+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:11.704672+00:00", "trade", 8.325, 5.0]
["2026-09-29T19:58:11.715951+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:11.716016+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:11.888748+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:12.388195+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:12.703448+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:12.703503+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:12.703891+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:58:12.715526+00:00", "trade", 8.325, 230.0]
["2026-09-29T19:58:12.751672+00:00", "trade", 8.2886, 1.0]
["2026-09-29T19:58:13.067874+00:00", "trade", 8.325, 1.0]
["2026-09-29T19:58:13.169724+00:00", "trade", 8.325, 229.0]
["2026-09-29T19:58:13.171594+00:00", "trade", 8.32, 49.0]
["2026-09-29T19:58:13.171610+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:13.171612+00:00", "trade", 8.32, 617.0]
["2026-09-29T19:58:13.171612+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:13.171685+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:13.171949+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:13.171951+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:13.171952+00:00", "trade", 8.32, 60.0]
["2026-09-29T19:58:13.171952+00:00", "trade", 8.32, 126.0]
["2026-09-29T19:58:13.171956+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:13.171991+00:00", "quote", 8.32, 8.32]
["2026-09-29T19:58:13.172355+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:13.172355+00:00", "trade", 8.32, 34.0]
["2026-09-29T19:58:13.172357+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:13.172659+00:00", "trade", 8.31, 59.0]
["2026-09-29T19:58:13.172662+00:00", "trade", 8.31, 25.0]
["2026-09-29T19:58:13.172665+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:13.172665+00:00", "trade", 8.31, 53.0]
["2026-09-29T19:58:13.172722+00:00", "trade", 8.31, 325.0]
["2026-09-29T19:58:13.172723+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:13.172750+00:00", "trade", 8.31, 7.0]
["2026-09-29T19:58:13.172752+00:00", "trade", 8.31, 8.0]
["2026-09-29T19:58:13.172883+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:13.172923+00:00", "trade", 8.31, 70.0]
["2026-09-29T19:58:13.172926+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:13.173137+00:00", "trade", 8.31, 107.0]
["2026-09-29T19:58:13.173155+00:00", "trade", 8.315, 22.0]
["2026-09-29T19:58:13.173230+00:00", "trade", 8.31, 275.0]
["2026-09-29T19:58:13.173239+00:00", "trade", 8.31, 20.0]
["2026-09-29T19:58:13.173239+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:13.173245+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:58:13.173269+00:00", "trade", 8.31, 60.0]
["2026-09-29T19:58:13.173269+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:13.173348+00:00", "trade", 8.31, 4.0]
["2026-09-29T19:58:13.177129+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:13.177991+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:13.178016+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:13.178707+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:13.181339+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:13.181344+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:13.271970+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:13.275739+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:13.533634+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:13.534151+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:13.744157+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:17.529738+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:58:17.529768+00:00", "trade", 8.32, 5.0]
["2026-09-29T19:58:18.817727+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:19.148737+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:19.297498+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:20.613938+00:00", "trade", 8.289, 200.0]
["2026-09-29T19:58:25.649724+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:26.457820+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:58:26.462066+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:58:26.462069+00:00", "trade", 8.31, 25.0]
["2026-09-29T19:58:26.462096+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:26.462102+00:00", "trade", 8.31, 10.0]
["2026-09-29T19:58:26.462102+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:26.462103+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:26.462106+00:00", "trade", 8.31, 600.0]
["2026-09-29T19:58:26.462106+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:26.462108+00:00", "trade", 8.31, 52.0]
["2026-09-29T19:58:26.462112+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:58:26.462112+00:00", "trade", 8.31, 25.0]
["2026-09-29T19:58:26.462114+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:26.462117+00:00", "trade", 8.31, 248.0]
["2026-09-29T19:58:26.462117+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:58:26.462117+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:26.462120+00:00", "trade", 8.31, 536.0]
["2026-09-29T19:58:26.462126+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:58:26.462128+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:26.462150+00:00", "trade", 8.31, 23.0]
["2026-09-29T19:58:26.462183+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:26.462288+00:00", "trade", 8.31, 426.0]
["2026-09-29T19:58:26.462383+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:26.462508+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:58:26.462719+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:26.462836+00:00", "trade", 8.31, 280.0]
["2026-09-29T19:58:26.462854+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:26.462857+00:00", "trade", 8.31, 150.0]
["2026-09-29T19:58:26.462860+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:58:26.462863+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:58:26.462865+00:00", "quote", 8.29, 8.32]
["2026-09-29T19:58:26.462869+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:58:26.462869+00:00", "trade", 8.3, 29.0]
["2026-09-29T19:58:26.462910+00:00", "quote", 8.29, 8.32]
["2026-09-29T19:58:26.462925+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:26.462932+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:26.462947+00:00", "trade", 8.31, 50.0]
["2026-09-29T19:58:26.462985+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:26.462986+00:00", "trade", 8.31, 70.0]
["2026-09-29T19:58:26.463019+00:00", "trade", 8.31, 3.0]
["2026-09-29T19:58:26.463196+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:58:26.463211+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:26.463251+00:00", "trade", 8.31, 147.0]
["2026-09-29T19:58:26.463371+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:58:26.463419+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:58:26.463425+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:26.463425+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:58:26.463426+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:26.463428+00:00", "trade", 8.3, 27.0]
["2026-09-29T19:58:26.463440+00:00", "trade", 8.31, 84.0]
["2026-09-29T19:58:26.463476+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:26.463481+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:26.463481+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:26.463511+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:26.463539+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:58:26.463541+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:26.463576+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:26.463581+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:26.463641+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:26.463641+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:26.463702+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:26.463765+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:26.463810+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:26.463990+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:26.464057+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:26.464324+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:26.465566+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:26.465566+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:26.465566+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:26.469054+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:26.469340+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:26.470811+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:58:26.471021+00:00", "trade", 8.31, 600.0]
["2026-09-29T19:58:26.472269+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:58:26.481273+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:26.481334+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:26.562222+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:26.567179+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:26.635646+00:00", "trade", 8.2902, 1.0]
["2026-09-29T19:58:26.817346+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:26.817351+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:26.817352+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:58:26.817430+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:26.821566+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:26.832433+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:27.641514+00:00", "trade", 8.32, 82.0]
["2026-09-29T19:58:27.641592+00:00", "trade", 8.32, 18.0]
["2026-09-29T19:58:27.641592+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:27.641593+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:27.641932+00:00", "trade", 8.32, 34.0]
["2026-09-29T19:58:27.641989+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:27.642054+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:27.642054+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:27.642368+00:00", "trade", 8.32, 150.0]
["2026-09-29T19:58:27.642452+00:00", "trade", 8.32, 50.0]
["2026-09-29T19:58:27.642515+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:27.642515+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:27.642708+00:00", "trade", 8.32, 14.0]
["2026-09-29T19:58:27.642732+00:00", "trade", 8.32, 13.0]
["2026-09-29T19:58:27.646010+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:27.646013+00:00", "trade", 8.32, 170.0]
["2026-09-29T19:58:27.646016+00:00", "trade", 8.32, 133.0]
["2026-09-29T19:58:27.646082+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:58:27.646084+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:27.646129+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:27.646194+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:27.646199+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:27.653481+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:27.750070+00:00", "trade", 8.325, 43.0]
["2026-09-29T19:58:27.750137+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:28.646071+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:29.068044+00:00", "trade", 8.32, 11.0]
["2026-09-29T19:58:30.013510+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:30.097896+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:30.608565+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:30.973244+00:00", "trade", 8.32, 23.0]
["2026-09-29T19:58:31.781550+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:31.900820+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:58:31.900829+00:00", "trade", 8.32, 77.0]
["2026-09-29T19:58:31.900899+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:31.900974+00:00", "trade", 8.32, 700.0]
["2026-09-29T19:58:31.900977+00:00", "trade", 8.32, 143.0]
["2026-09-29T19:58:31.901125+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:31.901148+00:00", "trade", 8.32, 379.0]
["2026-09-29T19:58:31.901175+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:31.901179+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:31.901179+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:31.901180+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:31.901180+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:31.901180+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:31.901182+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:31.901185+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:31.901186+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:31.901186+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:58:31.901188+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:31.901188+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:31.901190+00:00", "trade", 8.32, 96.0]
["2026-09-29T19:58:31.901190+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:58:31.901190+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:31.901210+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:31.901235+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:31.906348+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:31.906388+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:31.906899+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:31.911319+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:32.042768+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:32.043069+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:32.051845+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:32.055780+00:00", "trade", 8.32, 11.0]
["2026-09-29T19:58:32.341155+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:33.530774+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:58:36.665191+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:37.100626+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:37.188731+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:38.281600+00:00", "trade", 8.32, 148.0]
["2026-09-29T19:58:38.283549+00:00", "trade", 8.32, 116.0]
["2026-09-29T19:58:39.080057+00:00", "trade", 8.32, 18.0]
["2026-09-29T19:58:40.441007+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:58:42.582950+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:58:42.583621+00:00", "trade", 8.32, 11.0]
["2026-09-29T19:58:43.365737+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:58:43.366134+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:43.366494+00:00", "trade", 8.32, 67.0]
["2026-09-29T19:58:45.397419+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:45.757874+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:46.515779+00:00", "trade", 8.32, 18.0]
["2026-09-29T19:58:48.309841+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:58:50.038017+00:00", "trade", 8.32, 47.0]
["2026-09-29T19:58:50.038772+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:58:50.039377+00:00", "trade", 8.32, 9.0]
["2026-09-29T19:58:50.056818+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:50.056824+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:50.056836+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:50.056854+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:50.056987+00:00", "trade", 8.32, 83.0]
["2026-09-29T19:58:50.057345+00:00", "trade", 8.32, 50.0]
["2026-09-29T19:58:50.057345+00:00", "trade", 8.32, 50.0]
["2026-09-29T19:58:50.072161+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:50.076161+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.076367+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.076369+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.076369+00:00", "trade", 8.31, 53.0]
["2026-09-29T19:58:50.076372+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.076372+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.076377+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:58:50.076377+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:58:50.076377+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:58:50.076416+00:00", "trade", 8.31, 15.0]
["2026-09-29T19:58:50.076447+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.076708+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.076768+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.076798+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.076858+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.076885+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.076903+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.076913+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:50.076948+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:50.076978+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.076979+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.076979+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.076981+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.077009+00:00", "trade", 8.305, 300.0]
["2026-09-29T19:58:50.077012+00:00", "trade", 8.31, 267.0]
["2026-09-29T19:58:50.077034+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.077044+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.077054+00:00", "trade", 8.32, 32.0]
["2026-09-29T19:58:50.077075+00:00", "trade", 8.3, 20.0]
["2026-09-29T19:58:50.077124+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.077127+00:00", "trade", 8.315, 300.0]
["2026-09-29T19:58:50.077127+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:58:50.077132+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:50.077132+00:00", "trade", 8.32, 50.0]
["2026-09-29T19:58:50.077132+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:50.077144+00:00", "trade", 8.32, 32.0]
["2026-09-29T19:58:50.077184+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.077209+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.077216+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:58:50.077297+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:58:50.077304+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.077309+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.077314+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.077319+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.077321+00:00", "trade", 8.31, 19.0]
["2026-09-29T19:58:50.077321+00:00", "trade", 8.31, 125.0]
["2026-09-29T19:58:50.077324+00:00", "trade", 8.31, 50.0]
["2026-09-29T19:58:50.077324+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.077324+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.077324+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.077327+00:00", "trade", 8.31, 141.0]
["2026-09-29T19:58:50.077327+00:00", "trade", 8.31, 125.0]
["2026-09-29T19:58:50.077334+00:00", "trade", 8.31, 17.0]
["2026-09-29T19:58:50.077336+00:00", "trade", 8.3, 120.0]
["2026-09-29T19:58:50.077348+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.077350+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.077350+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.077351+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.077355+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.077355+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.077357+00:00", "trade", 8.31, 19.0]
["2026-09-29T19:58:50.077357+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.077357+00:00", "trade", 8.31, 67.0]
["2026-09-29T19:58:50.077359+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.077360+00:00", "trade", 8.31, 129.0]
["2026-09-29T19:58:50.077369+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.077430+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.077430+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.077530+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.077589+00:00", "trade", 8.29, 20.0]
["2026-09-29T19:58:50.077613+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.077619+00:00", "trade", 8.3, 29.0]
["2026-09-29T19:58:50.077619+00:00", "trade", 8.29, 200.0]
["2026-09-29T19:58:50.077620+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.077622+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:58:50.077622+00:00", "trade", 8.29, 400.0]
["2026-09-29T19:58:50.077655+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.077660+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:50.077660+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.077665+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:50.077671+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:50.077671+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:50.077712+00:00", "trade", 8.3, 66.0]
["2026-09-29T19:58:50.077726+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:50.077726+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:50.077726+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:50.077730+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.077730+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.077765+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.077767+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.077769+00:00", "trade", 8.31, 45.0]
["2026-09-29T19:58:50.077769+00:00", "trade", 8.31, 45.0]
["2026-09-29T19:58:50.077773+00:00", "trade", 8.31, 54.0]
["2026-09-29T19:58:50.077775+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.077818+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.077820+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.077861+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.077881+00:00", "trade", 8.31, 19.0]
["2026-09-29T19:58:50.077881+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.077885+00:00", "trade", 8.31, 129.0]
["2026-09-29T19:58:50.077886+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.077886+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.077888+00:00", "trade", 8.31, 460.0]
["2026-09-29T19:58:50.077888+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.077893+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.077893+00:00", "trade", 8.3, 19.0]
["2026-09-29T19:58:50.077893+00:00", "trade", 8.3, 69.0]
["2026-09-29T19:58:50.077917+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:58:50.077936+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.077965+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.078001+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.078136+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.078146+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.078156+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.078193+00:00", "trade", 8.29, 60.0]
["2026-09-29T19:58:50.078214+00:00", "trade", 8.29, 100.0]
["2026-09-29T19:58:50.078216+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.078227+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.078227+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.078231+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.078231+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.078245+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.078246+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.078262+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.078297+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.078314+00:00", "trade", 8.3, 40.0]
["2026-09-29T19:58:50.078347+00:00", "trade", 8.31, 19.0]
["2026-09-29T19:58:50.078350+00:00", "trade", 8.31, 300.0]
["2026-09-29T19:58:50.078352+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.078476+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.078477+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.078487+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.078488+00:00", "trade", 8.31, 161.0]
["2026-09-29T19:58:50.078488+00:00", "trade", 8.3, 31.0]
["2026-09-29T19:58:50.078491+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:58:50.078494+00:00", "trade", 8.3, 101.0]
["2026-09-29T19:58:50.078512+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.078517+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:58:50.078527+00:00", "trade", 8.31, 74.0]
["2026-09-29T19:58:50.078542+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.078657+00:00", "trade", 8.31, 66.0]
["2026-09-29T19:58:50.078658+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.078660+00:00", "trade", 8.31, 54.0]
["2026-09-29T19:58:50.078663+00:00", "trade", 8.31, 90.0]
["2026-09-29T19:58:50.078663+00:00", "trade", 8.31, 41.0]
["2026-09-29T19:58:50.078688+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.078688+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.079252+00:00", "trade", 8.31, 40.0]
["2026-09-29T19:58:50.079294+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.079294+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.079359+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:50.079420+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:50.079423+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.079423+00:00", "trade", 8.31, 9.0]
["2026-09-29T19:58:50.079423+00:00", "trade", 8.31, 39.0]
["2026-09-29T19:58:50.079424+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.079469+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.079510+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.079544+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.079545+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.079547+00:00", "trade", 8.31, 26.0]
["2026-09-29T19:58:50.079628+00:00", "trade", 8.3, 74.0]
["2026-09-29T19:58:50.079637+00:00", "trade", 8.3, 41.0]
["2026-09-29T19:58:50.079655+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.079754+00:00", "trade", 8.31, 10.0]
["2026-09-29T19:58:50.079761+00:00", "trade", 8.31, 74.0]
["2026-09-29T19:58:50.079829+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:58:50.079831+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.079833+00:00", "trade", 8.3, 66.0]
["2026-09-29T19:58:50.079835+00:00", "trade", 8.3, 60.0]
["2026-09-29T19:58:50.079835+00:00", "trade", 8.3, 40.0]
["2026-09-29T19:58:50.079835+00:00", "quote", 8.29, 8.32]
["2026-09-29T19:58:50.079850+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:58:50.079855+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:58:50.079860+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:58:50.079881+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:58:50.079881+00:00", "trade", 8.31, 67.0]
["2026-09-29T19:58:50.079881+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:58:50.079881+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:58:50.079883+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.079885+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:58:50.079900+00:00", "quote", 8.29, 8.32]
["2026-09-29T19:58:50.079907+00:00", "trade", 8.31, 91.0]
["2026-09-29T19:58:50.079919+00:00", "trade", 8.31, 83.0]
["2026-09-29T19:58:50.079935+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:58:50.079938+00:00", "trade", 8.31, 79.0]
["2026-09-29T19:58:50.079991+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.080031+00:00", "quote", 8.29, 8.32]
["2026-09-29T19:58:50.080051+00:00", "quote", 8.29, 8.32]
["2026-09-29T19:58:50.080064+00:00", "trade", 8.31, 78.0]
["2026-09-29T19:58:50.080081+00:00", "quote", 8.29, 8.32]
["2026-09-29T19:58:50.080130+00:00", "trade", 8.29, 45.0]
["2026-09-29T19:58:50.080156+00:00", "quote", 8.29, 8.32]
["2026-09-29T19:58:50.080171+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.080181+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:58:50.080186+00:00", "quote", 8.29, 8.3]
["2026-09-29T19:58:50.080191+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:58:50.080196+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:58:50.080206+00:00", "quote", 8.3, 8.3]
["2026-09-29T19:58:50.080244+00:00", "trade", 8.3, 200.0]
["2026-09-29T19:58:50.080246+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.080253+00:00", "trade", 8.3, 48.0]
["2026-09-29T19:58:50.080259+00:00", "trade", 8.3, 6.0]
["2026-09-29T19:58:50.080268+00:00", "trade", 8.31, 19.0]
["2026-09-29T19:58:50.080276+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.080352+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:50.080432+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.080455+00:00", "trade", 8.3, 18.0]
["2026-09-29T19:58:50.080627+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:50.080702+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.080849+00:00", "trade", 8.31, 19.0]
["2026-09-29T19:58:50.080990+00:00", "trade", 8.3, 13.0]
["2026-09-29T19:58:50.084912+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.101637+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.101652+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.116463+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.116965+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:50.117024+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.119596+00:00", "trade", 8.31, 19.0]
["2026-09-29T19:58:50.123810+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.134611+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.159801+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.162310+00:00", "trade", 8.3, 187.0]
["2026-09-29T19:58:50.162316+00:00", "trade", 8.3, 400.0]
["2026-09-29T19:58:50.162316+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:58:50.162317+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.162319+00:00", "trade", 8.3, 31.0]
["2026-09-29T19:58:50.162372+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:50.162436+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:58:50.162438+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:50.162488+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.162497+00:00", "trade", 8.301, 600.0]
["2026-09-29T19:58:50.162573+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.163059+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.169304+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.175875+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.175935+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.272360+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.784078+00:00", "trade", 8.315, 300.0]
["2026-09-29T19:58:50.784081+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:50.784081+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.784083+00:00", "trade", 8.32, 189.0]
["2026-09-29T19:58:50.784083+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:50.784151+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.784339+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:50.784357+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.784362+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.784372+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.784913+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:50.788377+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:51.533565+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:58:52.879703+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:53.559218+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:58:54.188461+00:00", "trade", 8.2926, 80.0]
["2026-09-29T19:58:55.106625+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:55.106865+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:58:55.127889+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:55.127914+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:55.128926+00:00", "trade", 8.32, 19.0]
["2026-09-29T19:58:55.128929+00:00", "trade", 8.32, 102.0]
["2026-09-29T19:58:55.128933+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:58:55.128933+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:58:55.128938+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:58:55.128938+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:58:55.128938+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:58:55.131350+00:00", "trade", 8.31, 20.0]
["2026-09-29T19:58:55.131350+00:00", "trade", 8.31, 60.0]
["2026-09-29T19:58:55.131353+00:00", "trade", 8.31, 47.0]
["2026-09-29T19:58:55.131377+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:58:55.131377+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:55.131378+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:55.131380+00:00", "trade", 8.31, 45.0]
["2026-09-29T19:58:55.131380+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:55.131386+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:58:55.131386+00:00", "trade", 8.31, 318.0]
["2026-09-29T19:58:55.131443+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:55.131473+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:55.131528+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:55.131627+00:00", "trade", 8.32, 50.0]
["2026-09-29T19:58:55.131627+00:00", "trade", 8.315, 11.0]
["2026-09-29T19:58:55.131628+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:55.131628+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:55.131629+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:55.131632+00:00", "trade", 8.31, 312.0]
["2026-09-29T19:58:55.131824+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:55.131825+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:55.132032+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:55.132034+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:55.132036+00:00", "trade", 8.31, 51.0]
["2026-09-29T19:58:55.132094+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:55.132160+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:55.132538+00:00", "trade", 8.31, 45.0]
["2026-09-29T19:58:55.132586+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:55.132606+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:55.132607+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:55.132661+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:58:55.132987+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:55.132988+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:55.133037+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:58:55.133497+00:00", "trade", 8.31, 55.0]
["2026-09-29T19:58:55.133498+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:55.133538+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:55.133548+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:55.136520+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:55.137502+00:00", "quote", 8.3, 8.33]
["2026-09-29T19:58:55.139162+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:58:55.144008+00:00", "quote", 8.3, 8.33]
["2026-09-29T19:58:55.148188+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:55.148238+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:55.156468+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:55.635942+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:56.040910+00:00", "trade", 8.3087, 100.0]
["2026-09-29T19:58:56.140501+00:00", "trade", 8.31, 4.0]
["2026-09-29T19:58:56.569911+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:56.569976+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:59.209928+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:58:59.915727+00:00", "trade", 8.293, 28.0]
["2026-09-29T19:59:00.013541+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:00.131968+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:00.960817+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:01.322879+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:01.324196+00:00", "trade", 8.31, 6.0]
["2026-09-29T19:59:01.325542+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:01.326039+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:01.326040+00:00", "trade", 8.31, 55.0]
["2026-09-29T19:59:01.326089+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.326144+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.326174+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.326204+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.326205+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:01.326209+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:01.326259+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:01.326264+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:01.326274+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:01.326319+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:01.327095+00:00", "trade", 8.315, 13.0]
["2026-09-29T19:59:01.328720+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:01.328722+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:01.328770+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.329176+00:00", "trade", 8.3, 80.0]
["2026-09-29T19:59:01.329198+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:01.329200+00:00", "trade", 8.3, 400.0]
["2026-09-29T19:59:01.329201+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.329203+00:00", "trade", 8.3, 60.0]
["2026-09-29T19:59:01.329206+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:01.329206+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:01.329226+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:01.329227+00:00", "trade", 8.31, 99.0]
["2026-09-29T19:59:01.329257+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:59:01.329291+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.329301+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.329306+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.329341+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.329612+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:01.329682+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:01.329934+00:00", "trade", 8.3, 20.0]
["2026-09-29T19:59:01.330163+00:00", "quote", 8.29, 8.32]
["2026-09-29T19:59:01.330165+00:00", "trade", 8.3, 99.0]
["2026-09-29T19:59:01.330165+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:59:01.330213+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:59:01.330264+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.330269+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.330329+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:01.330331+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:01.330331+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:01.330510+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:01.331221+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.331231+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:59:01.331233+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:01.331306+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:59:01.331624+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:01.331624+00:00", "trade", 8.31, 40.0]
["2026-09-29T19:59:01.331627+00:00", "quote", 8.29, 8.32]
["2026-09-29T19:59:01.331672+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:01.331697+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:01.332243+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.332569+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:01.337456+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:01.340471+00:00", "trade", 8.301, 600.0]
["2026-09-29T19:59:01.340498+00:00", "trade", 8.3, 3.0]
["2026-09-29T19:59:01.340553+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.340614+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.349735+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.352983+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.363618+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.363683+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.376379+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.461527+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.712105+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:01.712107+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:01.712107+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:01.712110+00:00", "trade", 8.31, 80.0]
["2026-09-29T19:59:01.712185+00:00", "trade", 8.31, 20.0]
["2026-09-29T19:59:01.712185+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:01.712185+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:01.712235+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:01.712285+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:01.714591+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:01.717698+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:01.725758+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:01.736398+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:01.848781+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:01.848836+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:01.853442+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:01.991166+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:02.389326+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.228821+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.300842+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:06.300842+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:06.300843+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.300847+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:06.300847+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:06.300847+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:06.300918+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.300959+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:06.300962+00:00", "trade", 8.32, 30.0]
["2026-09-29T19:59:06.300963+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.300963+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.300964+00:00", "trade", 8.32, 82.0]
["2026-09-29T19:59:06.300967+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:06.301018+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.301033+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.301460+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:06.301529+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.301529+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.301614+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:06.301914+00:00", "trade", 8.315, 11.0]
["2026-09-29T19:59:06.302121+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:06.302122+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:06.302122+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:59:06.302122+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:59:06.302171+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:06.302201+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:06.304615+00:00", "trade", 8.32, 800.0]
["2026-09-29T19:59:06.305075+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:59:06.306533+00:00", "trade", 8.31, 297.0]
["2026-09-29T19:59:06.306536+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:06.306537+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:06.306540+00:00", "trade", 8.31, 5.0]
["2026-09-29T19:59:06.306540+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:06.306542+00:00", "trade", 8.31, 470.0]
["2026-09-29T19:59:06.306611+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.309709+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.310511+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.310945+00:00", "trade", 8.32, 75.0]
["2026-09-29T19:59:06.320074+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:06.320157+00:00", "trade", 8.32, 158.0]
["2026-09-29T19:59:06.320157+00:00", "trade", 8.32, 18.0]
["2026-09-29T19:59:06.320159+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:59:06.320159+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:06.320219+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:06.325677+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:06.325732+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:06.432562+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:10.350081+00:00", "trade", 8.33, 2.0]
["2026-09-29T19:59:10.351172+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:59:10.351199+00:00", "trade", 8.32, 8.0]
["2026-09-29T19:59:11.881538+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:14.534340+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:16.461039+00:00", "trade", 8.32, 25.0]
["2026-09-29T19:59:16.464289+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:59:17.099833+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:17.396296+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:18.668337+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:19.787839+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:20.333988+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:20.336410+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:59:20.337468+00:00", "trade", 8.32, 13.0]
["2026-09-29T19:59:20.339173+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:20.339177+00:00", "trade", 8.31, 11.0]
["2026-09-29T19:59:20.339180+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:20.339183+00:00", "trade", 8.31, 47.0]
["2026-09-29T19:59:20.339183+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:59:20.339185+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:59:20.339185+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:20.339188+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:20.339191+00:00", "trade", 8.31, 17.0]
["2026-09-29T19:59:20.339191+00:00", "trade", 8.31, 500.0]
["2026-09-29T19:59:20.339194+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:20.339194+00:00", "trade", 8.31, 800.0]
["2026-09-29T19:59:20.339224+00:00", "trade", 8.31, 3.0]
["2026-09-29T19:59:20.339224+00:00", "trade", 8.31, 3.0]
["2026-09-29T19:59:20.339265+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.339290+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.339387+00:00", "trade", 8.31, 989.0]
["2026-09-29T19:59:20.339416+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.339417+00:00", "trade", 8.31, 155.0]
["2026-09-29T19:59:20.339420+00:00", "trade", 8.31, 60.0]
["2026-09-29T19:59:20.339441+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.339446+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.339609+00:00", "trade", 8.31, 20.0]
["2026-09-29T19:59:20.339817+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.339931+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:20.339931+00:00", "trade", 8.3, 52.0]
["2026-09-29T19:59:20.339932+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340208+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340208+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340256+00:00", "trade", 8.3, 40.0]
["2026-09-29T19:59:20.340258+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:59:20.340259+00:00", "trade", 8.3, 20.0]
["2026-09-29T19:59:20.340259+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:20.340274+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:20.340278+00:00", "quote", 8.29, 8.31]
["2026-09-29T19:59:20.340283+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340301+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:20.340333+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340423+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340487+00:00", "trade", 8.31, 95.0]
["2026-09-29T19:59:20.340487+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:20.340488+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340513+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340518+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340523+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340528+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340543+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340548+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340550+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:20.340553+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340553+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340558+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340568+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340578+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340583+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340608+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340664+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340668+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:20.340699+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340699+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340701+00:00", "trade", 8.3, 95.0]
["2026-09-29T19:59:20.340701+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:20.340704+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340704+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340707+00:00", "trade", 8.3, 142.0]
["2026-09-29T19:59:20.340707+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:20.340713+00:00", "trade", 8.31, 109.0]
["2026-09-29T19:59:20.340719+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340724+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340724+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340734+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340739+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340776+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:59:20.340776+00:00", "trade", 8.31, 95.0]
["2026-09-29T19:59:20.340829+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340830+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:20.340833+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:20.340834+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340834+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340834+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340837+00:00", "trade", 8.31, 95.0]
["2026-09-29T19:59:20.340837+00:00", "trade", 8.31, 184.0]
["2026-09-29T19:59:20.340839+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340839+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340843+00:00", "trade", 8.31, 111.0]
["2026-09-29T19:59:20.340843+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:20.340843+00:00", "trade", 8.31, 142.0]
["2026-09-29T19:59:20.340844+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:20.340854+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:20.340854+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:20.340889+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.340894+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:20.340894+00:00", "trade", 8.3, 54.0]
["2026-09-29T19:59:20.340896+00:00", "trade", 8.3, 1.0]
["2026-09-29T19:59:20.340900+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:20.340935+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.340935+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.340935+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:59:20.340989+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.341035+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.341040+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.341080+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.341105+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.341164+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:59:20.341435+00:00", "trade", 8.305, 156.0]
["2026-09-29T19:59:20.341551+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.341556+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.341566+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.341591+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.341675+00:00", "trade", 8.31, 13.0]
["2026-09-29T19:59:20.344804+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.345214+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.346417+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.440863+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.440908+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.441123+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.441374+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:20.451343+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:21.342476+00:00", "trade", 8.32, 9.0]
["2026-09-29T19:59:22.082419+00:00", "trade", 8.315, 600.0]
["2026-09-29T19:59:22.083073+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:22.083406+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:22.083409+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:22.083412+00:00", "trade", 8.31, 53.0]
["2026-09-29T19:59:22.083412+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:59:22.083674+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:22.083676+00:00", "trade", 8.31, 97.0]
["2026-09-29T19:59:22.083676+00:00", "trade", 8.31, 1.0]
["2026-09-29T19:59:22.083995+00:00", "trade", 8.31, 40.0]
["2026-09-29T19:59:22.083995+00:00", "trade", 8.31, 40.0]
["2026-09-29T19:59:26.537481+00:00", "trade", 8.315, 12.0]
["2026-09-29T19:59:26.539299+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:26.539788+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:26.540686+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:26.542094+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:26.542211+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:26.542411+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:26.542411+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:26.542413+00:00", "trade", 8.31, 17.0]
["2026-09-29T19:59:26.542413+00:00", "trade", 8.31, 109.0]
["2026-09-29T19:59:26.542416+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.542434+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:26.542437+00:00", "trade", 8.31, 83.0]
["2026-09-29T19:59:26.542437+00:00", "trade", 8.31, 20.0]
["2026-09-29T19:59:26.542617+00:00", "trade", 8.3, 80.0]
["2026-09-29T19:59:26.542647+00:00", "trade", 8.3, 30.0]
["2026-09-29T19:59:26.542651+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:26.542651+00:00", "trade", 8.3, 400.0]
["2026-09-29T19:59:26.542652+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.542652+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.542656+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:26.542656+00:00", "trade", 8.3, 25.0]
["2026-09-29T19:59:26.542657+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.542677+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:26.542752+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:26.542752+00:00", "trade", 8.31, 15.0]
["2026-09-29T19:59:26.542752+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.542773+00:00", "trade", 8.3, 20.0]
["2026-09-29T19:59:26.542797+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:26.542797+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.542822+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:26.542838+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:26.542847+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.542847+00:00", "quote", 8.29, 8.32]
["2026-09-29T19:59:26.542873+00:00", "quote", 8.29, 8.32]
["2026-09-29T19:59:26.542913+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.543018+00:00", "trade", 8.31, 7.0]
["2026-09-29T19:59:26.543028+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.543043+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.543048+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.543073+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.543148+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.543149+00:00", "trade", 8.31, 7.0]
["2026-09-29T19:59:26.543149+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:26.543152+00:00", "trade", 8.3, 95.0]
["2026-09-29T19:59:26.543152+00:00", "trade", 8.3, 70.0]
["2026-09-29T19:59:26.543168+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:26.543297+00:00", "trade", 8.31, 184.0]
["2026-09-29T19:59:26.543299+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.543319+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.543329+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.543333+00:00", "trade", 8.3, 14.0]
["2026-09-29T19:59:26.543344+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:26.543364+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:26.543850+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:26.548376+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:26.549579+00:00", "trade", 8.31, 400.0]
["2026-09-29T19:59:26.576418+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:26.793330+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:27.189446+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:27.543381+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:27.695674+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:28.322572+00:00", "trade", 8.2946, 3.0]
["2026-09-29T19:59:30.013617+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:30.230400+00:00", "trade", 8.305, 2.0]
["2026-09-29T19:59:30.258653+00:00", "trade", 8.305, 8.0]
["2026-09-29T19:59:30.277769+00:00", "trade", 8.305, 5.0]
["2026-09-29T19:59:30.541288+00:00", "trade", 8.305, 5.0]
["2026-09-29T19:59:31.271708+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:59:32.440171+00:00", "trade", 8.305, 1.0]
["2026-09-29T19:59:32.468927+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.468947+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.468950+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:32.468964+00:00", "trade", 8.31, 65.0]
["2026-09-29T19:59:32.468967+00:00", "trade", 8.31, 77.0]
["2026-09-29T19:59:32.469078+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.469098+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:59:32.469203+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:32.469378+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:32.469674+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:32.471087+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:32.471108+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:32.471188+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:32.471744+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:32.471758+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:59:32.471972+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:59:32.474005+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:32.474005+00:00", "trade", 8.31, 50.0]
["2026-09-29T19:59:32.474128+00:00", "trade", 8.31, 426.0]
["2026-09-29T19:59:32.474191+00:00", "trade", 8.3105, 600.0]
["2026-09-29T19:59:32.474240+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:32.474300+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:59:32.474305+00:00", "trade", 8.315, 8.0]
["2026-09-29T19:59:32.474305+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.474305+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.474308+00:00", "trade", 8.31, 184.0]
["2026-09-29T19:59:32.474308+00:00", "trade", 8.31, 40.0]
["2026-09-29T19:59:32.474369+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:32.474369+00:00", "trade", 8.31, 85.0]
["2026-09-29T19:59:32.474371+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.474410+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.474415+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.474430+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:32.474440+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:32.474450+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.474525+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:32.474525+00:00", "trade", 8.3, 50.0]
["2026-09-29T19:59:32.474528+00:00", "trade", 8.3, 47.0]
["2026-09-29T19:59:32.474581+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.474630+00:00", "trade", 8.31, 48.0]
["2026-09-29T19:59:32.474631+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.474651+00:00", "trade", 8.31, 52.0]
["2026-09-29T19:59:32.474651+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.474654+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:32.474660+00:00", "trade", 8.3, 2.0]
["2026-09-29T19:59:32.474701+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.474801+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.474856+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:32.474859+00:00", "trade", 8.3, 20.0]
["2026-09-29T19:59:32.474862+00:00", "trade", 8.3, 20.0]
["2026-09-29T19:59:32.474862+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:32.474865+00:00", "trade", 8.31, 4.0]
["2026-09-29T19:59:32.474876+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.474907+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.474917+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.474922+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.474946+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:32.474987+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.475017+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.475153+00:00", "trade", 8.3, 20.0]
["2026-09-29T19:59:32.475483+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.475579+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.475580+00:00", "trade", 8.31, 30.0]
["2026-09-29T19:59:32.475584+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:59:32.475586+00:00", "trade", 8.3, 93.0]
["2026-09-29T19:59:32.475586+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:32.475628+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.475633+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.475638+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.475664+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:32.475664+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.475664+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.475683+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.475689+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.475689+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.475713+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.475761+00:00", "trade", 8.3, 46.0]
["2026-09-29T19:59:32.475764+00:00", "trade", 8.3, 52.0]
["2026-09-29T19:59:32.475764+00:00", "trade", 8.3, 2.0]
["2026-09-29T19:59:32.475767+00:00", "trade", 8.3, 76.0]
["2026-09-29T19:59:32.475819+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.475827+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:32.475889+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.475891+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:32.475995+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:32.476024+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.476049+00:00", "trade", 8.3, 15.0]
["2026-09-29T19:59:32.476074+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.476254+00:00", "trade", 8.305, 24.0]
["2026-09-29T19:59:32.476300+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.476300+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.476320+00:00", "trade", 8.31, 184.0]
["2026-09-29T19:59:32.476320+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.476330+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.476340+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.476766+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:32.476851+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.477618+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.480355+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.480685+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.481471+00:00", "trade", 8.31, 200.0]
["2026-09-29T19:59:32.482635+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.506577+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.528700+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:32.597895+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:33.455813+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:35.003363+00:00", "trade", 8.31, 8.0]
["2026-09-29T19:59:35.072477+00:00", "trade", 8.31, 7.0]
["2026-09-29T19:59:35.450504+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:35.450593+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:37.061962+00:00", "trade", 8.31, 3.0]
["2026-09-29T19:59:37.136549+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:38.032983+00:00", "trade", 8.32, 6.0]
["2026-09-29T19:59:38.032989+00:00", "trade", 8.32, 186.0]
["2026-09-29T19:59:38.033048+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.033108+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.033118+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.033760+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:38.034482+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:38.034502+00:00", "trade", 8.32, 10.0]
["2026-09-29T19:59:38.034571+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:59:38.034592+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:38.034595+00:00", "trade", 8.32, 70.0]
["2026-09-29T19:59:38.035063+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:38.038511+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:38.038892+00:00", "trade", 8.32, 30.0]
["2026-09-29T19:59:38.039075+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:59:38.041872+00:00", "trade", 8.31, 76.0]
["2026-09-29T19:59:38.041875+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:38.041875+00:00", "trade", 8.31, 40.0]
["2026-09-29T19:59:38.041934+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.041994+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.041998+00:00", "trade", 8.32, 78.0]
["2026-09-29T19:59:38.042212+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:38.042215+00:00", "trade", 8.32, 3.0]
["2026-09-29T19:59:38.042215+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:38.042215+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.042218+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:38.042218+00:00", "trade", 8.31, 184.0]
["2026-09-29T19:59:38.042221+00:00", "trade", 8.31, 20.0]
["2026-09-29T19:59:38.042240+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:38.042240+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:38.042245+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:38.042284+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:59:38.042285+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:38.042290+00:00", "trade", 8.32, 20.0]
["2026-09-29T19:59:38.042309+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:38.042311+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:38.042355+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.042511+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.042516+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.042516+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.042522+00:00", "trade", 8.31, 20.0]
["2026-09-29T19:59:38.042546+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.042612+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:38.042616+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:38.042618+00:00", "trade", 8.31, 110.0]
["2026-09-29T19:59:38.042618+00:00", "trade", 8.3, 52.0]
["2026-09-29T19:59:38.042621+00:00", "trade", 8.3, 500.0]
["2026-09-29T19:59:38.042621+00:00", "trade", 8.3, 57.0]
["2026-09-29T19:59:38.042624+00:00", "trade", 8.3, 144.0]
["2026-09-29T19:59:38.042690+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:38.042690+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:38.042691+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:38.042693+00:00", "trade", 8.3, 20.0]
["2026-09-29T19:59:38.042701+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:38.042711+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:38.042731+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.042753+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:38.042768+00:00", "trade", 8.32, 83.0]
["2026-09-29T19:59:38.042771+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.042782+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.042796+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.042871+00:00", "trade", 8.31, 2.0]
["2026-09-29T19:59:38.042871+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:38.042874+00:00", "trade", 8.3, 100.0]
["2026-09-29T19:59:38.042892+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.042895+00:00", "trade", 8.31, 23.0]
["2026-09-29T19:59:38.042902+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:59:38.042917+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:59:38.042922+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.042942+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.042962+00:00", "quote", 8.31, 8.31]
["2026-09-29T19:59:38.042997+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.043102+00:00", "trade", 8.3, 20.0]
["2026-09-29T19:59:38.043192+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.043278+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.043292+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:38.043293+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.043301+00:00", "trade", 8.31, 17.0]
["2026-09-29T19:59:38.043603+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:38.043604+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:38.043658+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:38.044014+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:38.044055+00:00", "trade", 8.3, 29.0]
["2026-09-29T19:59:38.044100+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:38.044125+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:38.044155+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:38.044165+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:38.044180+00:00", "quote", 8.3, 8.31]
["2026-09-29T19:59:38.044190+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:38.044220+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:38.044390+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:38.044480+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.044834+00:00", "trade", 8.31, 58.0]
["2026-09-29T19:59:38.044836+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:38.044866+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:38.046500+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:38.046503+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:38.046503+00:00", "trade", 8.32, 106.0]
["2026-09-29T19:59:38.046560+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.047222+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.047225+00:00", "trade", 8.32, 17.0]
["2026-09-29T19:59:38.047225+00:00", "trade", 8.32, 94.0]
["2026-09-29T19:59:38.047227+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:38.047228+00:00", "trade", 8.32, 94.0]
["2026-09-29T19:59:38.047262+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:38.047312+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:38.093590+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:38.178340+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:38.178410+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:38.315937+00:00", "trade", 8.315, 77.0]
["2026-09-29T19:59:38.407211+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:38.445890+00:00", "trade", 8.33, 2.0]
["2026-09-29T19:59:38.540519+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:59:40.543904+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:40.554526+00:00", "trade", 8.32, 7.0]
["2026-09-29T19:59:40.554550+00:00", "trade", 8.32, 4.0]
["2026-09-29T19:59:40.565367+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:40.566097+00:00", "trade", 8.32, 1.0]
["2026-09-29T19:59:40.566927+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:40.567917+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:40.567917+00:00", "trade", 8.31, 47.0]
["2026-09-29T19:59:40.567974+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:40.568189+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:40.568190+00:00", "trade", 8.31, 42.0]
["2026-09-29T19:59:40.568193+00:00", "trade", 8.31, 100.0]
["2026-09-29T19:59:40.568196+00:00", "trade", 8.31, 19.0]
["2026-09-29T19:59:40.568405+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:40.568475+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:40.568485+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:40.568625+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:40.568901+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:40.569918+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:40.573437+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:40.574384+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:40.584879+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:40.584939+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:40.720182+00:00", "quote", 8.31, 8.32]
["2026-09-29T19:59:40.948204+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:40.949230+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:40.976534+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:40.976659+00:00", "quote", 8.3, 8.33]
["2026-09-29T19:59:40.977172+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:40.978363+00:00", "trade", 8.31, 67.0]
["2026-09-29T19:59:40.978366+00:00", "trade", 8.31, 47.0]
["2026-09-29T19:59:40.978383+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:40.978388+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:40.982333+00:00", "trade", 8.31, 90.0]
["2026-09-29T19:59:40.982408+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:40.983400+00:00", "quote", 8.3, 8.32]
["2026-09-29T19:59:40.985367+00:00", "trade", 8.31, 10.0]
["2026-09-29T19:59:40.985696+00:00", "quote", 8.3, 8.33]
["2026-09-29T19:59:41.108995+00:00", "quote", 8.3, 8.33]
["2026-09-29T19:59:41.109000+00:00", "quote", 8.3, 8.33]
["2026-09-29T19:59:41.553830+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:59:41.769401+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:59:41.942173+00:00", "trade", 8.2955, 27.0]
["2026-09-29T19:59:42.542174+00:00", "trade", 8.315, 4.0]
["2026-09-29T19:59:43.372365+00:00", "trade", 8.3094, 1.0]
["2026-09-29T19:59:44.545868+00:00", "trade", 8.3, 3.0]
["2026-09-29T19:59:45.927892+00:00", "trade", 8.315, 1.0]
["2026-09-29T19:59:45.928025+00:00", "trade", 8.33, 7.0]
["2026-09-29T19:59:45.933284+00:00", "trade", 8.315, 2.0]
["2026-09-29T19:59:46.545443+00:00", "trade", 8.315, 3.0]
["2026-09-29T19:59:47.089682+00:00", "trade", 8.33, 12.0]
["2026-09-29T19:59:47.545162+00:00", "trade", 8.33, 3.0]
["2026-09-29T19:59:48.005554+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:59:48.378886+00:00", "trade", 8.33, 55.0]
["2026-09-29T19:59:48.451113+00:00", "trade", 8.315, 3.0]
["2026-09-29T19:59:48.638183+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:59:48.638186+00:00", "trade", 8.33, 58.0]
["2026-09-29T19:59:48.638191+00:00", "quote", 8.3, 8.33]
["2026-09-29T19:59:48.638272+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:48.649015+00:00", "trade", 8.325, 70.0]
["2026-09-29T19:59:48.649022+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:48.842557+00:00", "trade", 8.33, 3.0]
["2026-09-29T19:59:48.842559+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:49.638238+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:49.638339+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:49.639005+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:49.639075+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:49.639241+00:00", "quote", 8.3, 8.33]
["2026-09-29T19:59:49.639396+00:00", "quote", 8.3, 8.33]
["2026-09-29T19:59:49.639892+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:49.640003+00:00", "quote", 8.3, 8.33]
["2026-09-29T19:59:49.763888+00:00", "quote", 8.3, 8.33]
["2026-09-29T19:59:49.763923+00:00", "quote", 8.3, 8.33]
["2026-09-29T19:59:49.764329+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:49.764483+00:00", "trade", 8.315, 80.0]
["2026-09-29T19:59:49.764483+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:49.764672+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:49.764772+00:00", "trade", 8.315, 10.0]
["2026-09-29T19:59:49.764774+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:49.765192+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:49.765701+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:49.765701+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:49.766467+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:49.766482+00:00", "trade", 8.315, 100.0]
["2026-09-29T19:59:49.767244+00:00", "trade", 8.3015, 2172.0]
["2026-09-29T19:59:49.936952+00:00", "quote", 8.3, 8.33]
["2026-09-29T19:59:49.945130+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:59:49.945136+00:00", "trade", 8.33, 397.0]
["2026-09-29T19:59:49.945136+00:00", "quote", 8.3, 8.33]
["2026-09-29T19:59:49.945139+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:59:49.945181+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:49.945196+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:49.945221+00:00", "quote", 8.31, 8.33]
["2026-09-29T19:59:49.945236+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:49.945296+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:49.945497+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:49.945848+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:49.946267+00:00", "trade", 8.33, 200.0]
["2026-09-29T19:59:49.946378+00:00", "trade", 8.33, 283.0]
["2026-09-29T19:59:49.947191+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:49.950288+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:49.955395+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:49.955962+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:49.965951+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:50.022352+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:50.022367+00:00", "trade", 8.34, 69.0]
["2026-09-29T19:59:50.022380+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:50.023289+00:00", "trade", 8.34, 1.0]
["2026-09-29T19:59:50.026229+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:50.044483+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:50.048127+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:50.150304+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:59:50.151236+00:00", "trade", 8.33, 12.0]
["2026-09-29T19:59:50.175887+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:50.312302+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:50.375701+00:00", "trade", 8.34, 7.0]
["2026-09-29T19:59:50.375704+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:59:50.376681+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:59:50.378159+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:59:50.479075+00:00", "trade", 8.335, 300.0]
["2026-09-29T19:59:50.479125+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:59:50.479176+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:59:50.491881+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:59:50.507076+00:00", "trade", 8.32, 60.0]
["2026-09-29T19:59:50.507077+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:59:50.507079+00:00", "trade", 8.32, 9.0]
["2026-09-29T19:59:50.507081+00:00", "trade", 8.32, 200.0]
["2026-09-29T19:59:50.507081+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:50.507084+00:00", "trade", 8.32, 650.0]
["2026-09-29T19:59:50.507367+00:00", "trade", 8.32, 100.0]
["2026-09-29T19:59:50.518103+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:59:51.556367+00:00", "trade", 8.35, 3.0]
["2026-09-29T19:59:51.741183+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:59:51.741273+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:59:51.856333+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:59:52.163095+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:59:52.163155+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:59:52.250959+00:00", "trade", 8.32, 2.0]
["2026-09-29T19:59:52.250960+00:00", "quote", 8.32, 8.35]
["2026-09-29T19:59:53.613523+00:00", "trade", 8.35, 13.0]
["2026-09-29T19:59:53.634678+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.634707+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:59:53.634712+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:59:53.634727+00:00", "trade", 8.335, 100.0]
["2026-09-29T19:59:53.634737+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:59:53.634742+00:00", "trade", 8.38, 600.0]
["2026-09-29T19:59:53.634778+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.634790+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.634793+00:00", "trade", 8.35, 160.0]
["2026-09-29T19:59:53.634805+00:00", "trade", 8.35, 26.0]
["2026-09-29T19:59:53.634811+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.634811+00:00", "trade", 8.35, 84.0]
["2026-09-29T19:59:53.634838+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:59:53.634844+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.634853+00:00", "quote", 8.34, 8.35]
["2026-09-29T19:59:53.634856+00:00", "trade", 8.35, 89.0]
["2026-09-29T19:59:53.634880+00:00", "trade", 8.35, 61.0]
["2026-09-29T19:59:53.634901+00:00", "trade", 8.345, 300.0]
["2026-09-29T19:59:53.634903+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:59:53.634904+00:00", "trade", 8.35, 400.0]
["2026-09-29T19:59:53.634904+00:00", "trade", 8.35, 200.0]
["2026-09-29T19:59:53.634928+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.634928+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:59:53.634934+00:00", "trade", 8.35, 20.0]
["2026-09-29T19:59:53.634954+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:59:53.634988+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:59:53.635015+00:00", "trade", 8.35, 63.0]
["2026-09-29T19:59:53.635027+00:00", "trade", 8.35, 37.0]
["2026-09-29T19:59:53.635058+00:00", "quote", 8.34, 8.36]
["2026-09-29T19:59:53.635064+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.635064+00:00", "quote", 8.33, 8.36]
["2026-09-29T19:59:53.635066+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.635066+00:00", "trade", 8.35, 21.0]
["2026-09-29T19:59:53.635069+00:00", "trade", 8.35, 96.0]
["2026-09-29T19:59:53.635238+00:00", "trade", 8.35, 200.0]
["2026-09-29T19:59:53.635244+00:00", "trade", 8.345, 100.0]
["2026-09-29T19:59:53.635254+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:53.635301+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.635304+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:53.635313+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.635319+00:00", "trade", 8.345, 100.0]
["2026-09-29T19:59:53.635324+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:53.635349+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.635373+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.635472+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.635499+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:53.635554+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.635559+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.635641+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.635692+00:00", "trade", 8.345, 100.0]
["2026-09-29T19:59:53.635728+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:53.635812+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.635999+00:00", "trade", 8.345, 100.0]
["2026-09-29T19:59:53.636239+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:53.636326+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:53.636432+00:00", "trade", 8.345, 100.0]
["2026-09-29T19:59:53.638973+00:00", "trade", 8.34, 300.0]
["2026-09-29T19:59:53.638976+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.638979+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:53.638982+00:00", "trade", 8.35, 500.0]
["2026-09-29T19:59:53.638982+00:00", "trade", 8.36, 200.0]
["2026-09-29T19:59:53.638986+00:00", "trade", 8.36, 42.0]
["2026-09-29T19:59:53.638989+00:00", "trade", 8.37, 200.0]
["2026-09-29T19:59:53.638989+00:00", "trade", 8.37, 100.0]
["2026-09-29T19:59:53.638991+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:59:53.638991+00:00", "trade", 8.38, 100.0]
["2026-09-29T19:59:53.638994+00:00", "trade", 8.39, 49.0]
["2026-09-29T19:59:53.639054+00:00", "trade", 8.34, 21.0]
["2026-09-29T19:59:53.639057+00:00", "trade", 8.34, 21.0]
["2026-09-29T19:59:53.639075+00:00", "trade", 8.34, 21.0]
["2026-09-29T19:59:53.639574+00:00", "trade", 8.34, 45.0]
["2026-09-29T19:59:53.639745+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:53.645218+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:53.645353+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:53.645423+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:53.648683+00:00", "trade", 8.34, 32.0]
["2026-09-29T19:59:53.671143+00:00", "trade", 8.33, 8.0]
["2026-09-29T19:59:53.695327+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:53.695349+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:59:53.695362+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:53.695363+00:00", "trade", 8.33, 50.0]
["2026-09-29T19:59:53.695363+00:00", "trade", 8.33, 6.0]
["2026-09-29T19:59:53.695435+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:59:53.695437+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:53.695438+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:59:53.695452+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:53.695453+00:00", "trade", 8.33, 54.0]
["2026-09-29T19:59:53.695457+00:00", "trade", 8.33, 519.0]
["2026-09-29T19:59:53.695457+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:53.695548+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:53.695628+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:59:53.695628+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:59:53.695793+00:00", "trade", 8.33, 46.0]
["2026-09-29T19:59:53.695793+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:53.695802+00:00", "trade", 8.33, 281.0]
["2026-09-29T19:59:53.695803+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:53.696229+00:00", "trade", 8.33, 79.0]
["2026-09-29T19:59:53.696512+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:59:53.696855+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:53.696867+00:00", "trade", 8.33, 21.0]
["2026-09-29T19:59:53.702356+00:00", "trade", 8.33, 4.0]
["2026-09-29T19:59:53.702359+00:00", "trade", 8.33, 50.0]
["2026-09-29T19:59:53.702359+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:53.702361+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:59:53.702361+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:59:53.703050+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:53.703096+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:53.703196+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:53.707621+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:53.954892+00:00", "trade", 8.332, 200.0]
["2026-09-29T19:59:53.954916+00:00", "trade", 8.332, 252.0]
["2026-09-29T19:59:54.001112+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:54.001357+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:54.428276+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:59:54.428279+00:00", "trade", 8.33, 203.0]
["2026-09-29T19:59:54.428351+00:00", "trade", 8.33, 8.0]
["2026-09-29T19:59:54.428354+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:59:54.428357+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:54.428360+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:59:54.428360+00:00", "trade", 8.33, 753.0]
["2026-09-29T19:59:54.428366+00:00", "trade", 8.33, 20.0]
["2026-09-29T19:59:54.428372+00:00", "trade", 8.33, 37.0]
["2026-09-29T19:59:54.428372+00:00", "trade", 8.33, 100.0]
["2026-09-29T19:59:54.428372+00:00", "quote", 8.32, 8.33]
["2026-09-29T19:59:54.428375+00:00", "trade", 8.33, 700.0]
["2026-09-29T19:59:54.428377+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:54.428397+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:54.428397+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:54.428918+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:54.429008+00:00", "quote", 8.32, 8.34]
["2026-09-29T19:59:54.431183+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:54.438962+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:54.439057+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:54.440055+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:54.524232+00:00", "trade", 8.3403, 24.0]
["2026-09-29T19:59:54.548728+00:00", "trade", 8.3493, 20.0]
["2026-09-29T19:59:54.557696+00:00", "trade", 8.3478, 20.0]
["2026-09-29T19:59:54.560119+00:00", "trade", 8.3557, 20.0]
["2026-09-29T19:59:54.561641+00:00", "trade", 8.3307, 20.0]
["2026-09-29T19:59:54.562020+00:00", "trade", 8.3305, 20.0]
["2026-09-29T19:59:54.800440+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:55.109807+00:00", "trade", 8.33, 11.0]
["2026-09-29T19:59:55.109808+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:55.299229+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:55.299276+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:55.299311+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:55.299314+00:00", "trade", 8.34, 97.0]
["2026-09-29T19:59:55.299759+00:00", "trade", 8.34, 27.0]
["2026-09-29T19:59:55.299762+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:55.300225+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:55.300228+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:55.300231+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:55.311282+00:00", "trade", 8.34, 50.0]
["2026-09-29T19:59:55.311286+00:00", "trade", 8.34, 50.0]
["2026-09-29T19:59:55.311288+00:00", "trade", 8.34, 50.0]
["2026-09-29T19:59:55.311292+00:00", "trade", 8.34, 50.0]
["2026-09-29T19:59:55.311292+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:55.323870+00:00", "trade", 8.34, 10.0]
["2026-09-29T19:59:55.334936+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:55.351338+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:55.361998+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:55.362005+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:55.362007+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:55.380429+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:55.385752+00:00", "trade", 8.34, 58.0]
["2026-09-29T19:59:55.412596+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:56.010436+00:00", "trade", 8.34, 44.0]
["2026-09-29T19:59:56.303788+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:56.669718+00:00", "trade", 8.35, 32.0]
["2026-09-29T19:59:56.671224+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:56.671225+00:00", "quote", 8.33, 8.36]
["2026-09-29T19:59:56.671305+00:00", "quote", 8.33, 8.36]
["2026-09-29T19:59:56.671952+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:56.762553+00:00", "quote", 8.33, 8.36]
["2026-09-29T19:59:56.769089+00:00", "quote", 8.33, 8.36]
["2026-09-29T19:59:56.871994+00:00", "quote", 8.33, 8.36]
["2026-09-29T19:59:56.914132+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:56.990111+00:00", "trade", 8.345, 68.0]
["2026-09-29T19:59:57.284324+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:57.284389+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:57.385119+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:57.612895+00:00", "trade", 8.34, 125.0]
["2026-09-29T19:59:57.613178+00:00", "trade", 8.34, 100.0]
["2026-09-29T19:59:58.001395+00:00", "trade", 8.34, 131.0]
["2026-09-29T19:59:58.001398+00:00", "trade", 8.34, 203.0]
["2026-09-29T19:59:58.065490+00:00", "trade", 8.33, 1.0]
["2026-09-29T19:59:58.232343+00:00", "trade", 8.34, 102.0]
["2026-09-29T19:59:58.447372+00:00", "trade", 8.34, 131.0]
["2026-09-29T19:59:58.455965+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:58.662596+00:00", "trade", 8.34, 67.0]
["2026-09-29T19:59:58.662598+00:00", "trade", 8.34, 46.0]
["2026-09-29T19:59:58.771690+00:00", "trade", 8.34, 6.0]
["2026-09-29T19:59:58.838545+00:00", "trade", 8.34, 2.0]
["2026-09-29T19:59:58.863117+00:00", "trade", 8.34, 107.0]
["2026-09-29T19:59:58.872256+00:00", "trade", 8.34, 66.0]
["2026-09-29T19:59:58.990591+00:00", "trade", 8.34, 30.0]
["2026-09-29T19:59:59.829042+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:59.948553+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:59.970510+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:59.976765+00:00", "quote", 8.33, 8.34]
["2026-09-29T19:59:59.980638+00:00", "trade", 8.34, 297.0]
["2026-09-29T19:59:59.980639+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:59.980642+00:00", "trade", 8.34, 18.0]
["2026-09-29T19:59:59.990337+00:00", "trade", 8.35, 100.0]
["2026-09-29T19:59:59.990338+00:00", "quote", 8.33, 8.35]
["2026-09-29T19:59:59.990340+00:00", "trade", 8.35, 66.0]
["2026-09-29T19:59:59.990340+00:00", "trade", 8.35, 30.0]
["2026-09-29T19:59:59.990343+00:00", "trade", 8.35, 1004.0]
["2026-09-29T19:59:59.993220+00:00", "trade", 8.35, 40.0]